2025-07-07_15:18:22
Array
(
    [0] => Array
        (
            [name] => TIMWELL
            [code] => 7854
            [rem] => 
            [last_done] => 0.380
            [close] => 0.380
            [lacp] => 0.245
            [chg] => 0.135
            [per_chg] => 55.10
            [vol] => 2200
            [buy_vol] => 1
            [buy] => 0.300
            [sell] => 0.380
            [sell_vol] => 91
            [high] => 0.380
            [low] => 0.300
            [date_update] => 2025-07-07 15:15
        )

    [1] => Array
        (
            [name] => ITRONIC
            [code] => 9393
            [rem] => 
            [last_done] => 0.030
            [close] => 0.030
            [lacp] => 0.025
            [chg] => 0.005
            [per_chg] => 20.00
            [vol] => 181900
            [buy_vol] => 75942
            [buy] => 0.025
            [sell] => 0.030
            [sell_vol] => 27487
            [high] => 0.030
            [low] => 0.025
            [date_update] => 2025-07-07 15:15
        )

    [2] => Array
        (
            [name] => RENEUCO
            [code] => 7130
            [rem] => 
            [last_done] => 0.030
            [close] => 0.030
            [lacp] => 0.025
            [chg] => 0.005
            [per_chg] => 20.00
            [vol] => 878300
            [buy_vol] => 12631
            [buy] => 0.025
            [sell] => 0.030
            [sell_vol] => 17083
            [high] => 0.030
            [low] => 0.020
            [date_update] => 2025-07-07 15:15
        )

    [3] => Array
        (
            [name] => TWL
            [code] => 7079
            [rem] => 
            [last_done] => 0.030
            [close] => 0.030
            [lacp] => 0.025
            [chg] => 0.005
            [per_chg] => 20.00
            [vol] => 22527900
            [buy_vol] => 680556
            [buy] => 0.025
            [sell] => 0.030
            [sell_vol] => 650258
            [high] => 0.030
            [low] => 0.025
            [date_update] => 2025-07-07 15:15
        )

    [4] => Array
        (
            [name] => KNM
            [code] => 7164
            [rem] => 
            [last_done] => 0.030
            [close] => 0.030
            [lacp] => 0.025
            [chg] => 0.005
            [per_chg] => 20.00
            [vol] => 107500
            [buy_vol] => 241163
            [buy] => 0.025
            [sell] => 0.030
            [sell_vol] => 29732
            [high] => 0.030
            [low] => 0.025
            [date_update] => 2025-07-07 15:15
        )

    [5] => Array
        (
            [name] => KHEESAN
            [code] => 6203
            [rem] => 
            [last_done] => 0.285
            [close] => 0.285
            [lacp] => 0.240
            [chg] => 0.045
            [per_chg] => 18.75
            [vol] => 115000
            [buy_vol] => 1686
            [buy] => 0.240
            [sell] => 0.275
            [sell_vol] => 100
            [high] => 0.285
            [low] => 0.255
            [date_update] => 2025-07-07 15:15
        )

    [6] => Array
        (
            [name] => SINARAN
            [code] => 5172
            [rem] => 
            [last_done] => 0.035
            [close] => 0.035
            [lacp] => 0.030
            [chg] => 0.005
            [per_chg] => 16.67
            [vol] => 56100
            [buy_vol] => 20515
            [buy] => 0.030
            [sell] => 0.035
            [sell_vol] => 47751
            [high] => 0.035
            [low] => 0.035
            [date_update] => 2025-07-07 15:15
        )

    [7] => Array
        (
            [name] => YLI
            [code] => 7014
            [rem] => 
            [last_done] => 0.330
            [close] => 0.330
            [lacp] => 0.285
            [chg] => 0.045
            [per_chg] => 15.79
            [vol] => 60000
            [buy_vol] => 165
            [buy] => 0.280
            [sell] => 0.330
            [sell_vol] => 421
            [high] => 0.330
            [low] => 0.280
            [date_update] => 2025-07-07 15:15
        )

    [8] => Array
        (
            [name] => GPACKET
            [code] => 0082
            [rem] => 
            [last_done] => 0.040
            [close] => 0.040
            [lacp] => 0.035
            [chg] => 0.005
            [per_chg] => 14.29
            [vol] => 2128400
            [buy_vol] => 88612
            [buy] => 0.035
            [sell] => 0.040
            [sell_vol] => 10297
            [high] => 0.040
            [low] => 0.035
            [date_update] => 2025-07-07 15:15
        )

    [9] => Array
        (
            [name] => RGTBHD
            [code] => 9954
            [rem] => 
            [last_done] => 0.290
            [close] => 0.290
            [lacp] => 0.260
            [chg] => 0.030
            [per_chg] => 11.54
            [vol] => 15100
            [buy_vol] => 100
            [buy] => 0.270
            [sell] => 0.280
            [sell_vol] => 201
            [high] => 0.290
            [low] => 0.255
            [date_update] => 2025-07-07 15:15
        )

    [10] => Array
        (
            [name] => SHCHAN
            [code] => 4316
            [rem] => 
            [last_done] => 0.260
            [close] => 0.260
            [lacp] => 0.235
            [chg] => 0.025
            [per_chg] => 10.64
            [vol] => 39300
            [buy_vol] => 649
            [buy] => 0.235
            [sell] => 0.260
            [sell_vol] => 7
            [high] => 0.260
            [low] => 0.235
            [date_update] => 2025-07-07 15:15
        )

    [11] => Array
        (
            [name] => ADVENTA
            [code] => 7191
            [rem] => 
            [last_done] => 0.225
            [close] => 0.225
            [lacp] => 0.205
            [chg] => 0.020
            [per_chg] => 9.76
            [vol] => 4601100
            [buy_vol] => 10
            [buy] => 0.220
            [sell] => 0.225
            [sell_vol] => 2623
            [high] => 0.225
            [low] => 0.195
            [date_update] => 2025-07-07 15:15
        )

    [12] => Array
        (
            [name] => GOB
            [code] => 1147
            [rem] => 
            [last_done] => 0.125
            [close] => 0.125
            [lacp] => 0.115
            [chg] => 0.010
            [per_chg] => 8.70
            [vol] => 400
            [buy_vol] => 4261
            [buy] => 0.115
            [sell] => 0.120
            [sell_vol] => 420
            [high] => 0.125
            [low] => 0.125
            [date_update] => 2025-07-07 15:15
        )

    [13] => Array
        (
            [name] => ASTEEL
            [code] => 7020
            [rem] => 
            [last_done] => 0.070
            [close] => 0.070
            [lacp] => 0.065
            [chg] => 0.005
            [per_chg] => 7.69
            [vol] => 620000
            [buy_vol] => 2500
            [buy] => 0.065
            [sell] => 0.070
            [sell_vol] => 782
            [high] => 0.070
            [low] => 0.070
            [date_update] => 2025-07-07 15:15
        )

    [14] => Array
        (
            [name] => CNASIA
            [code] => 7986
            [rem] => 
            [last_done] => 0.070
            [close] => 0.070
            [lacp] => 0.065
            [chg] => 0.005
            [per_chg] => 7.69
            [vol] => 15000
            [buy_vol] => 6352
            [buy] => 0.065
            [sell] => 0.070
            [sell_vol] => 3655
            [high] => 0.070
            [low] => 0.070
            [date_update] => 2025-07-07 15:15
        )

    [15] => Array
        (
            [name] => LBICAP
            [code] => 8494
            [rem] => 
            [last_done] => 0.445
            [close] => 0.445
            [lacp] => 0.415
            [chg] => 0.030
            [per_chg] => 7.23
            [vol] => 100
            [buy_vol] => 81
            [buy] => 0.415
            [sell] => 0.435
            [sell_vol] => 30
            [high] => 0.445
            [low] => 0.445
            [date_update] => 2025-07-07 15:15
        )

    [16] => Array
        (
            [name] => MMM
            [code] => 0159
            [rem] => 
            [last_done] => 0.085
            [close] => 0.085
            [lacp] => 0.080
            [chg] => 0.005
            [per_chg] => 6.25
            [vol] => 5000
            [buy_vol] => 200
            [buy] => 0.065
            [sell] => 0.085
            [sell_vol] => 3014
            [high] => 0.085
            [low] => 0.060
            [date_update] => 2025-07-07 15:15
        )

    [17] => Array
        (
            [name] => XINHWA
            [code] => 5267
            [rem] => 
            [last_done] => 0.170
            [close] => 0.170
            [lacp] => 0.160
            [chg] => 0.010
            [per_chg] => 6.25
            [vol] => 17100
            [buy_vol] => 1044
            [buy] => 0.155
            [sell] => 0.165
            [sell_vol] => 100
            [high] => 0.170
            [low] => 0.155
            [date_update] => 2025-07-07 15:15
        )

    [18] => Array
        (
            [name] => OASIS
            [code] => 5265
            [rem] => 
            [last_done] => 0.190
            [close] => 0.190
            [lacp] => 0.180
            [chg] => 0.010
            [per_chg] => 5.56
            [vol] => 487500
            [buy_vol] => 75
            [buy] => 0.190
            [sell] => 0.195
            [sell_vol] => 90
            [high] => 0.190
            [low] => 0.175
            [date_update] => 2025-07-07 15:15
        )

    [19] => Array
        (
            [name] => HEXCARE
            [code] => 7803
            [rem] => 
            [last_done] => 0.095
            [close] => 0.095
            [lacp] => 0.090
            [chg] => 0.005
            [per_chg] => 5.56
            [vol] => 646800
            [buy_vol] => 17026
            [buy] => 0.090
            [sell] => 0.095
            [sell_vol] => 15899
            [high] => 0.095
            [low] => 0.085
            [date_update] => 2025-07-07 15:15
        )

    [20] => Array
        (
            [name] => HIGHTEC
            [code] => 7033
            [rem] => 
            [last_done] => 0.780
            [close] => 0.780
            [lacp] => 0.740
            [chg] => 0.040
            [per_chg] => 5.41
            [vol] => 7100
            [buy_vol] => 30
            [buy] => 0.760
            [sell] => 0.780
            [sell_vol] => 20
            [high] => 0.780
            [low] => 0.750
            [date_update] => 2025-07-07 15:15
        )

    [21] => Array
        (
            [name] => PESONA
            [code] => 8311
            [rem] => s
            [last_done] => 0.315
            [close] => 0.315
            [lacp] => 0.300
            [chg] => 0.015
            [per_chg] => 5.00
            [vol] => 546000
            [buy_vol] => 1561
            [buy] => 0.310
            [sell] => 0.315
            [sell_vol] => 1419
            [high] => 0.315
            [low] => 0.300
            [date_update] => 2025-07-07 15:15
        )

    [22] => Array
        (
            [name] => SCIPACK
            [code] => 8125
            [rem] => 
            [last_done] => 1.470
            [close] => 1.470
            [lacp] => 1.400
            [chg] => 0.070
            [per_chg] => 5.00
            [vol] => 900
            [buy_vol] => 17
            [buy] => 1.360
            [sell] => 1.470
            [sell_vol] => 10
            [high] => 1.470
            [low] => 1.470
            [date_update] => 2025-07-07 15:15
        )

    [23] => Array
        (
            [name] => MAGNI
            [code] => 7087
            [rem] => [c],s
            [last_done] => 2.370
            [close] => 2.370
            [lacp] => 2.270
            [chg] => 0.100
            [per_chg] => 4.41
            [vol] => 545000
            [buy_vol] => 49
            [buy] => 2.360
            [sell] => 2.380
            [sell_vol] => 45
            [high] => 2.380
            [low] => 2.260
            [date_update] => 2025-07-07 15:15
        )

    [24] => Array
        (
            [name] => SLVEST
            [code] => 0215
            [rem] => s
            [last_done] => 2.220
            [close] => 2.220
            [lacp] => 2.130
            [chg] => 0.090
            [per_chg] => 4.23
            [vol] => 3272900
            [buy_vol] => 1
            [buy] => 2.220
            [sell] => 2.230
            [sell_vol] => 2119
            [high] => 2.250
            [low] => 2.090
            [date_update] => 2025-07-07 15:15
        )

    [25] => Array
        (
            [name] => LOTUS
            [code] => 8303
            [rem] => 
            [last_done] => 0.125
            [close] => 0.125
            [lacp] => 0.120
            [chg] => 0.005
            [per_chg] => 4.17
            [vol] => 8400
            [buy_vol] => 1
            [buy] => 0.120
            [sell] => 0.125
            [sell_vol] => 265
            [high] => 0.125
            [low] => 0.125
            [date_update] => 2025-07-07 15:15
        )

    [26] => Array
        (
            [name] => CAB
            [code] => 7174
            [rem] => s
            [last_done] => 0.680
            [close] => 0.680
            [lacp] => 0.655
            [chg] => 0.025
            [per_chg] => 3.82
            [vol] => 942400
            [buy_vol] => 1336
            [buy] => 0.675
            [sell] => 0.680
            [sell_vol] => 285
            [high] => 0.690
            [low] => 0.670
            [date_update] => 2025-07-07 15:15
        )

    [27] => Array
        (
            [name] => MINHO
            [code] => 5576
            [rem] => 
            [last_done] => 0.275
            [close] => 0.275
            [lacp] => 0.265
            [chg] => 0.010
            [per_chg] => 3.77
            [vol] => 280400
            [buy_vol] => 1001
            [buy] => 0.270
            [sell] => 0.275
            [sell_vol] => 531
            [high] => 0.275
            [low] => 0.270
            [date_update] => 2025-07-07 15:15
        )

    [28] => Array
        (
            [name] => NEXG
            [code] => 5216
            [rem] => s
            [last_done] => 0.415
            [close] => 0.415
            [lacp] => 0.400
            [chg] => 0.015
            [per_chg] => 3.75
            [vol] => 51439800
            [buy_vol] => 177860
            [buy] => 0.410
            [sell] => 0.415
            [sell_vol] => 9551
            [high] => 0.420
            [low] => 0.400
            [date_update] => 2025-07-07 15:15
        )

    [29] => Array
        (
            [name] => SALCON
            [code] => 8567
            [rem] => s
            [last_done] => 0.305
            [close] => 0.305
            [lacp] => 0.295
            [chg] => 0.010
            [per_chg] => 3.39
            [vol] => 3276900
            [buy_vol] => 768
            [buy] => 0.305
            [sell] => 0.310
            [sell_vol] => 8671
            [high] => 0.310
            [low] => 0.295
            [date_update] => 2025-07-07 15:15
        )

    [30] => Array
        (
            [name] => HEXRTL
            [code] => 7202
            [rem] => s
            [last_done] => 0.460
            [close] => 0.460
            [lacp] => 0.445
            [chg] => 0.015
            [per_chg] => 3.37
            [vol] => 1025700
            [buy_vol] => 430
            [buy] => 0.435
            [sell] => 0.460
            [sell_vol] => 2432
            [high] => 0.460
            [low] => 0.435
            [date_update] => 2025-07-07 15:15
        )

    [31] => Array
        (
            [name] => SASBADI
            [code] => 5252
            [rem] => 
            [last_done] => 0.155
            [close] => 0.155
            [lacp] => 0.150
            [chg] => 0.005
            [per_chg] => 3.33
            [vol] => 500
            [buy_vol] => 3226
            [buy] => 0.150
            [sell] => 0.155
            [sell_vol] => 3571
            [high] => 0.155
            [low] => 0.155
            [date_update] => 2025-07-07 15:15
        )

    [32] => Array
        (
            [name] => BHIC
            [code] => 8133
            [rem] => s
            [last_done] => 0.310
            [close] => 0.310
            [lacp] => 0.300
            [chg] => 0.010
            [per_chg] => 3.33
            [vol] => 36800
            [buy_vol] => 90
            [buy] => 0.285
            [sell] => 0.300
            [sell_vol] => 150
            [high] => 0.310
            [low] => 0.290
            [date_update] => 2025-07-07 15:15
        )

    [33] => Array
        (
            [name] => OMH
            [code] => 5298
            [rem] => s
            [last_done] => 0.780
            [close] => 0.780
            [lacp] => 0.755
            [chg] => 0.025
            [per_chg] => 3.31
            [vol] => 43200
            [buy_vol] => 59
            [buy] => 0.775
            [sell] => 0.780
            [sell_vol] => 13
            [high] => 0.785
            [low] => 0.775
            [date_update] => 2025-07-07 15:15
        )

    [34] => Array
        (
            [name] => HI
            [code] => 5335
            [rem] => [c]
            [last_done] => 1.580
            [close] => 1.580
            [lacp] => 1.530
            [chg] => 0.050
            [per_chg] => 3.27
            [vol] => 838500
            [buy_vol] => 216
            [buy] => 1.570
            [sell] => 1.580
            [sell_vol] => 535
            [high] => 1.600
            [low] => 1.530
            [date_update] => 2025-07-07 15:15
        )

    [35] => Array
        (
            [name] => KUB
            [code] => 6874
            [rem] => s
            [last_done] => 0.675
            [close] => 0.675
            [lacp] => 0.655
            [chg] => 0.020
            [per_chg] => 3.05
            [vol] => 50800
            [buy_vol] => 747
            [buy] => 0.670
            [sell] => 0.675
            [sell_vol] => 25
            [high] => 0.675
            [low] => 0.650
            [date_update] => 2025-07-07 15:15
        )

    [36] => Array
        (
            [name] => EPICON
            [code] => 4847
            [rem] => 
            [last_done] => 0.175
            [close] => 0.175
            [lacp] => 0.170
            [chg] => 0.005
            [per_chg] => 2.94
            [vol] => 51000
            [buy_vol] => 1150
            [buy] => 0.165
            [sell] => 0.170
            [sell_vol] => 500
            [high] => 0.180
            [low] => 0.165
            [date_update] => 2025-07-07 15:15
        )

    [37] => Array
        (
            [name] => ARREIT
            [code] => 5127
            [rem] => s
            [last_done] => 0.390
            [close] => 0.390
            [lacp] => 0.380
            [chg] => 0.010
            [per_chg] => 2.63
            [vol] => 61700
            [buy_vol] => 451
            [buy] => 0.380
            [sell] => 0.390
            [sell_vol] => 168
            [high] => 0.395
            [low] => 0.380
            [date_update] => 2025-07-07 15:15
        )

    [38] => Array
        (
            [name] => KAMDAR
            [code] => 8672
            [rem] => 
            [last_done] => 0.205
            [close] => 0.205
            [lacp] => 0.200
            [chg] => 0.005
            [per_chg] => 2.50
            [vol] => 10000
            [buy_vol] => 100
            [buy] => 0.205
            [sell] => 0.230
            [sell_vol] => 250
            [high] => 0.205
            [low] => 0.205
            [date_update] => 2025-07-07 15:15
        )

    [39] => Array
        (
            [name] => 99SMART
            [code] => 5326
            [rem] => s
            [last_done] => 2.250
            [close] => 2.250
            [lacp] => 2.200
            [chg] => 0.050
            [per_chg] => 2.27
            [vol] => 4291800
            [buy_vol] => 873
            [buy] => 2.240
            [sell] => 2.250
            [sell_vol] => 1114
            [high] => 2.260
            [low] => 2.170
            [date_update] => 2025-07-07 15:15
        )

    [40] => Array
        (
            [name] => MSNIAGA
            [code] => 5011
            [rem] => 
            [last_done] => 1.460
            [close] => 1.460
            [lacp] => 1.430
            [chg] => 0.030
            [per_chg] => 2.10
            [vol] => 44500
            [buy_vol] => 140
            [buy] => 1.400
            [sell] => 1.460
            [sell_vol] => 179
            [high] => 1.460
            [low] => 1.400
            [date_update] => 2025-07-07 15:15
        )

    [41] => Array
        (
            [name] => T7GLOBAL
            [code] => 7228
            [rem] => s
            [last_done] => 0.250
            [close] => 0.250
            [lacp] => 0.245
            [chg] => 0.005
            [per_chg] => 2.04
            [vol] => 3401500
            [buy_vol] => 21623
            [buy] => 0.240
            [sell] => 0.250
            [sell_vol] => 23022
            [high] => 0.250
            [low] => 0.240
            [date_update] => 2025-07-07 15:15
        )

    [42] => Array
        (
            [name] => POS
            [code] => 4634
            [rem] => 
            [last_done] => 0.250
            [close] => 0.250
            [lacp] => 0.245
            [chg] => 0.005
            [per_chg] => 2.04
            [vol] => 755200
            [buy_vol] => 951
            [buy] => 0.245
            [sell] => 0.250
            [sell_vol] => 2154
            [high] => 0.250
            [low] => 0.240
            [date_update] => 2025-07-07 15:15
        )

    [43] => Array
        (
            [name] => TJSETIA
            [code] => 5297
            [rem] => 
            [last_done] => 0.250
            [close] => 0.250
            [lacp] => 0.245
            [chg] => 0.005
            [per_chg] => 2.04
            [vol] => 48000
            [buy_vol] => 320
            [buy] => 0.220
            [sell] => 0.245
            [sell_vol] => 795
            [high] => 0.250
            [low] => 0.220
            [date_update] => 2025-07-07 15:15
        )

    [44] => Array
        (
            [name] => ALAM
            [code] => 5115
            [rem] => 
            [last_done] => 0.265
            [close] => 0.265
            [lacp] => 0.260
            [chg] => 0.005
            [per_chg] => 1.92
            [vol] => 112400
            [buy_vol] => 1129
            [buy] => 0.260
            [sell] => 0.265
            [sell_vol] => 1084
            [high] => 0.265
            [low] => 0.260
            [date_update] => 2025-07-07 15:15
        )

    [45] => Array
        (
            [name] => INFOTEC
            [code] => 0253
            [rem] => s
            [last_done] => 0.545
            [close] => 0.545
            [lacp] => 0.535
            [chg] => 0.010
            [per_chg] => 1.87
            [vol] => 51000
            [buy_vol] => 70
            [buy] => 0.540
            [sell] => 0.545
            [sell_vol] => 235
            [high] => 0.545
            [low] => 0.535
            [date_update] => 2025-07-07 15:15
        )

    [46] => Array
        (
            [name] => SBAGAN
            [code] => 2569
            [rem] => 
            [last_done] => 6.000
            [close] => 6.000
            [lacp] => 5.890
            [chg] => 0.110
            [per_chg] => 1.87
            [vol] => 30000
            [buy_vol] => 4
            [buy] => 5.950
            [sell] => 5.990
            [sell_vol] => 30
            [high] => 6.000
            [low] => 5.980
            [date_update] => 2025-07-07 15:15
        )

    [47] => Array
        (
            [name] => CSCSTEL
            [code] => 5094
            [rem] => s
            [last_done] => 1.100
            [close] => 1.100
            [lacp] => 1.080
            [chg] => 0.020
            [per_chg] => 1.85
            [vol] => 28400
            [buy_vol] => 70
            [buy] => 1.090
            [sell] => 1.100
            [sell_vol] => 433
            [high] => 1.110
            [low] => 1.100
            [date_update] => 2025-07-07 15:15
        )

    [48] => Array
        (
            [name] => KIMLUN
            [code] => 5171
            [rem] => s
            [last_done] => 1.150
            [close] => 1.150
            [lacp] => 1.130
            [chg] => 0.020
            [per_chg] => 1.77
            [vol] => 151600
            [buy_vol] => 558
            [buy] => 1.140
            [sell] => 1.150
            [sell_vol] => 106
            [high] => 1.150
            [low] => 1.110
            [date_update] => 2025-07-07 15:15
        )

    [49] => Array
        (
            [name] => PAOS
            [code] => 5022
            [rem] => 
            [last_done] => 0.295
            [close] => 0.295
            [lacp] => 0.290
            [chg] => 0.005
            [per_chg] => 1.72
            [vol] => 100
            [buy_vol] => 779
            [buy] => 0.265
            [sell] => 0.295
            [sell_vol] => 829
            [high] => 0.295
            [low] => 0.295
            [date_update] => 2025-07-07 15:15
        )

    [50] => Array
        (
            [name] => AMFIRST
            [code] => 5120
            [rem] => s
            [last_done] => 0.295
            [close] => 0.295
            [lacp] => 0.290
            [chg] => 0.005
            [per_chg] => 1.72
            [vol] => 129100
            [buy_vol] => 3679
            [buy] => 0.290
            [sell] => 0.295
            [sell_vol] => 2529
            [high] => 0.295
            [low] => 0.290
            [date_update] => 2025-07-07 15:15
        )

    [51] => Array
        (
            [name] => KAWAN
            [code] => 7216
            [rem] => s
            [last_done] => 1.190
            [close] => 1.190
            [lacp] => 1.170
            [chg] => 0.020
            [per_chg] => 1.71
            [vol] => 158400
            [buy_vol] => 271
            [buy] => 1.190
            [sell] => 1.200
            [sell_vol] => 630
            [high] => 1.200
            [low] => 1.180
            [date_update] => 2025-07-07 15:15
        )

    [52] => Array
        (
            [name] => MAYBULK
            [code] => 5077
            [rem] => s
            [last_done] => 0.300
            [close] => 0.300
            [lacp] => 0.295
            [chg] => 0.005
            [per_chg] => 1.69
            [vol] => 145700
            [buy_vol] => 13644
            [buy] => 0.295
            [sell] => 0.300
            [sell_vol] => 4622
            [high] => 0.300
            [low] => 0.295
            [date_update] => 2025-07-07 15:15
        )

    [53] => Array
        (
            [name] => BPURI
            [code] => 5932
            [rem] => s
            [last_done] => 0.300
            [close] => 0.300
            [lacp] => 0.295
            [chg] => 0.005
            [per_chg] => 1.69
            [vol] => 10048800
            [buy_vol] => 5861
            [buy] => 0.300
            [sell] => 0.305
            [sell_vol] => 5659
            [high] => 0.305
            [low] => 0.295
            [date_update] => 2025-07-07 15:15
        )

    [54] => Array
        (
            [name] => AWANTEC
            [code] => 5204
            [rem] => s
            [last_done] => 0.300
            [close] => 0.300
            [lacp] => 0.295
            [chg] => 0.005
            [per_chg] => 1.69
            [vol] => 522800
            [buy_vol] => 370
            [buy] => 0.295
            [sell] => 0.300
            [sell_vol] => 435
            [high] => 0.300
            [low] => 0.295
            [date_update] => 2025-07-07 15:15
        )

    [55] => Array
        (
            [name] => CYL
            [code] => 7157
            [rem] => [c]
            [last_done] => 0.310
            [close] => 0.310
            [lacp] => 0.305
            [chg] => 0.005
            [per_chg] => 1.64
            [vol] => 13800
            [buy_vol] => 12
            [buy] => 0.310
            [sell] => 0.325
            [sell_vol] => 181
            [high] => 0.310
            [low] => 0.310
            [date_update] => 2025-07-07 15:15
        )

    [56] => Array
        (
            [name] => RHONEMA
            [code] => 5278
            [rem] => 
            [last_done] => 0.620
            [close] => 0.620
            [lacp] => 0.610
            [chg] => 0.010
            [per_chg] => 1.64
            [vol] => 62400
            [buy_vol] => 20
            [buy] => 0.615
            [sell] => 0.620
            [sell_vol] => 633
            [high] => 0.625
            [low] => 0.610
            [date_update] => 2025-07-07 15:15
        )

    [57] => Array
        (
            [name] => RAPID
            [code] => 7765
            [rem] => 
            [last_done] => 0.635
            [close] => 0.635
            [lacp] => 0.625
            [chg] => 0.010
            [per_chg] => 1.60
            [vol] => 178900
            [buy_vol] => 4
            [buy] => 0.620
            [sell] => 0.635
            [sell_vol] => 259
            [high] => 0.635
            [low] => 0.605
            [date_update] => 2025-07-07 15:15
        )

    [58] => Array
        (
            [name] => CARLSBG
            [code] => 2836
            [rem] => s
            [last_done] => 19.220
            [close] => 19.220
            [lacp] => 18.920
            [chg] => 0.300
            [per_chg] => 1.59
            [vol] => 24000
            [buy_vol] => 17
            [buy] => 19.200
            [sell] => 19.220
            [sell_vol] => 4
            [high] => 19.280
            [low] => 18.940
            [date_update] => 2025-07-07 15:15
        )

    [59] => Array
        (
            [name] => POHUAT
            [code] => 7088
            [rem] => [c],s
            [last_done] => 1.000
            [close] => 1.000
            [lacp] => 0.985
            [chg] => 0.015
            [per_chg] => 1.52
            [vol] => 115000
            [buy_vol] => 1276
            [buy] => 0.990
            [sell] => 0.995
            [sell_vol] => 30
            [high] => 1.000
            [low] => 0.990
            [date_update] => 2025-07-07 15:15
        )

    [60] => Array
        (
            [name] => MALTON
            [code] => 6181
            [rem] => s
            [last_done] => 0.340
            [close] => 0.340
            [lacp] => 0.335
            [chg] => 0.005
            [per_chg] => 1.49
            [vol] => 23000
            [buy_vol] => 1830
            [buy] => 0.335
            [sell] => 0.340
            [sell_vol] => 1060
            [high] => 0.340
            [low] => 0.335
            [date_update] => 2025-07-07 15:15
        )

    [61] => Array
        (
            [name] => WCT
            [code] => 9679
            [rem] => s
            [last_done] => 0.680
            [close] => 0.680
            [lacp] => 0.670
            [chg] => 0.010
            [per_chg] => 1.49
            [vol] => 6474400
            [buy_vol] => 5112
            [buy] => 0.675
            [sell] => 0.680
            [sell_vol] => 3232
            [high] => 0.690
            [low] => 0.665
            [date_update] => 2025-07-07 15:15
        )

    [62] => Array
        (
            [name] => EWICAP
            [code] => 5283
            [rem] => s
            [last_done] => 0.345
            [close] => 0.345
            [lacp] => 0.340
            [chg] => 0.005
            [per_chg] => 1.47
            [vol] => 4134300
            [buy_vol] => 3490
            [buy] => 0.340
            [sell] => 0.345
            [sell_vol] => 161
            [high] => 0.355
            [low] => 0.330
            [date_update] => 2025-07-07 15:15
        )

    [63] => Array
        (
            [name] => EPMB
            [code] => 7773
            [rem] => 
            [last_done] => 0.355
            [close] => 0.355
            [lacp] => 0.350
            [chg] => 0.005
            [per_chg] => 1.43
            [vol] => 15000
            [buy_vol] => 220
            [buy] => 0.345
            [sell] => 0.355
            [sell_vol] => 30
            [high] => 0.355
            [low] => 0.350
            [date_update] => 2025-07-07 15:15
        )

    [64] => Array
        (
            [name] => MUIPROP
            [code] => 3913
            [rem] => s
            [last_done] => 0.360
            [close] => 0.360
            [lacp] => 0.355
            [chg] => 0.005
            [per_chg] => 1.41
            [vol] => 108400
            [buy_vol] => 5290
            [buy] => 0.355
            [sell] => 0.360
            [sell_vol] => 416
            [high] => 0.360
            [low] => 0.350
            [date_update] => 2025-07-07 15:15
        )

    [65] => Array
        (
            [name] => HEXIND
            [code] => 0161
            [rem] => s
            [last_done] => 0.365
            [close] => 0.365
            [lacp] => 0.360
            [chg] => 0.005
            [per_chg] => 1.39
            [vol] => 3785100
            [buy_vol] => 10673
            [buy] => 0.355
            [sell] => 0.365
            [sell_vol] => 8242
            [high] => 0.365
            [low] => 0.360
            [date_update] => 2025-07-07 15:15
        )

    [66] => Array
        (
            [name] => HARTA
            [code] => 5168
            [rem] => s
            [last_done] => 1.550
            [close] => 1.550
            [lacp] => 1.530
            [chg] => 0.020
            [per_chg] => 1.31
            [vol] => 7158500
            [buy_vol] => 2685
            [buy] => 1.540
            [sell] => 1.550
            [sell_vol] => 1250
            [high] => 1.580
            [low] => 1.520
            [date_update] => 2025-07-07 15:15
        )

    [67] => Array
        (
            [name] => AXIATA
            [code] => 6888
            [rem] => s
            [last_done] => 2.360
            [close] => 2.360
            [lacp] => 2.330
            [chg] => 0.030
            [per_chg] => 1.29
            [vol] => 2073300
            [buy_vol] => 602
            [buy] => 2.350
            [sell] => 2.360
            [sell_vol] => 2398
            [high] => 2.360
            [low] => 2.320
            [date_update] => 2025-07-07 15:15
        )

    [68] => Array
        (
            [name] => STAR
            [code] => 6084
            [rem] => s
            [last_done] => 0.395
            [close] => 0.395
            [lacp] => 0.390
            [chg] => 0.005
            [per_chg] => 1.28
            [vol] => 128400
            [buy_vol] => 1935
            [buy] => 0.390
            [sell] => 0.395
            [sell_vol] => 5017
            [high] => 0.395
            [low] => 0.390
            [date_update] => 2025-07-07 15:15
        )

    [69] => Array
        (
            [name] => NGGB
            [code] => 7241
            [rem] => s
            [last_done] => 0.810
            [close] => 0.810
            [lacp] => 0.800
            [chg] => 0.010
            [per_chg] => 1.25
            [vol] => 1076700
            [buy_vol] => 365
            [buy] => 0.805
            [sell] => 0.810
            [sell_vol] => 563
            [high] => 0.815
            [low] => 0.800
            [date_update] => 2025-07-07 15:15
        )

    [70] => Array
        (
            [name] => ALCOM
            [code] => 2674
            [rem] => [c]
            [last_done] => 0.810
            [close] => 0.810
            [lacp] => 0.800
            [chg] => 0.010
            [per_chg] => 1.25
            [vol] => 517100
            [buy_vol] => 2000
            [buy] => 0.780
            [sell] => 0.800
            [sell_vol] => 10
            [high] => 0.810
            [low] => 0.800
            [date_update] => 2025-07-07 15:15
        )

    [71] => Array
        (
            [name] => UOAREIT
            [code] => 5110
            [rem] => s
            [last_done] => 0.830
            [close] => 0.830
            [lacp] => 0.820
            [chg] => 0.010
            [per_chg] => 1.22
            [vol] => 54200
            [buy_vol] => 12
            [buy] => 0.825
            [sell] => 0.830
            [sell_vol] => 662
            [high] => 0.830
            [low] => 0.820
            [date_update] => 2025-07-07 15:15
        )

    [72] => Array
        (
            [name] => MALAKOF
            [code] => 5264
            [rem] => s
            [last_done] => 0.855
            [close] => 0.855
            [lacp] => 0.845
            [chg] => 0.010
            [per_chg] => 1.18
            [vol] => 428100
            [buy_vol] => 984
            [buy] => 0.850
            [sell] => 0.855
            [sell_vol] => 1304
            [high] => 0.855
            [low] => 0.835
            [date_update] => 2025-07-07 15:15
        )

    [73] => Array
        (
            [name] => ARMADA
            [code] => 5210
            [rem] => s
            [last_done] => 0.450
            [close] => 0.450
            [lacp] => 0.445
            [chg] => 0.005
            [per_chg] => 1.12
            [vol] => 7836800
            [buy_vol] => 38102
            [buy] => 0.445
            [sell] => 0.450
            [sell_vol] => 61963
            [high] => 0.450
            [low] => 0.440
            [date_update] => 2025-07-07 15:15
        )

    [74] => Array
        (
            [name] => JSB
            [code] => 5673
            [rem] => 
            [last_done] => 0.455
            [close] => 0.455
            [lacp] => 0.450
            [chg] => 0.005
            [per_chg] => 1.11
            [vol] => 200100
            [buy_vol] => 2509
            [buy] => 0.450
            [sell] => 0.455
            [sell_vol] => 524
            [high] => 0.455
            [low] => 0.455
            [date_update] => 2025-07-07 15:15
        )

    [75] => Array
        (
            [name] => GTRONIC
            [code] => 7022
            [rem] => s
            [last_done] => 0.470
            [close] => 0.470
            [lacp] => 0.465
            [chg] => 0.005
            [per_chg] => 1.08
            [vol] => 2528400
            [buy_vol] => 4245
            [buy] => 0.465
            [sell] => 0.470
            [sell_vol] => 1691
            [high] => 0.470
            [low] => 0.450
            [date_update] => 2025-07-07 15:15
        )

    [76] => Array
        (
            [name] => BMGREEN
            [code] => 0168
            [rem] => s
            [last_done] => 1.870
            [close] => 1.870
            [lacp] => 1.850
            [chg] => 0.020
            [per_chg] => 1.08
            [vol] => 701300
            [buy_vol] => 131
            [buy] => 1.860
            [sell] => 1.870
            [sell_vol] => 190
            [high] => 1.880
            [low] => 1.810
            [date_update] => 2025-07-07 15:15
        )

    [77] => Array
        (
            [name] => TEOSENG
            [code] => 7252
            [rem] => s
            [last_done] => 0.950
            [close] => 0.950
            [lacp] => 0.940
            [chg] => 0.010
            [per_chg] => 1.06
            [vol] => 168400
            [buy_vol] => 87
            [buy] => 0.935
            [sell] => 0.950
            [sell_vol] => 108
            [high] => 0.950
            [low] => 0.930
            [date_update] => 2025-07-07 15:15
        )

    [78] => Array
        (
            [name] => BIG
            [code] => 7005
            [rem] => 
            [last_done] => 0.510
            [close] => 0.510
            [lacp] => 0.505
            [chg] => 0.005
            [per_chg] => 0.99
            [vol] => 2000
            [buy_vol] => 100
            [buy] => 0.520
            [sell] => 0.525
            [sell_vol] => 100
            [high] => 0.510
            [low] => 0.510
            [date_update] => 2025-07-07 15:15
        )

    [79] => Array
        (
            [name] => OPTIMAX
            [code] => 0222
            [rem] => s
            [last_done] => 0.510
            [close] => 0.510
            [lacp] => 0.505
            [chg] => 0.005
            [per_chg] => 0.99
            [vol] => 327200
            [buy_vol] => 670
            [buy] => 0.505
            [sell] => 0.510
            [sell_vol] => 528
            [high] => 0.510
            [low] => 0.500
            [date_update] => 2025-07-07 15:15
        )

    [80] => Array
        (
            [name] => CBIP
            [code] => 7076
            [rem] => s
            [last_done] => 1.020
            [close] => 1.020
            [lacp] => 1.010
            [chg] => 0.010
            [per_chg] => 0.99
            [vol] => 1000
            [buy_vol] => 11
            [buy] => 1.020
            [sell] => 1.040
            [sell_vol] => 200
            [high] => 1.020
            [low] => 1.020
            [date_update] => 2025-07-07 15:15
        )

    [81] => Array
        (
            [name] => SEB
            [code] => 5163
            [rem] => 
            [last_done] => 0.515
            [close] => 0.515
            [lacp] => 0.510
            [chg] => 0.005
            [per_chg] => 0.98
            [vol] => 200
            [buy_vol] => 356
            [buy] => 0.515
            [sell] => 0.535
            [sell_vol] => 10
            [high] => 0.515
            [low] => 0.515
            [date_update] => 2025-07-07 15:15
        )

    [82] => Array
        (
            [name] => GLOTEC
            [code] => 5220
            [rem] => 
            [last_done] => 0.525
            [close] => 0.525
            [lacp] => 0.520
            [chg] => 0.005
            [per_chg] => 0.96
            [vol] => 201500
            [buy_vol] => 2
            [buy] => 0.525
            [sell] => 0.530
            [sell_vol] => 590
            [high] => 0.530
            [low] => 0.520
            [date_update] => 2025-07-07 15:15
        )

    [83] => Array
        (
            [name] => YTLREIT
            [code] => 5109
            [rem] => s
            [last_done] => 1.100
            [close] => 1.100
            [lacp] => 1.090
            [chg] => 0.010
            [per_chg] => 0.92
            [vol] => 146000
            [buy_vol] => 1950
            [buy] => 1.090
            [sell] => 1.100
            [sell_vol] => 2009
            [high] => 1.100
            [low] => 1.090
            [date_update] => 2025-07-07 15:15
        )

    [84] => Array
        (
            [name] => MFLOUR
            [code] => 3662
            [rem] => s
            [last_done] => 0.560
            [close] => 0.560
            [lacp] => 0.555
            [chg] => 0.005
            [per_chg] => 0.90
            [vol] => 1442600
            [buy_vol] => 1887
            [buy] => 0.555
            [sell] => 0.560
            [sell_vol] => 59
            [high] => 0.570
            [low] => 0.545
            [date_update] => 2025-07-07 15:15
        )

    [85] => Array
        (
            [name] => TSH
            [code] => 9059
            [rem] => s
            [last_done] => 1.130
            [close] => 1.130
            [lacp] => 1.120
            [chg] => 0.010
            [per_chg] => 0.89
            [vol] => 110100
            [buy_vol] => 1697
            [buy] => 1.120
            [sell] => 1.130
            [sell_vol] => 2015
            [high] => 1.130
            [low] => 1.120
            [date_update] => 2025-07-07 15:15
        )

    [86] => Array
        (
            [name] => FACBIND
            [code] => 2984
            [rem] => 
            [last_done] => 1.150
            [close] => 1.150
            [lacp] => 1.140
            [chg] => 0.010
            [per_chg] => 0.88
            [vol] => 16000
            [buy_vol] => 10
            [buy] => 1.110
            [sell] => 1.150
            [sell_vol] => 16
            [high] => 1.150
            [low] => 1.150
            [date_update] => 2025-07-07 15:15
        )

    [87] => Array
        (
            [name] => KPS
            [code] => 5843
            [rem] => s
            [last_done] => 0.620
            [close] => 0.620
            [lacp] => 0.615
            [chg] => 0.005
            [per_chg] => 0.81
            [vol] => 22800
            [buy_vol] => 122
            [buy] => 0.615
            [sell] => 0.630
            [sell_vol] => 137
            [high] => 0.620
            [low] => 0.615
            [date_update] => 2025-07-07 15:15
        )

    [88] => Array
        (
            [name] => ATRIUM
            [code] => 5130
            [rem] => s
            [last_done] => 1.320
            [close] => 1.320
            [lacp] => 1.310
            [chg] => 0.010
            [per_chg] => 0.76
            [vol] => 200
            [buy_vol] => 46
            [buy] => 1.310
            [sell] => 1.320
            [sell_vol] => 43
            [high] => 1.320
            [low] => 1.320
            [date_update] => 2025-07-07 15:15
        )

    [89] => Array
        (
            [name] => PWROOT
            [code] => 7237
            [rem] => s
            [last_done] => 1.370
            [close] => 1.370
            [lacp] => 1.360
            [chg] => 0.010
            [per_chg] => 0.74
            [vol] => 26900
            [buy_vol] => 12
            [buy] => 1.360
            [sell] => 1.370
            [sell_vol] => 108
            [high] => 1.380
            [low] => 1.360
            [date_update] => 2025-07-07 15:15
        )

    [90] => Array
        (
            [name] => PPHB
            [code] => 8273
            [rem] => s
            [last_done] => 0.700
            [close] => 0.700
            [lacp] => 0.695
            [chg] => 0.005
            [per_chg] => 0.72
            [vol] => 51200
            [buy_vol] => 100
            [buy] => 0.695
            [sell] => 0.700
            [sell_vol] => 8
            [high] => 0.700
            [low] => 0.700
            [date_update] => 2025-07-07 15:15
        )

    [91] => Array
        (
            [name] => HARISON
            [code] => 5008
            [rem] => [c]
            [last_done] => 1.410
            [close] => 1.410
            [lacp] => 1.400
            [chg] => 0.010
            [per_chg] => 0.71
            [vol] => 34100
            [buy_vol] => 130
            [buy] => 1.400
            [sell] => 1.410
            [sell_vol] => 74
            [high] => 1.430
            [low] => 1.410
            [date_update] => 2025-07-07 15:15
        )

    [92] => Array
        (
            [name] => SPTOTO
            [code] => 1562
            [rem] => s
            [last_done] => 1.460
            [close] => 1.460
            [lacp] => 1.450
            [chg] => 0.010
            [per_chg] => 0.69
            [vol] => 1453800
            [buy_vol] => 1207
            [buy] => 1.450
            [sell] => 1.460
            [sell_vol] => 1223
            [high] => 1.460
            [low] => 1.410
            [date_update] => 2025-07-07 15:15
        )

    [93] => Array
        (
            [name] => IGBB
            [code] => 5606
            [rem] => s
            [last_done] => 2.920
            [close] => 2.920
            [lacp] => 2.900
            [chg] => 0.020
            [per_chg] => 0.69
            [vol] => 11900
            [buy_vol] => 333
            [buy] => 2.900
            [sell] => 2.920
            [sell_vol] => 34
            [high] => 2.930
            [low] => 2.920
            [date_update] => 2025-07-07 15:15
        )

    [94] => Array
        (
            [name] => SHANG
            [code] => 5517
            [rem] => s
            [last_done] => 1.640
            [close] => 1.640
            [lacp] => 1.630
            [chg] => 0.010
            [per_chg] => 0.61
            [vol] => 4000
            [buy_vol] => 6
            [buy] => 1.640
            [sell] => 1.650
            [sell_vol] => 83
            [high] => 1.640
            [low] => 1.640
            [date_update] => 2025-07-07 15:15
        )

    [95] => Array
        (
            [name] => CAPITALA
            [code] => 5099
            [rem] => 
            [last_done] => 0.845
            [close] => 0.845
            [lacp] => 0.840
            [chg] => 0.005
            [per_chg] => 0.60
            [vol] => 2115900
            [buy_vol] => 4081
            [buy] => 0.845
            [sell] => 0.850
            [sell_vol] => 2287
            [high] => 0.855
            [low] => 0.835
            [date_update] => 2025-07-07 15:15
        )

    [96] => Array
        (
            [name] => MRDIY
            [code] => 5296
            [rem] => s
            [last_done] => 1.710
            [close] => 1.710
            [lacp] => 1.700
            [chg] => 0.010
            [per_chg] => 0.59
            [vol] => 5518300
            [buy_vol] => 574
            [buy] => 1.710
            [sell] => 1.720
            [sell_vol] => 10351
            [high] => 1.720
            [low] => 1.660
            [date_update] => 2025-07-07 15:15
        )

    [97] => Array
        (
            [name] => CGB
            [code] => 8052
            [rem] => s
            [last_done] => 0.875
            [close] => 0.875
            [lacp] => 0.870
            [chg] => 0.005
            [per_chg] => 0.57
            [vol] => 8956700
            [buy_vol] => 1201
            [buy] => 0.870
            [sell] => 0.875
            [sell_vol] => 760
            [high] => 0.880
            [low] => 0.870
            [date_update] => 2025-07-07 15:15
        )

    [98] => Array
        (
            [name] => CPETECH
            [code] => 5317
            [rem] => s
            [last_done] => 0.885
            [close] => 0.885
            [lacp] => 0.880
            [chg] => 0.005
            [per_chg] => 0.57
            [vol] => 567200
            [buy_vol] => 12
            [buy] => 0.880
            [sell] => 0.885
            [sell_vol] => 321
            [high] => 0.890
            [low] => 0.850
            [date_update] => 2025-07-07 15:15
        )

    [99] => Array
        (
            [name] => FIMACOR
            [code] => 3107
            [rem] => [c]
            [last_done] => 1.780
            [close] => 1.780
            [lacp] => 1.770
            [chg] => 0.010
            [per_chg] => 0.56
            [vol] => 13200
            [buy_vol] => 73
            [buy] => 1.770
            [sell] => 1.780
            [sell_vol] => 8
            [high] => 1.780
            [low] => 1.780
            [date_update] => 2025-07-07 15:15
        )

    [100] => Array
        (
            [name] => KENANGA
            [code] => 6483
            [rem] => s
            [last_done] => 0.900
            [close] => 0.900
            [lacp] => 0.895
            [chg] => 0.005
            [per_chg] => 0.56
            [vol] => 101800
            [buy_vol] => 633
            [buy] => 0.900
            [sell] => 0.905
            [sell_vol] => 712
            [high] => 0.905
            [low] => 0.890
            [date_update] => 2025-07-07 15:15
        )

    [101] => Array
        (
            [name] => HEXTAR
            [code] => 5151
            [rem] => 
            [last_done] => 0.910
            [close] => 0.910
            [lacp] => 0.905
            [chg] => 0.005
            [per_chg] => 0.55
            [vol] => 1289500
            [buy_vol] => 227
            [buy] => 0.905
            [sell] => 0.910
            [sell_vol] => 4676
            [high] => 0.910
            [low] => 0.900
            [date_update] => 2025-07-07 15:15
        )

    [102] => Array
        (
            [name] => FFB
            [code] => 5306
            [rem] => s
            [last_done] => 1.830
            [close] => 1.830
            [lacp] => 1.820
            [chg] => 0.010
            [per_chg] => 0.55
            [vol] => 488800
            [buy_vol] => 1140
            [buy] => 1.820
            [sell] => 1.830
            [sell_vol] => 2218
            [high] => 1.830
            [low] => 1.800
            [date_update] => 2025-07-07 15:15
        )

    [103] => Array
        (
            [name] => CTOS
            [code] => 5301
            [rem] => s
            [last_done] => 0.940
            [close] => 0.940
            [lacp] => 0.935
            [chg] => 0.005
            [per_chg] => 0.53
            [vol] => 177600
            [buy_vol] => 455
            [buy] => 0.935
            [sell] => 0.940
            [sell_vol] => 4032
            [high] => 0.940
            [low] => 0.930
            [date_update] => 2025-07-07 15:15
        )

    [104] => Array
        (
            [name] => AXREIT
            [code] => 5106
            [rem] => s
            [last_done] => 1.960
            [close] => 1.960
            [lacp] => 1.950
            [chg] => 0.010
            [per_chg] => 0.51
            [vol] => 314100
            [buy_vol] => 1563
            [buy] => 1.950
            [sell] => 1.960
            [sell_vol] => 684
            [high] => 1.960
            [low] => 1.930
            [date_update] => 2025-07-07 15:15
        )

    [105] => Array
        (
            [name] => GENM
            [code] => 4715
            [rem] => s
            [last_done] => 2.000
            [close] => 2.000
            [lacp] => 1.990
            [chg] => 0.010
            [per_chg] => 0.50
            [vol] => 5894600
            [buy_vol] => 451
            [buy] => 2.000
            [sell] => 2.010
            [sell_vol] => 7443
            [high] => 2.010
            [low] => 1.950
            [date_update] => 2025-07-07 15:15
        )

    [106] => Array
        (
            [name] => QL
            [code] => 7084
            [rem] => s
            [last_done] => 4.600
            [close] => 4.600
            [lacp] => 4.580
            [chg] => 0.020
            [per_chg] => 0.44
            [vol] => 165200
            [buy_vol] => 313
            [buy] => 4.600
            [sell] => 4.620
            [sell_vol] => 439
            [high] => 4.630
            [low] => 4.550
            [date_update] => 2025-07-07 15:15
        )

    [107] => Array
        (
            [name] => HLBANK
            [code] => 5819
            [rem] => s
            [last_done] => 19.740
            [close] => 19.740
            [lacp] => 19.660
            [chg] => 0.080
            [per_chg] => 0.41
            [vol] => 770700
            [buy_vol] => 59
            [buy] => 19.720
            [sell] => 19.740
            [sell_vol] => 8
            [high] => 19.800
            [low] => 19.500
            [date_update] => 2025-07-07 15:15
        )

    [108] => Array
        (
            [name] => PARAGON
            [code] => 9407
            [rem] => s
            [last_done] => 2.680
            [close] => 2.680
            [lacp] => 2.670
            [chg] => 0.010
            [per_chg] => 0.37
            [vol] => 182000
            [buy_vol] => 3
            [buy] => 2.650
            [sell] => 2.680
            [sell_vol] => 120
            [high] => 2.680
            [low] => 2.650
            [date_update] => 2025-07-07 15:15
        )

    [109] => Array
        (
            [name] => MASTER
            [code] => 7029
            [rem] => 
            [last_done] => 3.160
            [close] => 3.160
            [lacp] => 3.150
            [chg] => 0.010
            [per_chg] => 0.32
            [vol] => 3000
            [buy_vol] => 24
            [buy] => 3.160
            [sell] => 3.180
            [sell_vol] => 30
            [high] => 3.160
            [low] => 3.160
            [date_update] => 2025-07-07 15:15
        )

    [110] => Array
        (
            [name] => HEIM
            [code] => 3255
            [rem] => s
            [last_done] => 25.520
            [close] => 25.520
            [lacp] => 25.440
            [chg] => 0.080
            [per_chg] => 0.31
            [vol] => 79800
            [buy_vol] => 16
            [buy] => 25.520
            [sell] => 25.620
            [sell_vol] => 14
            [high] => 25.840
            [low] => 25.400
            [date_update] => 2025-07-07 15:15
        )

    [111] => Array
        (
            [name] => IOICORP
            [code] => 1961
            [rem] => s
            [last_done] => 3.750
            [close] => 3.750
            [lacp] => 3.740
            [chg] => 0.010
            [per_chg] => 0.27
            [vol] => 601600
            [buy_vol] => 181
            [buy] => 3.750
            [sell] => 3.760
            [sell_vol] => 1052
            [high] => 3.760
            [low] => 3.720
            [date_update] => 2025-07-07 15:15
        )

    [112] => Array
        (
            [name] => FRONTKN
            [code] => 0128
            [rem] => s
            [last_done] => 4.130
            [close] => 4.130
            [lacp] => 4.120
            [chg] => 0.010
            [per_chg] => 0.24
            [vol] => 1291300
            [buy_vol] => 207
            [buy] => 4.120
            [sell] => 4.140
            [sell_vol] => 208
            [high] => 4.140
            [low] => 3.970
            [date_update] => 2025-07-07 15:15
        )

    [113] => Array
        (
            [name] => ABMB
            [code] => 2488
            [rem] => s
            [last_done] => 4.420
            [close] => 4.420
            [lacp] => 4.410
            [chg] => 0.010
            [per_chg] => 0.23
            [vol] => 1038300
            [buy_vol] => 335
            [buy] => 4.410
            [sell] => 4.420
            [sell_vol] => 495
            [high] => 4.430
            [low] => 4.360
            [date_update] => 2025-07-07 15:15
        )

    [114] => Array
        (
            [name] => GASMSIA
            [code] => 5209
            [rem] => s
            [last_done] => 4.350
            [close] => 4.350
            [lacp] => 4.340
            [chg] => 0.010
            [per_chg] => 0.23
            [vol] => 203800
            [buy_vol] => 99
            [buy] => 4.350
            [sell] => 4.360
            [sell_vol] => 109
            [high] => 4.360
            [low] => 4.300
            [date_update] => 2025-07-07 15:15
        )

    [115] => Array
        (
            [name] => UMCCA
            [code] => 2593
            [rem] => [c],s
            [last_done] => 5.290
            [close] => 5.290
            [lacp] => 5.280
            [chg] => 0.010
            [per_chg] => 0.19
            [vol] => 12000
            [buy_vol] => 20
            [buy] => 5.280
            [sell] => 5.300
            [sell_vol] => 45
            [high] => 5.290
            [low] => 5.280
            [date_update] => 2025-07-07 15:15
        )

    [116] => Array
        (
            [name] => KSENG
            [code] => 3476
            [rem] => s
            [last_done] => 5.430
            [close] => 5.430
            [lacp] => 5.420
            [chg] => 0.010
            [per_chg] => 0.18
            [vol] => 24200
            [buy_vol] => 1
            [buy] => 5.410
            [sell] => 5.430
            [sell_vol] => 5
            [high] => 5.430
            [low] => 5.400
            [date_update] => 2025-07-07 15:15
        )

    [117] => Array
        (
            [name] => WPRTS
            [code] => 5246
            [rem] => s
            [last_done] => 5.590
            [close] => 5.590
            [lacp] => 5.580
            [chg] => 0.010
            [per_chg] => 0.18
            [vol] => 655500
            [buy_vol] => 823
            [buy] => 5.580
            [sell] => 5.590
            [sell_vol] => 794
            [high] => 5.650
            [low] => 5.460
            [date_update] => 2025-07-07 15:15
        )

    [118] => Array
        (
            [name] => APOLLO
            [code] => 6432
            [rem] => [c]
            [last_done] => 6.690
            [close] => 6.690
            [lacp] => 6.680
            [chg] => 0.010
            [per_chg] => 0.15
            [vol] => 33700
            [buy_vol] => 110
            [buy] => 6.680
            [sell] => 6.690
            [sell_vol] => 77
            [high] => 6.720
            [low] => 6.680
            [date_update] => 2025-07-07 15:15
        )

    [119] => Array
        (
            [name] => LPI
            [code] => 8621
            [rem] => s
            [last_done] => 14.780
            [close] => 14.780
            [lacp] => 14.760
            [chg] => 0.020
            [per_chg] => 0.14
            [vol] => 11800
            [buy_vol] => 31
            [buy] => 14.760
            [sell] => 14.800
            [sell_vol] => 17
            [high] => 14.960
            [low] => 14.780
            [date_update] => 2025-07-07 15:15
        )

    [120] => Array
        (
            [name] => INGENIEU
            [code] => 5178
            [rem] => 
            [last_done] => 0.025
            [close] => 0.025
            [lacp] => 0.025
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 5500
            [buy_vol] => 621111
            [buy] => 0.025
            [sell] => 0.030
            [sell_vol] => 144941
            [high] => 0.025
            [low] => 0.025
            [date_update] => 2025-07-07 15:15
        )

    [121] => Array
        (
            [name] => SOLID
            [code] => 5242
            [rem] => 
            [last_done] => 0.155
            [close] => 0.155
            [lacp] => 0.155
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 8000
            [buy_vol] => 6380
            [buy] => 0.150
            [sell] => 0.155
            [sell_vol] => 2611
            [high] => 0.155
            [low] => 0.155
            [date_update] => 2025-07-07 15:15
        )

    [122] => Array
        (
            [name] => CME
            [code] => 7018
            [rem] => 
            [last_done] => 0.010
            [close] => 0.010
            [lacp] => 0.010
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 1500
            [buy_vol] => 5898
            [buy] => 0.010
            [sell] => 0.015
            [sell_vol] => 81294
            [high] => 0.010
            [low] => 0.010
            [date_update] => 2025-07-07 15:15
        )

    [123] => Array
        (
            [name] => S&FCAP
            [code] => 8745
            [rem] => 
            [last_done] => 0.085
            [close] => 0.085
            [lacp] => 0.085
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 4300
            [buy_vol] => 848
            [buy] => 0.080
            [sell] => 0.085
            [sell_vol] => 1932
            [high] => 0.085
            [low] => 0.080
            [date_update] => 2025-07-07 15:15
        )

    [124] => Array
        (
            [name] => TSRCAP
            [code] => 5042
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.205
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 100
            [buy] => 0.215
            [sell] => 0.230
            [sell_vol] => 240
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [125] => Array
        (
            [name] => INCKEN
            [code] => 2607
            [rem] => 
            [last_done] => 0.355
            [close] => 0.355
            [lacp] => 0.355
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 3000
            [buy_vol] => 30
            [buy] => 0.350
            [sell] => 0.355
            [sell_vol] => 130
            [high] => 0.355
            [low] => 0.355
            [date_update] => 2025-07-07 15:15
        )

    [126] => Array
        (
            [name] => DNONCE
            [code] => 7114
            [rem] => 
            [last_done] => 0.030
            [close] => 0.030
            [lacp] => 0.030
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 3800
            [buy_vol] => 58522
            [buy] => 0.025
            [sell] => 0.030
            [sell_vol] => 519
            [high] => 0.030
            [low] => 0.025
            [date_update] => 2025-07-07 15:15
        )

    [127] => Array
        (
            [name] => YSPSAH
            [code] => 7178
            [rem] => s
            [last_done] => 2.180
            [close] => 2.180
            [lacp] => 2.180
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 8000
            [buy_vol] => 150
            [buy] => 2.150
            [sell] => 2.180
            [sell_vol] => 249
            [high] => 2.180
            [low] => 2.150
            [date_update] => 2025-07-07 15:15
        )

    [128] => Array
        (
            [name] => AMEREIT
            [code] => 5307
            [rem] => s
            [last_done] => 1.570
            [close] => 1.570
            [lacp] => 1.570
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 3000
            [buy_vol] => 4
            [buy] => 1.580
            [sell] => 1.600
            [sell_vol] => 200
            [high] => 1.570
            [low] => 1.570
            [date_update] => 2025-07-07 15:15
        )

    [129] => Array
        (
            [name] => BKAWAN
            [code] => 1899
            [rem] => [c]
            [last_done] => 19.020
            [close] => 19.020
            [lacp] => 19.020
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 1700
            [buy_vol] => 13
            [buy] => 19.020
            [sell] => 19.200
            [sell_vol] => 25
            [high] => 19.020
            [low] => 19.020
            [date_update] => 2025-07-07 15:15
        )

    [130] => Array
        (
            [name] => TURIYA
            [code] => 4359
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.270
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 550
            [buy] => 0.270
            [sell] => 0.290
            [sell_vol] => 98
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [131] => Array
        (
            [name] => GOPENG
            [code] => 2135
            [rem] => [c],s
            [last_done] => 0.725
            [close] => 0.725
            [lacp] => 0.725
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 1500
            [buy_vol] => 150
            [buy] => 0.690
            [sell] => 0.730
            [sell_vol] => 130
            [high] => 0.725
            [low] => 0.725
            [date_update] => 2025-07-07 15:15
        )

    [132] => Array
        (
            [name] => PASDEC
            [code] => 6912
            [rem] => [c]
            [last_done] => 0.300
            [close] => 0.300
            [lacp] => 0.300
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 1100
            [buy_vol] => 80
            [buy] => 0.290
            [sell] => 0.305
            [sell_vol] => 326
            [high] => 0.300
            [low] => 0.300
            [date_update] => 2025-07-07 15:15
        )

    [133] => Array
        (
            [name] => MOBILIA
            [code] => 0229
            [rem] => 
            [last_done] => 0.130
            [close] => 0.130
            [lacp] => 0.130
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 8800
            [buy_vol] => 413
            [buy] => 0.130
            [sell] => 0.135
            [sell_vol] => 7599
            [high] => 0.130
            [low] => 0.130
            [date_update] => 2025-07-07 15:15
        )

    [134] => Array
        (
            [name] => ICAP
            [code] => 5108
            [rem] => 
            [last_done] => 2.550
            [close] => 2.550
            [lacp] => 2.550
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 3800
            [buy_vol] => 5
            [buy] => 2.550
            [sell] => 2.560
            [sell_vol] => 100
            [high] => 2.550
            [low] => 2.550
            [date_update] => 2025-07-07 15:15
        )

    [135] => Array
        (
            [name] => MHC
            [code] => 5026
            [rem] => s
            [last_done] => 0.985
            [close] => 0.985
            [lacp] => 0.985
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 3500
            [buy_vol] => 261
            [buy] => 0.975
            [sell] => 0.985
            [sell_vol] => 70
            [high] => 0.990
            [low] => 0.985
            [date_update] => 2025-07-07 15:15
        )

    [136] => Array
        (
            [name] => GCE
            [code] => 5592
            [rem] => 
            [last_done] => 0.370
            [close] => 0.370
            [lacp] => 0.370
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 1000
            [buy_vol] => 243
            [buy] => 0.285
            [sell] => 0.380
            [sell_vol] => 30
            [high] => 0.370
            [low] => 0.370
            [date_update] => 2025-07-07 15:15
        )

    [137] => Array
        (
            [name] => KLCC
            [code] => 5235SS
            [rem] => s
            [last_done] => 8.800
            [close] => 8.800
            [lacp] => 8.800
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 7700
            [buy_vol] => 370
            [buy] => 8.800
            [sell] => 8.810
            [sell_vol] => 98
            [high] => 8.880
            [low] => 8.800
            [date_update] => 2025-07-07 15:15
        )

    [138] => Array
        (
            [name] => TALAMT
            [code] => 2259
            [rem] => 
            [last_done] => 0.120
            [close] => 0.120
            [lacp] => 0.120
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 2800
            [buy_vol] => 24944
            [buy] => 0.120
            [sell] => 0.125
            [sell_vol] => 7754
            [high] => 0.120
            [low] => 0.120
            [date_update] => 2025-07-07 15:15
        )

    [139] => Array
        (
            [name] => ANCOMNY
            [code] => 4758
            [rem] => s
            [last_done] => 0.940
            [close] => 0.940
            [lacp] => 0.940
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 3300
            [buy_vol] => 844
            [buy] => 0.930
            [sell] => 0.940
            [sell_vol] => 1281
            [high] => 0.940
            [low] => 0.940
            [date_update] => 2025-07-07 15:15
        )

    [140] => Array
        (
            [name] => TURBO
            [code] => 5167
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.410
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 1
            [buy] => 0.405
            [sell] => 0.680
            [sell_vol] => 30
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [141] => Array
        (
            [name] => BDB
            [code] => 6173
            [rem] => 
            [last_done] => 0.250
            [close] => 0.250
            [lacp] => 0.250
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 2000
            [buy_vol] => 100
            [buy] => 0.235
            [sell] => 0.250
            [sell_vol] => 260
            [high] => 0.250
            [low] => 0.250
            [date_update] => 2025-07-07 15:15
        )

    [142] => Array
        (
            [name] => MULPHA
            [code] => 3905
            [rem] => 
            [last_done] => 3.340
            [close] => 3.340
            [lacp] => 3.340
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 5400
            [buy_vol] => 7
            [buy] => 3.250
            [sell] => 3.350
            [sell_vol] => 37
            [high] => 3.350
            [low] => 3.240
            [date_update] => 2025-07-07 15:15
        )

    [143] => Array
        (
            [name] => GBGAQRS
            [code] => 5226
            [rem] => 
            [last_done] => 0.185
            [close] => 0.185
            [lacp] => 0.185
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 6100
            [buy_vol] => 2840
            [buy] => 0.180
            [sell] => 0.185
            [sell_vol] => 1889
            [high] => 0.185
            [low] => 0.180
            [date_update] => 2025-07-07 15:15
        )

    [144] => Array
        (
            [name] => MANULFE
            [code] => 1058
            [rem] => s
            [last_done] => 2.060
            [close] => 2.060
            [lacp] => 2.060
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 1900
            [buy_vol] => 1
            [buy] => 2.060
            [sell] => 2.090
            [sell_vol] => 4
            [high] => 2.060
            [low] => 2.060
            [date_update] => 2025-07-07 15:15
        )

    [145] => Array
        (
            [name] => DUTALND
            [code] => 3948
            [rem] => s
            [last_done] => 0.265
            [close] => 0.265
            [lacp] => 0.265
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 5300
            [buy_vol] => 200
            [buy] => 0.265
            [sell] => 0.270
            [sell_vol] => 1018
            [high] => 0.265
            [low] => 0.260
            [date_update] => 2025-07-07 15:15
        )

    [146] => Array
        (
            [name] => MSTGOLF
            [code] => 5316
            [rem] => 
            [last_done] => 0.200
            [close] => 0.200
            [lacp] => 0.200
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 5300
            [buy_vol] => 4440
            [buy] => 0.195
            [sell] => 0.200
            [sell_vol] => 1654
            [high] => 0.200
            [low] => 0.200
            [date_update] => 2025-07-07 15:15
        )

    [147] => Array
        (
            [name] => PENERGY
            [code] => 5133
            [rem] => s
            [last_done] => 1.090
            [close] => 1.090
            [lacp] => 1.090
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 7000
            [buy_vol] => 84
            [buy] => 1.090
            [sell] => 1.120
            [sell_vol] => 225
            [high] => 1.090
            [low] => 1.090
            [date_update] => 2025-07-07 15:15
        )

    [148] => Array
        (
            [name] => UMS
            [code] => 7137
            [rem] => 
            [last_done] => 2.000
            [close] => 2.000
            [lacp] => 2.000
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 5200
            [buy_vol] => 8
            [buy] => 2.000
            [sell] => 2.090
            [sell_vol] => 10
            [high] => 2.000
            [low] => 2.000
            [date_update] => 2025-07-07 15:15
        )

    [149] => Array
        (
            [name] => NSOP
            [code] => 2038
            [rem] => 
            [last_done] => 4.400
            [close] => 4.400
            [lacp] => 4.400
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 7700
            [buy_vol] => 36
            [buy] => 4.350
            [sell] => 4.480
            [sell_vol] => 6
            [high] => 4.410
            [low] => 4.400
            [date_update] => 2025-07-07 15:15
        )

    [150] => Array
        (
            [name] => SHL
            [code] => 6017
            [rem] => 
            [last_done] => 2.200
            [close] => 2.200
            [lacp] => 2.200
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 5100
            [buy_vol] => 5
            [buy] => 2.200
            [sell] => 2.280
            [sell_vol] => 52
            [high] => 2.280
            [low] => 2.200
            [date_update] => 2025-07-07 15:15
        )

    [151] => Array
        (
            [name] => ELSOFT
            [code] => 0090
            [rem] => s
            [last_done] => 0.340
            [close] => 0.340
            [lacp] => 0.340
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 5000
            [buy_vol] => 160
            [buy] => 0.320
            [sell] => 0.340
            [sell_vol] => 147
            [high] => 0.340
            [low] => 0.340
            [date_update] => 2025-07-07 15:15
        )

    [152] => Array
        (
            [name] => TRC
            [code] => 5054
            [rem] => 
            [last_done] => 0.290
            [close] => 0.290
            [lacp] => 0.290
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 1800
            [buy_vol] => 2098
            [buy] => 0.285
            [sell] => 0.290
            [sell_vol] => 4269
            [high] => 0.290
            [low] => 0.290
            [date_update] => 2025-07-07 15:15
        )

    [153] => Array
        (
            [name] => ANALABS
            [code] => 7083
            [rem] => 
            [last_done] => 1.710
            [close] => 1.710
            [lacp] => 1.710
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 2000
            [buy_vol] => 10
            [buy] => 1.710
            [sell] => 1.760
            [sell_vol] => 280
            [high] => 1.710
            [low] => 1.710
            [date_update] => 2025-07-07 15:15
        )

    [154] => Array
        (
            [name] => TPC
            [code] => 7176
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.320
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 250
            [buy] => 0.305
            [sell] => 0.365
            [sell_vol] => 128
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [155] => Array
        (
            [name] => RESINTC
            [code] => 7232
            [rem] => 
            [last_done] => 0.530
            [close] => 0.530
            [lacp] => 0.530
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 7200
            [buy_vol] => 88
            [buy] => 0.530
            [sell] => 0.555
            [sell_vol] => 424
            [high] => 0.530
            [low] => 0.530
            [date_update] => 2025-07-07 15:15
        )

    [156] => Array
        (
            [name] => PDZ
            [code] => 6254
            [rem] => 
            [last_done] => 0.030
            [close] => 0.030
            [lacp] => 0.030
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 2500
            [buy_vol] => 14606
            [buy] => 0.030
            [sell] => 0.035
            [sell_vol] => 27227
            [high] => 0.030
            [low] => 0.030
            [date_update] => 2025-07-07 15:15
        )

    [157] => Array
        (
            [name] => BJASSET
            [code] => 3239
            [rem] => s
            [last_done] => 0.315
            [close] => 0.315
            [lacp] => 0.315
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 5800
            [buy_vol] => 1864
            [buy] => 0.305
            [sell] => 0.315
            [sell_vol] => 523
            [high] => 0.315
            [low] => 0.305
            [date_update] => 2025-07-07 15:15
        )

    [158] => Array
        (
            [name] => UNIMECH
            [code] => 7091
            [rem] => [c]
            [last_done] => -
            [close] => -
            [lacp] => 1.410
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 30
            [buy] => 1.370
            [sell] => 1.410
            [sell_vol] => 164
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [159] => Array
        (
            [name] => IDEAL
            [code] => 9687
            [rem] => 
            [last_done] => 3.400
            [close] => 3.400
            [lacp] => 3.400
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 9000
            [buy_vol] => 50
            [buy] => 3.350
            [sell] => 3.450
            [sell_vol] => 5
            [high] => 3.400
            [low] => 3.400
            [date_update] => 2025-07-07 15:15
        )

    [160] => Array
        (
            [name] => TASCO
            [code] => 5140
            [rem] => s
            [last_done] => 0.495
            [close] => 0.495
            [lacp] => 0.495
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 45000
            [buy_vol] => 113
            [buy] => 0.495
            [sell] => 0.500
            [sell_vol] => 310
            [high] => 0.495
            [low] => 0.495
            [date_update] => 2025-07-07 15:15
        )

    [161] => Array
        (
            [name] => VIZIONE
            [code] => 7070
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.095
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 1000
            [buy] => 0.085
            [sell] => 0.090
            [sell_vol] => 100
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [162] => Array
        (
            [name] => FAVCO
            [code] => 7229
            [rem] => [c],s
            [last_done] => 1.740
            [close] => 1.740
            [lacp] => 1.740
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 35700
            [buy_vol] => 600
            [buy] => 1.740
            [sell] => 1.750
            [sell_vol] => 51
            [high] => 1.760
            [low] => 1.740
            [date_update] => 2025-07-07 15:15
        )

    [163] => Array
        (
            [name] => WARISAN
            [code] => 5016
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 1.010
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 4
            [buy] => 1.010
            [sell] => 1.200
            [sell_vol] => 6
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [164] => Array
        (
            [name] => JOHAN
            [code] => 3441
            [rem] => 
            [last_done] => 0.025
            [close] => 0.025
            [lacp] => 0.025
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 37300
            [buy_vol] => 127
            [buy] => 0.025
            [sell] => 0.030
            [sell_vol] => 4768
            [high] => 0.025
            [low] => 0.025
            [date_update] => 2025-07-07 15:15
        )

    [165] => Array
        (
            [name] => HLFG
            [code] => 1082
            [rem] => s
            [last_done] => 16.520
            [close] => 16.520
            [lacp] => 16.520
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 37800
            [buy_vol] => 40
            [buy] => 16.520
            [sell] => 16.580
            [sell_vol] => 58
            [high] => 16.600
            [low] => 16.500
            [date_update] => 2025-07-07 15:15
        )

    [166] => Array
        (
            [name] => SWIFT
            [code] => 5303
            [rem] => s
            [last_done] => 0.405
            [close] => 0.405
            [lacp] => 0.405
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 38000
            [buy_vol] => 2
            [buy] => 0.400
            [sell] => 0.405
            [sell_vol] => 100
            [high] => 0.410
            [low] => 0.405
            [date_update] => 2025-07-07 15:15
        )

    [167] => Array
        (
            [name] => WATTA
            [code] => 7226
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.425
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 100
            [buy] => 0.425
            [sell] => 0.555
            [sell_vol] => 50
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [168] => Array
        (
            [name] => GREENYB
            [code] => 0136
            [rem] => 
            [last_done] => 0.180
            [close] => 0.180
            [lacp] => 0.180
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 39800
            [buy_vol] => 28
            [buy] => 0.180
            [sell] => 0.190
            [sell_vol] => 145
            [high] => 0.180
            [low] => 0.180
            [date_update] => 2025-07-07 15:15
        )

    [169] => Array
        (
            [name] => SNTORIA
            [code] => 5213
            [rem] => 
            [last_done] => 0.005
            [close] => 0.005
            [lacp] => 0.005
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 40000
            [buy_vol] => 1030
            [buy] => 0.005
            [sell] => 0.010
            [sell_vol] => 19648
            [high] => 0.005
            [low] => 0.005
            [date_update] => 2025-07-07 15:15
        )

    [170] => Array
        (
            [name] => HARBOUR
            [code] => 2062
            [rem] => s
            [last_done] => 1.310
            [close] => 1.310
            [lacp] => 1.310
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 42700
            [buy_vol] => 133
            [buy] => 1.300
            [sell] => 1.310
            [sell_vol] => 186
            [high] => 1.310
            [low] => 1.300
            [date_update] => 2025-07-07 15:15
        )

    [171] => Array
        (
            [name] => WEGMANS
            [code] => 0197
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.130
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 100
            [buy] => 0.125
            [sell] => 0.130
            [sell_vol] => 831
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [172] => Array
        (
            [name] => TOMEI
            [code] => 7230
            [rem] => s
            [last_done] => 1.610
            [close] => 1.610
            [lacp] => 1.610
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 44200
            [buy_vol] => 119
            [buy] => 1.600
            [sell] => 1.610
            [sell_vol] => 8
            [high] => 1.610
            [low] => 1.600
            [date_update] => 2025-07-07 15:15
        )

    [173] => Array
        (
            [name] => HWGB
            [code] => 9601
            [rem] => 
            [last_done] => 0.195
            [close] => 0.195
            [lacp] => 0.195
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 45100
            [buy_vol] => 599
            [buy] => 0.195
            [sell] => 0.200
            [sell_vol] => 1224
            [high] => 0.195
            [low] => 0.195
            [date_update] => 2025-07-07 15:15
        )

    [174] => Array
        (
            [name] => CCK
            [code] => 7035
            [rem] => s
            [last_done] => 1.270
            [close] => 1.270
            [lacp] => 1.270
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 31100
            [buy_vol] => 714
            [buy] => 1.270
            [sell] => 1.290
            [sell_vol] => 31
            [high] => 1.270
            [low] => 1.270
            [date_update] => 2025-07-07 15:15
        )

    [175] => Array
        (
            [name] => TAMBUN
            [code] => 5191
            [rem] => s
            [last_done] => 0.775
            [close] => 0.775
            [lacp] => 0.775
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 46500
            [buy_vol] => 308
            [buy] => 0.775
            [sell] => 0.780
            [sell_vol] => 100
            [high] => 0.775
            [low] => 0.775
            [date_update] => 2025-07-07 15:15
        )

    [176] => Array
        (
            [name] => WONG
            [code] => 7050
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.170
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 700
            [buy] => 0.160
            [sell] => 0.170
            [sell_vol] => 613
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [177] => Array
        (
            [name] => WOODLAN
            [code] => 7025
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.620
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 50
            [buy] => 0.520
            [sell] => 0.620
            [sell_vol] => 170
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [178] => Array
        (
            [name] => WTK
            [code] => 4243
            [rem] => [c],s
            [last_done] => -
            [close] => -
            [lacp] => 0.410
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 270
            [buy] => 0.405
            [sell] => 0.415
            [sell_vol] => 650
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [179] => Array
        (
            [name] => KMLOONG
            [code] => 5027
            [rem] => s
            [last_done] => 2.260
            [close] => 2.260
            [lacp] => 2.260
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 56200
            [buy_vol] => 1008
            [buy] => 2.250
            [sell] => 2.270
            [sell_vol] => 53
            [high] => 2.260
            [low] => 2.250
            [date_update] => 2025-07-07 15:15
        )

    [180] => Array
        (
            [name] => HEKTAR
            [code] => 5121
            [rem] => s
            [last_done] => 0.435
            [close] => 0.435
            [lacp] => 0.435
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 57200
            [buy_vol] => 12223
            [buy] => 0.430
            [sell] => 0.435
            [sell_vol] => 197
            [high] => 0.435
            [low] => 0.435
            [date_update] => 2025-07-07 15:15
        )

    [181] => Array
        (
            [name] => BSLCORP
            [code] => 7221
            [rem] => 
            [last_done] => 0.020
            [close] => 0.020
            [lacp] => 0.020
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 58800
            [buy_vol] => 541406
            [buy] => 0.015
            [sell] => 0.020
            [sell_vol] => 1280
            [high] => 0.020
            [low] => 0.015
            [date_update] => 2025-07-07 15:15
        )

    [182] => Array
        (
            [name] => YB
            [code] => 5048
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.110
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 750
            [buy] => 0.095
            [sell] => 0.110
            [sell_vol] => 2717
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [183] => Array
        (
            [name] => TOMYPAK
            [code] => 7285
            [rem] => 
            [last_done] => 0.280
            [close] => 0.280
            [lacp] => 0.280
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 60000
            [buy_vol] => 639
            [buy] => 0.280
            [sell] => 0.285
            [sell_vol] => 890
            [high] => 0.285
            [low] => 0.280
            [date_update] => 2025-07-07 15:15
        )

    [184] => Array
        (
            [name] => EFORCE
            [code] => 0065
            [rem] => 
            [last_done] => 0.235
            [close] => 0.235
            [lacp] => 0.235
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 61500
            [buy_vol] => 900
            [buy] => 0.230
            [sell] => 0.235
            [sell_vol] => 653
            [high] => 0.235
            [low] => 0.235
            [date_update] => 2025-07-07 15:15
        )

    [185] => Array
        (
            [name] => TUNEPRO
            [code] => 5230
            [rem] => s
            [last_done] => 0.280
            [close] => 0.280
            [lacp] => 0.280
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 62500
            [buy_vol] => 1200
            [buy] => 0.280
            [sell] => 0.285
            [sell_vol] => 3934
            [high] => 0.285
            [low] => 0.280
            [date_update] => 2025-07-07 15:15
        )

    [186] => Array
        (
            [name] => CHHB
            [code] => 5738
            [rem] => 
            [last_done] => 0.225
            [close] => 0.225
            [lacp] => 0.225
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 64100
            [buy_vol] => 2626
            [buy] => 0.220
            [sell] => 0.230
            [sell_vol] => 2062
            [high] => 0.225
            [low] => 0.225
            [date_update] => 2025-07-07 15:15
        )

    [187] => Array
        (
            [name] => YXPM
            [code] => 0250
            [rem] => 
            [last_done] => 0.220
            [close] => 0.220
            [lacp] => 0.220
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 33400
            [buy_vol] => 366
            [buy] => 0.220
            [sell] => 0.230
            [sell_vol] => 300
            [high] => 0.225
            [low] => 0.220
            [date_update] => 2025-07-07 15:15
        )

    [188] => Array
        (
            [name] => JOE
            [code] => 7096
            [rem] => 
            [last_done] => 0.055
            [close] => 0.055
            [lacp] => 0.055
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 30000
            [buy_vol] => 1015
            [buy] => 0.055
            [sell] => 0.060
            [sell_vol] => 300
            [high] => 0.055
            [low] => 0.055
            [date_update] => 2025-07-07 15:15
        )

    [189] => Array
        (
            [name] => AJI
            [code] => 2658
            [rem] => [c]
            [last_done] => 12.860
            [close] => 12.860
            [lacp] => 12.860
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 9100
            [buy_vol] => 5
            [buy] => 12.860
            [sell] => 12.940
            [sell_vol] => 5
            [high] => 12.960
            [low] => 12.800
            [date_update] => 2025-07-07 15:15
        )

    [190] => Array
        (
            [name] => ACME
            [code] => 7131
            [rem] => 
            [last_done] => 0.125
            [close] => 0.125
            [lacp] => 0.125
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 15500
            [buy_vol] => 2801
            [buy] => 0.120
            [sell] => 0.125
            [sell_vol] => 345
            [high] => 0.125
            [low] => 0.125
            [date_update] => 2025-07-07 15:15
        )

    [191] => Array
        (
            [name] => AMWAY
            [code] => 6351
            [rem] => s
            [last_done] => 5.000
            [close] => 5.000
            [lacp] => 5.000
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 9300
            [buy_vol] => 7
            [buy] => 4.990
            [sell] => 5.000
            [sell_vol] => 4
            [high] => 5.020
            [low] => 4.990
            [date_update] => 2025-07-07 15:15
        )

    [192] => Array
        (
            [name] => ZHULIAN
            [code] => 5131
            [rem] => s
            [last_done] => 1.110
            [close] => 1.110
            [lacp] => 1.110
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 9900
            [buy_vol] => 1
            [buy] => 1.100
            [sell] => 1.110
            [sell_vol] => 73
            [high] => 1.110
            [low] => 1.110
            [date_update] => 2025-07-07 15:15
        )

    [193] => Array
        (
            [name] => MAYU
            [code] => 7099
            [rem] => 
            [last_done] => 0.105
            [close] => 0.105
            [lacp] => 0.105
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 10000
            [buy_vol] => 100
            [buy] => 0.100
            [sell] => 0.105
            [sell_vol] => 401
            [high] => 0.105
            [low] => 0.105
            [date_update] => 2025-07-07 15:15
        )

    [194] => Array
        (
            [name] => FIAMMA
            [code] => 6939
            [rem] => s
            [last_done] => 1.050
            [close] => 1.050
            [lacp] => 1.050
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 10000
            [buy_vol] => 10
            [buy] => 1.050
            [sell] => 1.070
            [sell_vol] => 248
            [high] => 1.050
            [low] => 1.050
            [date_update] => 2025-07-07 15:15
        )

    [195] => Array
        (
            [name] => NCT
            [code] => 0056
            [rem] => s
            [last_done] => 0.480
            [close] => 0.480
            [lacp] => 0.480
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 10200
            [buy_vol] => 2650
            [buy] => 0.470
            [sell] => 0.480
            [sell_vol] => 356
            [high] => 0.480
            [low] => 0.470
            [date_update] => 2025-07-07 15:15
        )

    [196] => Array
        (
            [name] => SIGN
            [code] => 7246
            [rem] => s
            [last_done] => 1.290
            [close] => 1.290
            [lacp] => 1.290
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 11500
            [buy_vol] => 776
            [buy] => 1.280
            [sell] => 1.290
            [sell_vol] => 99
            [high] => 1.290
            [low] => 1.290
            [date_update] => 2025-07-07 15:15
        )

    [197] => Array
        (
            [name] => WMG
            [code] => 6378
            [rem] => s
            [last_done] => 0.355
            [close] => 0.355
            [lacp] => 0.355
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 12400
            [buy_vol] => 2898
            [buy] => 0.350
            [sell] => 0.355
            [sell_vol] => 1209
            [high] => 0.355
            [low] => 0.350
            [date_update] => 2025-07-07 15:15
        )

    [198] => Array
        (
            [name] => OIB
            [code] => 5827
            [rem] => 
            [last_done] => 1.190
            [close] => 1.190
            [lacp] => 1.190
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 13000
            [buy_vol] => 146
            [buy] => 1.190
            [sell] => 1.200
            [sell_vol] => 534
            [high] => 1.190
            [low] => 1.180
            [date_update] => 2025-07-07 15:15
        )

    [199] => Array
        (
            [name] => IGBCR
            [code] => 5299
            [rem] => 
            [last_done] => 0.580
            [close] => 0.580
            [lacp] => 0.580
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 13600
            [buy_vol] => 218
            [buy] => 0.575
            [sell] => 0.580
            [sell_vol] => 1738
            [high] => 0.580
            [low] => 0.575
            [date_update] => 2025-07-07 15:15
        )

    [200] => Array
        (
            [name] => SMI
            [code] => 4375
            [rem] => 
            [last_done] => 0.320
            [close] => 0.320
            [lacp] => 0.320
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 1000
            [buy_vol] => 150
            [buy] => 0.320
            [sell] => 0.375
            [sell_vol] => 10
            [high] => 0.320
            [low] => 0.320
            [date_update] => 2025-07-07 15:15
        )

    [201] => Array
        (
            [name] => UPA
            [code] => 7757
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.680
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 120
            [buy] => 0.680
            [sell] => 0.715
            [sell_vol] => 50
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [202] => Array
        (
            [name] => DANCO
            [code] => 5276
            [rem] => 
            [last_done] => 0.400
            [close] => 0.400
            [lacp] => 0.400
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 15100
            [buy_vol] => 367
            [buy] => 0.400
            [sell] => 0.405
            [sell_vol] => 360
            [high] => 0.400
            [low] => 0.400
            [date_update] => 2025-07-07 15:15
        )

    [203] => Array
        (
            [name] => GMUTUAL
            [code] => 9962
            [rem] => 
            [last_done] => 0.240
            [close] => 0.240
            [lacp] => 0.240
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 17000
            [buy_vol] => 695
            [buy] => 0.240
            [sell] => 0.265
            [sell_vol] => 99
            [high] => 0.240
            [low] => 0.240
            [date_update] => 2025-07-07 15:15
        )

    [204] => Array
        (
            [name] => VERSATL
            [code] => 4995
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.720
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 45
            [buy] => 0.700
            [sell] => 0.720
            [sell_vol] => 300
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [205] => Array
        (
            [name] => VARIA
            [code] => 5006
            [rem] => s
            [last_done] => -
            [close] => -
            [lacp] => 0.740
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 102
            [buy] => 0.700
            [sell] => 0.750
            [sell_vol] => 10
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [206] => Array
        (
            [name] => ARK
            [code] => 7007
            [rem] => 
            [last_done] => 0.220
            [close] => 0.220
            [lacp] => 0.220
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 18500
            [buy_vol] => 50
            [buy] => 0.210
            [sell] => 0.430
            [sell_vol] => 30
            [high] => 0.220
            [low] => 0.220
            [date_update] => 2025-07-07 15:15
        )

    [207] => Array
        (
            [name] => NTPM
            [code] => 5066
            [rem] => s
            [last_done] => 0.245
            [close] => 0.245
            [lacp] => 0.245
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 20000
            [buy_vol] => 358
            [buy] => 0.240
            [sell] => 0.245
            [sell_vol] => 160
            [high] => 0.245
            [low] => 0.245
            [date_update] => 2025-07-07 15:15
        )

    [208] => Array
        (
            [name] => CHGP
            [code] => 7187
            [rem] => s
            [last_done] => 1.040
            [close] => 1.040
            [lacp] => 1.040
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 20000
            [buy_vol] => 209
            [buy] => 1.040
            [sell] => 1.090
            [sell_vol] => 203
            [high] => 1.040
            [low] => 1.040
            [date_update] => 2025-07-07 15:15
        )

    [209] => Array
        (
            [name] => AYS
            [code] => 5021
            [rem] => 
            [last_done] => 0.250
            [close] => 0.250
            [lacp] => 0.250
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 20000
            [buy_vol] => 500
            [buy] => 0.245
            [sell] => 0.250
            [sell_vol] => 212
            [high] => 0.250
            [low] => 0.250
            [date_update] => 2025-07-07 15:15
        )

    [210] => Array
        (
            [name] => CJCEN
            [code] => 7117
            [rem] => 
            [last_done] => 0.135
            [close] => 0.135
            [lacp] => 0.135
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 20100
            [buy_vol] => 1500
            [buy] => 0.135
            [sell] => 0.150
            [sell_vol] => 1550
            [high] => 0.135
            [low] => 0.135
            [date_update] => 2025-07-07 15:15
        )

    [211] => Array
        (
            [name] => MENANG
            [code] => 1694
            [rem] => [c],s
            [last_done] => 0.680
            [close] => 0.680
            [lacp] => 0.680
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 20600
            [buy_vol] => 100
            [buy] => 0.680
            [sell] => 0.690
            [sell_vol] => 182
            [high] => 0.680
            [low] => 0.675
            [date_update] => 2025-07-07 15:15
        )

    [212] => Array
        (
            [name] => EITA
            [code] => 5208
            [rem] => s
            [last_done] => 0.605
            [close] => 0.605
            [lacp] => 0.605
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 20800
            [buy_vol] => 362
            [buy] => 0.600
            [sell] => 0.605
            [sell_vol] => 15
            [high] => 0.605
            [low] => 0.600
            [date_update] => 2025-07-07 15:15
        )

    [213] => Array
        (
            [name] => PPJACK
            [code] => 0242
            [rem] => s
            [last_done] => 0.955
            [close] => 0.955
            [lacp] => 0.955
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 21000
            [buy_vol] => 2000
            [buy] => 0.950
            [sell] => 0.955
            [sell_vol] => 4
            [high] => 0.955
            [low] => 0.955
            [date_update] => 2025-07-07 15:15
        )

    [214] => Array
        (
            [name] => FIHB
            [code] => 8605
            [rem] => 
            [last_done] => 0.315
            [close] => 0.315
            [lacp] => 0.315
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 25000
            [buy_vol] => 359
            [buy] => 0.315
            [sell] => 0.345
            [sell_vol] => 100
            [high] => 0.315
            [low] => 0.315
            [date_update] => 2025-07-07 15:15
        )

    [215] => Array
        (
            [name] => WELLCHIP
            [code] => 5325
            [rem] => 
            [last_done] => 1.140
            [close] => 1.140
            [lacp] => 1.140
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 27800
            [buy_vol] => 40
            [buy] => 1.140
            [sell] => 1.150
            [sell_vol] => 110
            [high] => 1.170
            [low] => 1.140
            [date_update] => 2025-07-07 15:15
        )

    [216] => Array
        (
            [name] => BJFOOD
            [code] => 5196
            [rem] => s
            [last_done] => 0.280
            [close] => 0.280
            [lacp] => 0.280
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 28100
            [buy_vol] => 1394
            [buy] => 0.275
            [sell] => 0.280
            [sell_vol] => 669
            [high] => 0.280
            [low] => 0.275
            [date_update] => 2025-07-07 15:15
        )

    [217] => Array
        (
            [name] => ROHAS
            [code] => 9741
            [rem] => 
            [last_done] => 0.245
            [close] => 0.245
            [lacp] => 0.245
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 30000
            [buy_vol] => 50
            [buy] => 0.235
            [sell] => 0.255
            [sell_vol] => 300
            [high] => 0.245
            [low] => 0.245
            [date_update] => 2025-07-07 15:15
        )

    [218] => Array
        (
            [name] => JAYCORP
            [code] => 7152
            [rem] => [c]
            [last_done] => 0.545
            [close] => 0.545
            [lacp] => 0.545
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 1000
            [buy_vol] => 155
            [buy] => 0.530
            [sell] => 0.540
            [sell_vol] => 587
            [high] => 0.545
            [low] => 0.545
            [date_update] => 2025-07-07 15:15
        )

    [219] => Array
        (
            [name] => SUBUR
            [code] => 6904
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.610
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 200
            [buy] => 0.560
            [sell] => 0.610
            [sell_vol] => 100
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [220] => Array
        (
            [name] => TITIJYA
            [code] => 5239
            [rem] => s
            [last_done] => 0.220
            [close] => 0.220
            [lacp] => 0.220
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 1000
            [buy_vol] => 2900
            [buy] => 0.215
            [sell] => 0.220
            [sell_vol] => 570
            [high] => 0.220
            [low] => 0.220
            [date_update] => 2025-07-07 15:15
        )

    [221] => Array
        (
            [name] => MAXIM
            [code] => 4022
            [rem] => s
            [last_done] => -
            [close] => -
            [lacp] => 0.370
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 1000
            [buy] => 0.370
            [sell] => 0.400
            [sell_vol] => 775
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [222] => Array
        (
            [name] => LIENHOE
            [code] => 3573
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.195
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 300
            [buy] => 0.195
            [sell] => 0.200
            [sell_vol] => 144
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [223] => Array
        (
            [name] => LIONPSIM
            [code] => 8486
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.300
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 100
            [buy] => 0.255
            [sell] => 0.300
            [sell_vol] => 108
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [224] => Array
        (
            [name] => LSTEEL
            [code] => 9881
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.405
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 1
            [buy] => 0.405
            [sell] => 0.440
            [sell_vol] => 50
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [225] => Array
        (
            [name] => LTKM
            [code] => 7085
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 1.160
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 100
            [buy] => 1.150
            [sell] => 1.160
            [sell_vol] => 96
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [226] => Array
        (
            [name] => LYSAGHT
            [code] => 9199
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 2.500
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 10
            [buy] => 2.400
            [sell] => 2.490
            [sell_vol] => 5
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [227] => Array
        (
            [name] => MALPAC
            [code] => 4936
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.780
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 140
            [buy] => 0.700
            [sell] => 0.910
            [sell_vol] => 17
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [228] => Array
        (
            [name] => MBL
            [code] => 5152
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.370
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 150
            [buy] => 0.360
            [sell] => 0.375
            [sell_vol] => 50
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [229] => Array
        (
            [name] => LEBTECH
            [code] => 9628
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.785
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 30
            [buy] => 0.615
            [sell] => 0.775
            [sell_vol] => 115
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [230] => Array
        (
            [name] => MELATI
            [code] => 5129
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.510
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 50
            [buy] => 0.475
            [sell] => 0.535
            [sell_vol] => 50
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [231] => Array
        (
            [name] => MENTIGA
            [code] => 5223
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.475
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 240
            [buy] => 0.435
            [sell] => 0.475
            [sell_vol] => 2180
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [232] => Array
        (
            [name] => MERIDIAN
            [code] => 5040
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.020
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 1500
            [buy] => 0.015
            [sell] => 0.040
            [sell_vol] => 67
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [233] => Array
        (
            [name] => METROD
            [code] => 6149
            [rem] => [c]
            [last_done] => -
            [close] => -
            [lacp] => 1.300
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 13
            [buy] => 1.230
            [sell] => 1.300
            [sell_vol] => 100
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [234] => Array
        (
            [name] => MIECO
            [code] => 5001
            [rem] => s
            [last_done] => -
            [close] => -
            [lacp] => 0.670
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 300
            [buy] => 0.650
            [sell] => 0.670
            [sell_vol] => 815
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [235] => Array
        (
            [name] => MUDA
            [code] => 3883
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.915
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 113
            [buy] => 0.905
            [sell] => 1.150
            [sell_vol] => 73
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [236] => Array
        (
            [name] => MYCRON
            [code] => 5087
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.300
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 50
            [buy] => 0.260
            [sell] => 0.300
            [sell_vol] => 565
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [237] => Array
        (
            [name] => LEONFB
            [code] => 5232
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.360
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 340
            [buy] => 0.355
            [sell] => 0.370
            [sell_vol] => 150
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [238] => Array
        (
            [name] => KUCHAI
            [code] => 2186
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.620
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 30
            [buy] => 0.610
            [sell] => 0.620
            [sell_vol] => 388
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [239] => Array
        (
            [name] => NOVA
            [code] => 0201
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.355
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 500
            [buy] => 0.355
            [sell] => 0.385
            [sell_vol] => 550
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [240] => Array
        (
            [name] => KEINHIN
            [code] => 7199
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 1.200
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 66
            [buy] => 1.160
            [sell] => 1.200
            [sell_vol] => 276
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [241] => Array
        (
            [name] => HEXZA
            [code] => 3298
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.910
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 70
            [buy] => 0.870
            [sell] => 0.900
            [sell_vol] => 20
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [242] => Array
        (
            [name] => HOMERIZ
            [code] => 5160
            [rem] => s
            [last_done] => -
            [close] => -
            [lacp] => 0.530
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 845
            [buy] => 0.525
            [sell] => 0.530
            [sell_vol] => 50
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [243] => Array
        (
            [name] => HPMT
            [code] => 5291
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.215
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 700
            [buy] => 0.205
            [sell] => 0.215
            [sell_vol] => 695
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [244] => Array
        (
            [name] => HWATAI
            [code] => 8478
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.485
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 30
            [buy] => 0.450
            [sell] => 0.485
            [sell_vol] => 79
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [245] => Array
        (
            [name] => IREKA
            [code] => 8834
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.305
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 23
            [buy] => 0.265
            [sell] => 0.300
            [sell_vol] => 25
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [246] => Array
        (
            [name] => JASKITA
            [code] => 8648
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.300
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 780
            [buy] => 0.290
            [sell] => 0.305
            [sell_vol] => 28
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [247] => Array
        (
            [name] => KESM
            [code] => 9334
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 2.960
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 4
            [buy] => 2.910
            [sell] => 2.960
            [sell_vol] => 6
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [248] => Array
        (
            [name] => KSSC
            [code] => 5192
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.780
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 10
            [buy] => 0.770
            [sell] => 0.790
            [sell_vol] => 10
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [249] => Array
        (
            [name] => KHIND
            [code] => 7062
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 2.150
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 10
            [buy] => 1.690
            [sell] => 2.150
            [sell_vol] => 30
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [250] => Array
        (
            [name] => KIMHIN
            [code] => 5371
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.460
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 433955
            [buy] => 0.760
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [251] => Array
        (
            [name] => KKB
            [code] => 9466
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 1.250
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 10
            [buy] => 1.280
            [sell] => 1.310
            [sell_vol] => 50
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [252] => Array
        (
            [name] => KLUANG
            [code] => 2453
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 5.780
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 10
            [buy] => 5.700
            [sell] => 5.800
            [sell_vol] => 1
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [253] => Array
        (
            [name] => KOTRA
            [code] => 0002
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 4.170
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 10
            [buy] => 4.030
            [sell] => 4.170
            [sell_vol] => 83
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [254] => Array
        (
            [name] => KPPROP
            [code] => 7077
            [rem] => s
            [last_done] => -
            [close] => -
            [lacp] => 0.400
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 100
            [buy] => 0.390
            [sell] => 0.420
            [sell_vol] => 1095
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [255] => Array
        (
            [name] => KPSCB
            [code] => 9121
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.590
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 50
            [buy] => 0.450
            [sell] => 0.560
            [sell_vol] => 80
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [256] => Array
        (
            [name] => MYTECH
            [code] => 7692
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.350
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 300
            [buy] => 0.315
            [sell] => 0.350
            [sell_vol] => 115
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [257] => Array
        (
            [name] => NPC
            [code] => 5047
            [rem] => S
            [last_done] => -
            [close] => -
            [lacp] => 2.790
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [258] => Array
        (
            [name] => GCAP
            [code] => 7676
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.265
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 201
            [buy] => 0.265
            [sell] => 0.270
            [sell_vol] => 16268
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [259] => Array
        (
            [name] => SEACERA
            [code] => 7073
            [rem] => S
            [last_done] => -
            [close] => -
            [lacp] => 0.060
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [260] => Array
        (
            [name] => RSENA
            [code] => 5270
            [rem] => S
            [last_done] => -
            [close] => -
            [lacp] => 0.505
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [261] => Array
        (
            [name] => SAB
            [code] => 5134
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 3.260
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 1
            [buy] => 3.270
            [sell] => 3.300
            [sell_vol] => 300
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [262] => Array
        (
            [name] => SAPRES
            [code] => 4596
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.245
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 200
            [buy] => 0.200
            [sell] => 0.240
            [sell_vol] => 46
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [263] => Array
        (
            [name] => SCABLE
            [code] => 5170
            [rem] => S
            [last_done] => -
            [close] => -
            [lacp] => 0.010
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [264] => Array
        (
            [name] => SCNWOLF
            [code] => 7239
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.540
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 50
            [buy] => 0.485
            [sell] => 0.540
            [sell_vol] => 1399
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [265] => Array
        (
            [name] => SDS
            [code] => 0212
            [rem] => s
            [last_done] => -
            [close] => -
            [lacp] => 0.735
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 1730
            [buy] => 0.730
            [sell] => 0.735
            [sell_vol] => 223
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [266] => Array
        (
            [name] => SEM
            [code] => 5250
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 1.990
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 88
            [buy] => 1.960
            [sell] => 1.990
            [sell_vol] => 21
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [267] => Array
        (
            [name] => RKI
            [code] => 7006
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 1.270
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 30
            [buy] => 1.220
            [sell] => 1.260
            [sell_vol] => 280
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [268] => Array
        (
            [name] => SERNKOU
            [code] => 7180
            [rem] => s
            [last_done] => -
            [close] => -
            [lacp] => 0.810
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 200
            [buy] => 0.760
            [sell] => 0.805
            [sell_vol] => 200
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [269] => Array
        (
            [name] => SHH
            [code] => 7412
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 1.280
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 40
            [buy] => 1.120
            [sell] => 1.280
            [sell_vol] => 1
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [270] => Array
        (
            [name] => SJC
            [code] => 9431
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.320
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 400
            [buy] => 0.315
            [sell] => 0.325
            [sell_vol] => 680
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [271] => Array
        (
            [name] => SLP
            [code] => 7248
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.900
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 50
            [buy] => 0.830
            [sell] => 0.900
            [sell_vol] => 439
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [272] => Array
        (
            [name] => SUNSURIA
            [code] => 3743
            [rem] => s
            [last_done] => -
            [close] => -
            [lacp] => 0.410
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 200
            [buy] => 0.395
            [sell] => 0.410
            [sell_vol] => 424
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [273] => Array
        (
            [name] => SMCAP
            [code] => 9776
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.045
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 1690
            [buy] => 0.040
            [sell] => 0.050
            [sell_vol] => 3369
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [274] => Array
        (
            [name] => SMISCOR
            [code] => 7132
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.610
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 20
            [buy] => 0.610
            [sell] => 0.640
            [sell_vol] => 100
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [275] => Array
        (
            [name] => SWSCAP
            [code] => 7186
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.145
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 1724
            [buy] => 0.140
            [sell] => 0.145
            [sell_vol] => 2742
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [276] => Array
        (
            [name] => QUALITY
            [code] => 7544
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 1.200
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 26
            [buy] => 1.130
            [sell] => 1.180
            [sell_vol] => 40
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [277] => Array
        (
            [name] => OCB
            [code] => 5533
            [rem] => [c]
            [last_done] => -
            [close] => -
            [lacp] => 0.690
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 162
            [buy] => 0.685
            [sell] => 0.750
            [sell_vol] => 20
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [278] => Array
        (
            [name] => PBSB
            [code] => 5231
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.160
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 2346
            [buy] => 0.160
            [sell] => 0.165
            [sell_vol] => 54
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [279] => Array
        (
            [name] => OFI
            [code] => 7107
            [rem] => s
            [last_done] => -
            [close] => -
            [lacp] => 1.420
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 20
            [buy] => 1.390
            [sell] => 1.410
            [sell_vol] => 100
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [280] => Array
        (
            [name] => OKA
            [code] => 7140
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.515
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 100
            [buy] => 0.495
            [sell] => 0.515
            [sell_vol] => 521
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [281] => Array
        (
            [name] => SYCAL
            [code] => 9717
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.185
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 345
            [buy] => 0.170
            [sell] => 0.185
            [sell_vol] => 206
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [282] => Array
        (
            [name] => OMESTI-PB
            [code] => 9008PB
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.620
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 357
            [buy] => 0.600
            [sell] => 0.615
            [sell_vol] => 150
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [283] => Array
        (
            [name] => ONEGLOVE
            [code] => 5079
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.180
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 1500
            [buy] => 0.180
            [sell] => 0.185
            [sell_vol] => 200
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [284] => Array
        (
            [name] => ORNA
            [code] => 5065
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.800
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 280
            [buy] => 0.795
            [sell] => 0.950
            [sell_vol] => 20
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [285] => Array
        (
            [name] => P&O
            [code] => 6009
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.625
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 120
            [buy] => 0.620
            [sell] => 0.625
            [sell_vol] => 10
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [286] => Array
        (
            [name] => PENSONI
            [code] => 9997
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.390
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 60
            [buy] => 0.350
            [sell] => 0.390
            [sell_vol] => 1102
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [287] => Array
        (
            [name] => PWF
            [code] => 7134
            [rem] => s
            [last_done] => -
            [close] => -
            [lacp] => 0.810
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 175
            [buy] => 0.800
            [sell] => 0.815
            [sell_vol] => 290
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [288] => Array
        (
            [name] => PGB
            [code] => 0091
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.100
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 500
            [buy] => 0.095
            [sell] => 0.105
            [sell_vol] => 14459
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [289] => Array
        (
            [name] => PICORP
            [code] => 7201
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.040
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 3300
            [buy] => 0.035
            [sell] => 0.040
            [sell_vol] => 28951
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [290] => Array
        (
            [name] => PLB
            [code] => 7055
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 1.000
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 20
            [buy] => 0.860
            [sell] => 0.995
            [sell_vol] => 1
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [291] => Array
        (
            [name] => PLS
            [code] => 9695
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.390
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 120
            [buy] => 0.355
            [sell] => 0.395
            [sell_vol] => 126
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [292] => Array
        (
            [name] => PNEPCB
            [code] => 6637
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.045
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 5800
            [buy] => 0.040
            [sell] => 0.045
            [sell_vol] => 900
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [293] => Array
        (
            [name] => PRKCORP
            [code] => 8346
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.255
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 55
            [buy] => 0.255
            [sell] => 0.280
            [sell_vol] => 38
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [294] => Array
        (
            [name] => PTARAS
            [code] => 9598
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 1.500
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 30
            [buy] => 1.480
            [sell] => 1.500
            [sell_vol] => 100
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [295] => Array
        (
            [name] => GLBHD
            [code] => 7382
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.265
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 500
            [buy] => 0.250
            [sell] => 0.290
            [sell_vol] => 100
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [296] => Array
        (
            [name] => FLBHD
            [code] => 5197
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.270
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 1000
            [buy] => 0.245
            [sell] => 0.270
            [sell_vol] => 260
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [297] => Array
        (
            [name] => UMSNGB
            [code] => 7227
            [rem] => 
            [last_done] => 0.910
            [close] => 0.910
            [lacp] => 0.910
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 1000
            [buy_vol] => 50
            [buy] => 0.910
            [sell] => 0.950
            [sell_vol] => 50
            [high] => 0.910
            [low] => 0.910
            [date_update] => 2025-07-07 15:15
        )

    [298] => Array
        (
            [name] => SENFONG
            [code] => 5308
            [rem] => s
            [last_done] => 0.795
            [close] => 0.795
            [lacp] => 0.795
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 69200
            [buy_vol] => 191
            [buy] => 0.790
            [sell] => 0.795
            [sell_vol] => 145
            [high] => 0.800
            [low] => 0.790
            [date_update] => 2025-07-07 15:15
        )

    [299] => Array
        (
            [name] => SURIA
            [code] => 6521
            [rem] => [x],s
            [last_done] => 1.690
            [close] => 1.690
            [lacp] => 1.690
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 100
            [buy_vol] => 23
            [buy] => 1.600
            [sell] => 1.680
            [sell_vol] => 7
            [high] => 1.690
            [low] => 1.690
            [date_update] => 2025-07-07 15:15
        )

    [300] => Array
        (
            [name] => TEKSENG
            [code] => 7200
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.240
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 205
            [buy] => 0.240
            [sell] => 0.245
            [sell_vol] => 370
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [301] => Array
        (
            [name] => 3A
            [code] => 0012
            [rem] => s
            [last_done] => -
            [close] => -
            [lacp] => 0.720
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 100
            [buy] => 0.725
            [sell] => 0.735
            [sell_vol] => 65
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [302] => Array
        (
            [name] => AASIA
            [code] => 7054
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.085
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 2000
            [buy] => 0.080
            [sell] => 0.100
            [sell_vol] => 467
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [303] => Array
        (
            [name] => ADVCON
            [code] => 5281
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.230
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 5793
            [buy] => 0.230
            [sell] => 0.235
            [sell_vol] => 5326
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [304] => Array
        (
            [name] => AFUJIYA
            [code] => 5198
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.340
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 50
            [buy] => 0.275
            [sell] => 0.335
            [sell_vol] => 108
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [305] => Array
        (
            [name] => AJIYA
            [code] => 7609
            [rem] => s
            [last_done] => -
            [close] => -
            [lacp] => 1.700
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 169
            [buy] => 1.670
            [sell] => 1.710
            [sell_vol] => 100
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [306] => Array
        (
            [name] => TGL
            [code] => 9369
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 1.020
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 20
            [buy] => 0.980
            [sell] => 1.020
            [sell_vol] => 80
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [307] => Array
        (
            [name] => AMTEL
            [code] => 7031
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.365
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 100
            [buy] => 0.370
            [sell] => 0.385
            [sell_vol] => 80
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [308] => Array
        (
            [name] => ANNUM
            [code] => 5082
            [rem] => S
            [last_done] => -
            [close] => -
            [lacp] => 0.005
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [309] => Array
        (
            [name] => APB
            [code] => 5568
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.220
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 476
            [buy] => 0.205
            [sell] => 0.220
            [sell_vol] => 100
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [310] => Array
        (
            [name] => ARANK
            [code] => 7214
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.435
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 45
            [buy] => 0.425
            [sell] => 0.465
            [sell_vol] => 30
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [311] => Array
        (
            [name] => ARKA
            [code] => 7218
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 1.100
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 9
            [buy] => 1.100
            [sell] => 1.250
            [sell_vol] => 40
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [312] => Array
        (
            [name] => ASIABRN
            [code] => 7722
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.525
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 293
            [buy] => 0.485
            [sell] => 0.590
            [sell_vol] => 67
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [313] => Array
        (
            [name] => ASTINO
            [code] => 7162
            [rem] => s
            [last_done] => -
            [close] => -
            [lacp] => 0.550
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 250
            [buy] => 0.540
            [sell] => 0.545
            [sell_vol] => 1
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [314] => Array
        (
            [name] => SEEHUP
            [code] => 7053
            [rem] => 
            [last_done] => 0.790
            [close] => 0.790
            [lacp] => 0.790
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 100
            [buy_vol] => 25
            [buy] => 0.750
            [sell] => 0.790
            [sell_vol] => 34
            [high] => 0.790
            [low] => 0.790
            [date_update] => 2025-07-07 15:15
        )

    [315] => Array
        (
            [name] => ICONIC
            [code] => 9113
            [rem] => 
            [last_done] => 0.070
            [close] => 0.070
            [lacp] => 0.070
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 100
            [buy_vol] => 30978
            [buy] => 0.070
            [sell] => 0.075
            [sell_vol] => 5727
            [high] => 0.070
            [low] => 0.070
            [date_update] => 2025-07-07 15:15
        )

    [316] => Array
        (
            [name] => BCB
            [code] => 6602
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.260
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 378
            [buy] => 0.260
            [sell] => 0.270
            [sell_vol] => 222
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [317] => Array
        (
            [name] => SWKPLNT
            [code] => 5135
            [rem] => s
            [last_done] => 2.390
            [close] => 2.390
            [lacp] => 2.390
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 500
            [buy_vol] => 162
            [buy] => 2.390
            [sell] => 2.400
            [sell_vol] => 20
            [high] => 2.390
            [low] => 2.390
            [date_update] => 2025-07-07 15:15
        )

    [318] => Array
        (
            [name] => TONGHER
            [code] => 5010
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 1.680
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 7
            [buy] => 1.600
            [sell] => 1.680
            [sell_vol] => 165
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [319] => Array
        (
            [name] => MEDIA
            [code] => 4502
            [rem] => s
            [last_done] => 0.360
            [close] => 0.360
            [lacp] => 0.360
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 800
            [buy_vol] => 549
            [buy] => 0.360
            [sell] => 0.375
            [sell_vol] => 100
            [high] => 0.360
            [low] => 0.360
            [date_update] => 2025-07-07 15:15
        )

    [320] => Array
        (
            [name] => KEN
            [code] => 7323
            [rem] => 
            [last_done] => 0.495
            [close] => 0.495
            [lacp] => 0.495
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 700
            [buy_vol] => 100
            [buy] => 0.470
            [sell] => 0.495
            [sell_vol] => 9
            [high] => 0.495
            [low] => 0.495
            [date_update] => 2025-07-07 15:15
        )

    [321] => Array
        (
            [name] => Y&G
            [code] => 7003
            [rem] => 
            [last_done] => 0.415
            [close] => 0.415
            [lacp] => 0.415
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 700
            [buy_vol] => 10
            [buy] => 0.480
            [sell] => 0.560
            [sell_vol] => 17
            [high] => 0.415
            [low] => 0.415
            [date_update] => 2025-07-07 15:15
        )

    [322] => Array
        (
            [name] => EURO
            [code] => 7208
            [rem] => 
            [last_done] => 0.045
            [close] => 0.045
            [lacp] => 0.045
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 600
            [buy_vol] => 41705
            [buy] => 0.045
            [sell] => 0.050
            [sell_vol] => 8464
            [high] => 0.045
            [low] => 0.045
            [date_update] => 2025-07-07 15:15
        )

    [323] => Array
        (
            [name] => MERCURY
            [code] => 8192
            [rem] => 
            [last_done] => 0.780
            [close] => 0.780
            [lacp] => 0.780
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 500
            [buy_vol] => 46
            [buy] => 0.780
            [sell] => 0.810
            [sell_vol] => 49
            [high] => 0.780
            [low] => 0.780
            [date_update] => 2025-07-07 15:15
        )

    [324] => Array
        (
            [name] => TIENWAH
            [code] => 7374
            [rem] => [c]
            [last_done] => -
            [close] => -
            [lacp] => 0.800
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 100
            [buy] => 0.775
            [sell] => 0.810
            [sell_vol] => 18
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [325] => Array
        (
            [name] => GPHAROS
            [code] => 5649
            [rem] => 
            [last_done] => 0.185
            [close] => 0.185
            [lacp] => 0.185
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 100
            [buy_vol] => 259
            [buy] => 0.185
            [sell] => 0.195
            [sell_vol] => 145
            [high] => 0.185
            [low] => 0.185
            [date_update] => 2025-07-07 15:15
        )

    [326] => Array
        (
            [name] => AEM
            [code] => 7146
            [rem] => 
            [last_done] => 0.050
            [close] => 0.050
            [lacp] => 0.050
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 300
            [buy_vol] => 2458
            [buy] => 0.050
            [sell] => 0.055
            [sell_vol] => 634
            [high] => 0.050
            [low] => 0.050
            [date_update] => 2025-07-07 15:15
        )

    [327] => Array
        (
            [name] => CFM
            [code] => 8044
            [rem] => 
            [last_done] => 0.095
            [close] => 0.095
            [lacp] => 0.095
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 300
            [buy_vol] => 27854
            [buy] => 0.095
            [sell] => 0.100
            [sell_vol] => 13886
            [high] => 0.095
            [low] => 0.095
            [date_update] => 2025-07-07 15:15
        )

    [328] => Array
        (
            [name] => LEESK
            [code] => 8079
            [rem] => 
            [last_done] => 0.485
            [close] => 0.485
            [lacp] => 0.485
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 300
            [buy_vol] => 97
            [buy] => 0.485
            [sell] => 0.490
            [sell_vol] => 305
            [high] => 0.485
            [low] => 0.485
            [date_update] => 2025-07-07 15:15
        )

    [329] => Array
        (
            [name] => PTT
            [code] => 7010
            [rem] => 
            [last_done] => 1.210
            [close] => 1.210
            [lacp] => 1.210
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 300
            [buy_vol] => 540
            [buy] => 1.200
            [sell] => 1.210
            [sell_vol] => 102
            [high] => 1.210
            [low] => 1.210
            [date_update] => 2025-07-07 15:15
        )

    [330] => Array
        (
            [name] => SSTEEL
            [code] => 5665
            [rem] => s
            [last_done] => -
            [close] => -
            [lacp] => 0.360
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 500
            [buy] => 0.355
            [sell] => 0.365
            [sell_vol] => 500
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [331] => Array
        (
            [name] => FCW
            [code] => 2755
            [rem] => 
            [last_done] => 1.610
            [close] => 1.610
            [lacp] => 1.610
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 200
            [buy_vol] => 148
            [buy] => 1.610
            [sell] => -
            [sell_vol] => -
            [high] => 1.610
            [low] => 1.610
            [date_update] => 2025-07-07 15:15
        )

    [332] => Array
        (
            [name] => BIPORT
            [code] => 5032
            [rem] => [c]
            [last_done] => 5.250
            [close] => 5.250
            [lacp] => 5.250
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 100
            [buy_vol] => 3
            [buy] => 5.200
            [sell] => 5.250
            [sell_vol] => 300
            [high] => 5.250
            [low] => 5.250
            [date_update] => 2025-07-07 15:15
        )

    [333] => Array
        (
            [name] => AYER
            [code] => 2305
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 6.750
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 5
            [buy] => 6.710
            [sell] => 7.200
            [sell_vol] => 49
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [334] => Array
        (
            [name] => BERTAM
            [code] => 9814
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.120
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 280
            [buy] => 0.120
            [sell] => 0.135
            [sell_vol] => 200
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [335] => Array
        (
            [name] => FIBON
            [code] => 0149
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.355
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 15
            [buy] => 0.350
            [sell] => 0.390
            [sell_vol] => 100
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [336] => Array
        (
            [name] => TECGUAN
            [code] => 7439
            [rem] => [c]
            [last_done] => -
            [close] => -
            [lacp] => 1.880
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 76
            [buy] => 1.820
            [sell] => 1.860
            [sell_vol] => 28
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [337] => Array
        (
            [name] => DSS
            [code] => 0269
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.240
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 220
            [buy] => 0.230
            [sell] => 0.240
            [sell_vol] => 2107
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [338] => Array
        (
            [name] => ECM
            [code] => 2143
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.190
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 10
            [buy] => 0.190
            [sell] => 0.195
            [sell_vol] => 207
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [339] => Array
        (
            [name] => EDARAN
            [code] => 5036
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 1.250
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 20
            [buy] => 1.250
            [sell] => 1.260
            [sell_vol] => 10
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [340] => Array
        (
            [name] => EFFICEN
            [code] => 0064
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.145
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 200
            [buy] => 0.135
            [sell] => 0.140
            [sell_vol] => 40
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [341] => Array
        (
            [name] => EIG
            [code] => 5081
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.215
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 308
            [buy] => 0.215
            [sell] => 0.270
            [sell_vol] => 1900
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [342] => Array
        (
            [name] => EKSONS
            [code] => 9016
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.450
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 50
            [buy] => 0.445
            [sell] => 0.500
            [sell_vol] => 70
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [343] => Array
        (
            [name] => EMETALL
            [code] => 7217
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.240
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 100
            [buy] => 0.235
            [sell] => 0.250
            [sell_vol] => 500
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [344] => Array
        (
            [name] => DKSH
            [code] => 5908
            [rem] => s
            [last_done] => -
            [close] => -
            [lacp] => 4.990
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 10
            [buy] => 4.890
            [sell] => 4.980
            [sell_vol] => 35
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [345] => Array
        (
            [name] => EMICO
            [code] => 9091
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.230
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 83
            [buy] => 0.205
            [sell] => 0.230
            [sell_vol] => 36
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [346] => Array
        (
            [name] => SYMLIFE
            [code] => 1538
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.195
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 69
            [buy] => 0.190
            [sell] => 0.195
            [sell_vol] => 57
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [347] => Array
        (
            [name] => ENGKAH
            [code] => 7149
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.235
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 50
            [buy] => 0.225
            [sell] => 0.240
            [sell_vol] => 50
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [348] => Array
        (
            [name] => ENRA
            [code] => 8613
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.630
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 234
            [buy] => 0.385
            [sell] => 0.610
            [sell_vol] => 5
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [349] => Array
        (
            [name] => EUROSP
            [code] => 7094
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 2.180
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 85
            [buy] => 2.190
            [sell] => 2.300
            [sell_vol] => 110
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [350] => Array
        (
            [name] => FAREAST
            [code] => 5029
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 3.660
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 100
            [buy] => 3.600
            [sell] => 3.700
            [sell_vol] => 56
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [351] => Array
        (
            [name] => FARLIM
            [code] => 6041
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.200
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 11
            [buy] => 0.195
            [sell] => 0.200
            [sell_vol] => 129
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [352] => Array
        (
            [name] => DOMINAN
            [code] => 7169
            [rem] => [c]
            [last_done] => -
            [close] => -
            [lacp] => 0.800
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 50
            [buy] => 0.785
            [sell] => 0.800
            [sell_vol] => 3449
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [353] => Array
        (
            [name] => DKLS
            [code] => 7528
            [rem] => [c]
            [last_done] => -
            [close] => -
            [lacp] => 1.750
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 50
            [buy] => 1.700
            [sell] => 1.760
            [sell_vol] => 5
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [354] => Array
        (
            [name] => BLDPLNT
            [code] => 5069
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 10.760
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 13
            [buy] => 10.500
            [sell] => 10.880
            [sell_vol] => 20
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [355] => Array
        (
            [name] => CARIMIN
            [code] => 5257
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.645
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 260
            [buy] => 0.605
            [sell] => 0.640
            [sell_vol] => 300
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [356] => Array
        (
            [name] => BONIA
            [code] => 9288
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 1.130
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 20
            [buy] => 1.120
            [sell] => 1.180
            [sell_vol] => 59
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [357] => Array
        (
            [name] => BOXPAK
            [code] => 6297
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.470
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 10
            [buy] => 0.360
            [sell] => 0.470
            [sell_vol] => 79
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [358] => Array
        (
            [name] => BRIGHT
            [code] => 9938
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.170
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 70
            [buy] => 0.150
            [sell] => 0.175
            [sell_vol] => 300
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [359] => Array
        (
            [name] => TECHNAX
            [code] => 2739
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.075
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 5665
            [buy] => 0.070
            [sell] => 0.075
            [sell_vol] => 9014
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [360] => Array
        (
            [name] => CAMRES
            [code] => 7128
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.245
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 100
            [buy] => 0.250
            [sell] => 0.265
            [sell_vol] => 100
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [361] => Array
        (
            [name] => CANONE
            [code] => 5105
            [rem] => [c]
            [last_done] => -
            [close] => -
            [lacp] => 2.200
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 35
            [buy] => 2.050
            [sell] => 2.200
            [sell_vol] => 37
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [362] => Array
        (
            [name] => TECHBASE
            [code] => 8966
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.105
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 20
            [buy] => 0.100
            [sell] => 0.105
            [sell_vol] => 21049
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [363] => Array
        (
            [name] => CHINTEK
            [code] => 1929
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 9.400
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 30
            [buy] => 9.140
            [sell] => 9.400
            [sell_vol] => 73
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [364] => Array
        (
            [name] => DFCITY
            [code] => 5165
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.500
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 78
            [buy] => 0.500
            [sell] => 0.530
            [sell_vol] => 303
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [365] => Array
        (
            [name] => CHINWEL
            [code] => 5007
            [rem] => s
            [last_done] => -
            [close] => -
            [lacp] => 0.805
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 907
            [buy] => 0.800
            [sell] => 0.820
            [sell_vol] => 100
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [366] => Array
        (
            [name] => CHUAN
            [code] => 7016
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.340
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 100
            [buy] => 0.270
            [sell] => 0.340
            [sell_vol] => 807
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [367] => Array
        (
            [name] => CNERGEN
            [code] => 0246
            [rem] => s
            [last_done] => -
            [close] => -
            [lacp] => 0.310
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 200
            [buy] => 0.300
            [sell] => 0.315
            [sell_vol] => 80
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [368] => Array
        (
            [name] => CNOUHUA
            [code] => 5188
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.055
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 1800
            [buy] => 0.040
            [sell] => 0.050
            [sell_vol] => 1500
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [369] => Array
        (
            [name] => CRESBLD
            [code] => 8591
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.585
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 83
            [buy] => 0.570
            [sell] => 0.580
            [sell_vol] => 100
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [370] => Array
        (
            [name] => CVIEW
            [code] => 5049
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 2.150
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 2
            [buy] => 2.090
            [sell] => 2.300
            [sell_vol] => 3
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [371] => Array
        (
            [name] => CWG
            [code] => 9423
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.165
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 1069
            [buy] => 0.165
            [sell] => 0.195
            [sell_vol] => 90
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [372] => Array
        (
            [name] => MNRB
            [code] => 6459
            [rem] => s
            [last_done] => 1.930
            [close] => 1.930
            [lacp] => 1.930
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 64200
            [buy_vol] => 111
            [buy] => 1.930
            [sell] => 1.940
            [sell_vol] => 197
            [high] => 1.930
            [low] => 1.920
            [date_update] => 2025-07-07 15:15
        )

    [373] => Array
        (
            [name] => YOCB
            [code] => 5159
            [rem] => s
            [last_done] => -
            [close] => -
            [lacp] => 1.600
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 842
            [buy] => 1.600
            [sell] => 1.700
            [sell_vol] => 125
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:15
        )

    [374] => Array
        (
            [name] => SAMCHEM
            [code] => 5147
            [rem] => s
            [last_done] => 0.335
            [close] => 0.335
            [lacp] => 0.335
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 270400
            [buy_vol] => 1630
            [buy] => 0.330
            [sell] => 0.335
            [sell_vol] => 14
            [high] => 0.335
            [low] => 0.330
            [date_update] => 2025-07-07 15:15
        )

    [375] => Array
        (
            [name] => FGV
            [code] => 5222
            [rem] => s
            [last_done] => 1.300
            [close] => 1.300
            [lacp] => 1.300
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 1962100
            [buy_vol] => 269211
            [buy] => 1.300
            [sell] => 1.310
            [sell_vol] => 17292
            [high] => 1.310
            [low] => 1.300
            [date_update] => 2025-07-07 15:15
        )

    [376] => Array
        (
            [name] => PMCORP
            [code] => 4081
            [rem] => 
            [last_done] => 0.115
            [close] => 0.115
            [lacp] => 0.115
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 106000
            [buy_vol] => 5672
            [buy] => 0.115
            [sell] => 0.120
            [sell_vol] => 234
            [high] => 0.120
            [low] => 0.115
            [date_update] => 2025-07-07 15:15
        )

    [377] => Array
        (
            [name] => DNEX
            [code] => 4456
            [rem] => s
            [last_done] => 0.295
            [close] => 0.295
            [lacp] => 0.295
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 5902800
            [buy_vol] => 32497
            [buy] => 0.290
            [sell] => 0.295
            [sell_vol] => 14359
            [high] => 0.295
            [low] => 0.285
            [date_update] => 2025-07-07 15:15
        )

    [378] => Array
        (
            [name] => BENALEC
            [code] => 5190
            [rem] => 
            [last_done] => 0.085
            [close] => 0.085
            [lacp] => 0.085
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 236700
            [buy_vol] => 43044
            [buy] => 0.080
            [sell] => 0.085
            [sell_vol] => 2629
            [high] => 0.085
            [low] => 0.080
            [date_update] => 2025-07-07 15:15
        )

    [379] => Array
        (
            [name] => RGB
            [code] => 0037
            [rem] => 
            [last_done] => 0.310
            [close] => 0.310
            [lacp] => 0.310
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 2101000
            [buy_vol] => 108
            [buy] => 0.310
            [sell] => 0.315
            [sell_vol] => 7346
            [high] => 0.310
            [low] => 0.305
            [date_update] => 2025-07-07 15:15
        )

    [380] => Array
        (
            [name] => TELADAN
            [code] => 0230
            [rem] => 
            [last_done] => 0.910
            [close] => 0.910
            [lacp] => 0.910
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 250000
            [buy_vol] => 2500
            [buy] => 0.910
            [sell] => 0.915
            [sell_vol] => 50
            [high] => 0.910
            [low] => 0.910
            [date_update] => 2025-07-07 15:15
        )

    [381] => Array
        (
            [name] => MICROLN
            [code] => 0126
            [rem] => 
            [last_done] => 0.140
            [close] => 0.140
            [lacp] => 0.140
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 1986400
            [buy_vol] => 26535
            [buy] => 0.135
            [sell] => 0.140
            [sell_vol] => 808
            [high] => 0.145
            [low] => 0.135
            [date_update] => 2025-07-07 15:15
        )

    [382] => Array
        (
            [name] => TAWIN
            [code] => 7097
            [rem] => 
            [last_done] => 0.020
            [close] => 0.020
            [lacp] => 0.020
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 250000
            [buy_vol] => 1287921
            [buy] => 0.015
            [sell] => 0.020
            [sell_vol] => 1725
            [high] => 0.020
            [low] => 0.020
            [date_update] => 2025-07-07 15:15
        )

    [383] => Array
        (
            [name] => AURO
            [code] => 5025
            [rem] => 
            [last_done] => 0.170
            [close] => 0.170
            [lacp] => 0.170
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 6674700
            [buy_vol] => 3023
            [buy] => 0.160
            [sell] => 0.170
            [sell_vol] => 2861
            [high] => 0.185
            [low] => 0.165
            [date_update] => 2025-07-07 15:15
        )

    [384] => Array
        (
            [name] => TDM
            [code] => 2054
            [rem] => [c],s
            [last_done] => 0.180
            [close] => 0.180
            [lacp] => 0.180
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 102100
            [buy_vol] => 5331
            [buy] => 0.175
            [sell] => 0.180
            [sell_vol] => 3259
            [high] => 0.180
            [low] => 0.175
            [date_update] => 2025-07-07 15:15
        )

    [385] => Array
        (
            [name] => AIZO
            [code] => 7219
            [rem] => s
            [last_done] => 0.080
            [close] => 0.080
            [lacp] => 0.080
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 1937700
            [buy_vol] => 136808
            [buy] => 0.075
            [sell] => 0.080
            [sell_vol] => 30920
            [high] => 0.080
            [low] => 0.075
            [date_update] => 2025-07-07 15:15
        )

    [386] => Array
        (
            [name] => CLASSITA
            [code] => 7154
            [rem] => 
            [last_done] => 0.060
            [close] => 0.060
            [lacp] => 0.060
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 109200
            [buy_vol] => 300008
            [buy] => 0.060
            [sell] => 0.065
            [sell_vol] => 72789
            [high] => 0.060
            [low] => 0.060
            [date_update] => 2025-07-07 15:15
        )

    [387] => Array
        (
            [name] => HIAPTEK
            [code] => 5072
            [rem] => s
            [last_done] => 0.270
            [close] => 0.270
            [lacp] => 0.270
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 1748500
            [buy_vol] => 2180
            [buy] => 0.270
            [sell] => 0.275
            [sell_vol] => 7056
            [high] => 0.275
            [low] => 0.265
            [date_update] => 2025-07-07 15:15
        )

    [388] => Array
        (
            [name] => INNO
            [code] => 6262
            [rem] => s
            [last_done] => 1.770
            [close] => 1.770
            [lacp] => 1.770
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 101300
            [buy_vol] => 746
            [buy] => 1.760
            [sell] => 1.770
            [sell_vol] => 315
            [high] => 1.770
            [low] => 1.750
            [date_update] => 2025-07-07 15:15
        )

    [389] => Array
        (
            [name] => RANHILL
            [code] => 5272
            [rem] => s
            [last_done] => 1.310
            [close] => 1.310
            [lacp] => 1.310
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 1735600
            [buy_vol] => 560
            [buy] => 1.310
            [sell] => 1.320
            [sell_vol] => 1940
            [high] => 1.340
            [low] => 1.240
            [date_update] => 2025-07-07 15:15
        )

    [390] => Array
        (
            [name] => SUCCESS
            [code] => 7207
            [rem] => 
            [last_done] => 0.640
            [close] => 0.640
            [lacp] => 0.640
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 286800
            [buy_vol] => 982
            [buy] => 0.640
            [sell] => 0.645
            [sell_vol] => 208
            [high] => 0.645
            [low] => 0.620
            [date_update] => 2025-07-07 15:15
        )

    [391] => Array
        (
            [name] => GDEX
            [code] => 0078
            [rem] => s
            [last_done] => 0.150
            [close] => 0.150
            [lacp] => 0.150
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 139800
            [buy_vol] => 13668
            [buy] => 0.145
            [sell] => 0.150
            [sell_vol] => 4924
            [high] => 0.150
            [low] => 0.145
            [date_update] => 2025-07-07 15:15
        )

    [392] => Array
        (
            [name] => VELESTO
            [code] => 5243
            [rem] => s
            [last_done] => 0.180
            [close] => 0.180
            [lacp] => 0.180
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 8040900
            [buy_vol] => 245454
            [buy] => 0.175
            [sell] => 0.180
            [sell_vol] => 36356
            [high] => 0.180
            [low] => 0.175
            [date_update] => 2025-07-07 15:15
        )

    [393] => Array
        (
            [name] => GENTING
            [code] => 3182
            [rem] => s
            [last_done] => 3.110
            [close] => 3.110
            [lacp] => 3.110
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 1640000
            [buy_vol] => 991
            [buy] => 3.100
            [sell] => 3.110
            [sell_vol] => 686
            [high] => 3.130
            [low] => 3.060
            [date_update] => 2025-07-07 15:15
        )

    [394] => Array
        (
            [name] => KRETAM
            [code] => 1996
            [rem] => s
            [last_done] => 0.695
            [close] => 0.695
            [lacp] => 0.695
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 302900
            [buy_vol] => 1222
            [buy] => 0.695
            [sell] => 0.700
            [sell_vol] => 3958
            [high] => 0.695
            [low] => 0.690
            [date_update] => 2025-07-07 15:15
        )

    [395] => Array
        (
            [name] => AVANGAAD
            [code] => 5259
            [rem] => s
            [last_done] => 0.275
            [close] => 0.275
            [lacp] => 0.275
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 1572800
            [buy_vol] => 28541
            [buy] => 0.275
            [sell] => 0.280
            [sell_vol] => 20653
            [high] => 0.280
            [low] => 0.275
            [date_update] => 2025-07-07 15:15
        )

    [396] => Array
        (
            [name] => LIONIND
            [code] => 4235
            [rem] => 
            [last_done] => 0.170
            [close] => 0.170
            [lacp] => 0.170
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 108300
            [buy_vol] => 5376
            [buy] => 0.165
            [sell] => 0.170
            [sell_vol] => 2752
            [high] => 0.170
            [low] => 0.165
            [date_update] => 2025-07-07 15:15
        )

    [397] => Array
        (
            [name] => AZRB
            [code] => 7078
            [rem] => 
            [last_done] => 0.205
            [close] => 0.205
            [lacp] => 0.205
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 228700
            [buy_vol] => 1140
            [buy] => 0.205
            [sell] => 0.210
            [sell_vol] => 4258
            [high] => 0.210
            [low] => 0.200
            [date_update] => 2025-07-07 15:15
        )

    [398] => Array
        (
            [name] => PERTAMA
            [code] => 8532
            [rem] => 
            [last_done] => 0.105
            [close] => 0.105
            [lacp] => 0.105
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 322700
            [buy_vol] => 21737
            [buy] => 0.100
            [sell] => 0.105
            [sell_vol] => 14697
            [high] => 0.105
            [low] => 0.100
            [date_update] => 2025-07-07 15:15
        )

    [399] => Array
        (
            [name] => OPENSYS
            [code] => 0040
            [rem] => 
            [last_done] => 0.310
            [close] => 0.310
            [lacp] => 0.310
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 160000
            [buy_vol] => 424
            [buy] => 0.305
            [sell] => 0.310
            [sell_vol] => 1468
            [high] => 0.310
            [low] => 0.305
            [date_update] => 2025-07-07 15:15
        )

    [400] => Array
        (
            [name] => EXSIMHB
            [code] => 1287
            [rem] => s
            [last_done] => 0.360
            [close] => 0.360
            [lacp] => 0.360
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 141100
            [buy_vol] => 1595
            [buy] => 0.360
            [sell] => 0.365
            [sell_vol] => 5839
            [high] => 0.360
            [low] => 0.360
            [date_update] => 2025-07-07 15:15
        )

    [401] => Array
        (
            [name] => SUPERMX
            [code] => 7106
            [rem] => s
            [last_done] => 0.585
            [close] => 0.585
            [lacp] => 0.585
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 3444700
            [buy_vol] => 12734
            [buy] => 0.585
            [sell] => 0.590
            [sell_vol] => 3313
            [high] => 0.595
            [low] => 0.580
            [date_update] => 2025-07-07 15:15
        )

    [402] => Array
        (
            [name] => MSC
            [code] => 5916
            [rem] => s
            [last_done] => 2.390
            [close] => 2.390
            [lacp] => 2.390
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 145100
            [buy_vol] => 46
            [buy] => 2.390
            [sell] => 2.400
            [sell_vol] => 513
            [high] => 2.390
            [low] => 2.370
            [date_update] => 2025-07-07 15:15
        )

    [403] => Array
        (
            [name] => HONGSENG
            [code] => 0041
            [rem] => 
            [last_done] => 0.010
            [close] => 0.010
            [lacp] => 0.010
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 136400
            [buy_vol] => 4919855
            [buy] => 0.005
            [sell] => 0.010
            [sell_vol] => 1657546
            [high] => 0.010
            [low] => 0.005
            [date_update] => 2025-07-07 15:15
        )

    [404] => Array
        (
            [name] => EVERGRN
            [code] => 5101
            [rem] => s
            [last_done] => 0.200
            [close] => 0.200
            [lacp] => 0.200
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 131600
            [buy_vol] => 182
            [buy] => 0.200
            [sell] => 0.205
            [sell_vol] => 5073
            [high] => 0.200
            [low] => 0.200
            [date_update] => 2025-07-07 15:15
        )

    [405] => Array
        (
            [name] => MGB
            [code] => 7595
            [rem] => [c],s
            [last_done] => 0.570
            [close] => 0.570
            [lacp] => 0.570
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 130000
            [buy_vol] => 25
            [buy] => 0.570
            [sell] => 0.575
            [sell_vol] => 150
            [high] => 0.580
            [low] => 0.570
            [date_update] => 2025-07-07 15:15
        )

    [406] => Array
        (
            [name] => TM
            [code] => 4863
            [rem] => s
            [last_done] => 6.800
            [close] => 6.800
            [lacp] => 6.800
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 3712100
            [buy_vol] => 1323
            [buy] => 6.800
            [sell] => 6.810
            [sell_vol] => 3605
            [high] => 6.820
            [low] => 6.730
            [date_update] => 2025-07-07 15:15
        )

    [407] => Array
        (
            [name] => IHB
            [code] => 7240
            [rem] => 
            [last_done] => 0.100
            [close] => 0.100
            [lacp] => 0.100
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 150000
            [buy_vol] => 3850
            [buy] => 0.095
            [sell] => 0.100
            [sell_vol] => 1694
            [high] => 0.100
            [low] => 0.095
            [date_update] => 2025-07-07 15:15
        )

    [408] => Array
        (
            [name] => THPLANT
            [code] => 5112
            [rem] => s
            [last_done] => 0.505
            [close] => 0.505
            [lacp] => 0.505
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 150600
            [buy_vol] => 2676
            [buy] => 0.505
            [sell] => 0.510
            [sell_vol] => 793
            [high] => 0.510
            [low] => 0.505
            [date_update] => 2025-07-07 15:15
        )

    [409] => Array
        (
            [name] => PTRANS
            [code] => 0186
            [rem] => [c],s
            [last_done] => 0.700
            [close] => 0.700
            [lacp] => 0.700
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 3350300
            [buy_vol] => 3811
            [buy] => 0.695
            [sell] => 0.700
            [sell_vol] => 2307
            [high] => 0.700
            [low] => 0.695
            [date_update] => 2025-07-07 15:15
        )

    [410] => Array
        (
            [name] => KARYON
            [code] => 0054
            [rem] => 
            [last_done] => 0.140
            [close] => 0.140
            [lacp] => 0.140
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 220100
            [buy_vol] => 1307
            [buy] => 0.140
            [sell] => 0.145
            [sell_vol] => 1515
            [high] => 0.140
            [low] => 0.140
            [date_update] => 2025-07-07 15:15
        )

    [411] => Array
        (
            [name] => AHEALTH
            [code] => 7090
            [rem] => s
            [last_done] => 2.330
            [close] => 2.330
            [lacp] => 2.330
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 179600
            [buy_vol] => 253
            [buy] => 2.330
            [sell] => 2.340
            [sell_vol] => 10
            [high] => 2.360
            [low] => 2.300
            [date_update] => 2025-07-07 15:15
        )

    [412] => Array
        (
            [name] => MBSB
            [code] => 1171
            [rem] => s
            [last_done] => 0.705
            [close] => 0.705
            [lacp] => 0.705
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 2631000
            [buy_vol] => 14746
            [buy] => 0.700
            [sell] => 0.705
            [sell_vol] => 8297
            [high] => 0.710
            [low] => 0.695
            [date_update] => 2025-07-07 15:15
        )

    [413] => Array
        (
            [name] => LUSTER
            [code] => 5068
            [rem] => 
            [last_done] => 0.045
            [close] => 0.045
            [lacp] => 0.045
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 120000
            [buy_vol] => 95769
            [buy] => 0.045
            [sell] => 0.050
            [sell_vol] => 62113
            [high] => 0.050
            [low] => 0.045
            [date_update] => 2025-07-07 15:15
        )

    [414] => Array
        (
            [name] => MAA
            [code] => 1198
            [rem] => 
            [last_done] => 0.185
            [close] => 0.185
            [lacp] => 0.185
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 115100
            [buy_vol] => 2415
            [buy] => 0.180
            [sell] => 0.190
            [sell_vol] => 38
            [high] => 0.185
            [low] => 0.180
            [date_update] => 2025-07-07 15:15
        )

    [415] => Array
        (
            [name] => YONGTAI
            [code] => 7066
            [rem] => 
            [last_done] => 0.170
            [close] => 0.170
            [lacp] => 0.170
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 192600
            [buy_vol] => 4398
            [buy] => 0.165
            [sell] => 0.170
            [sell_vol] => 4005
            [high] => 0.170
            [low] => 0.165
            [date_update] => 2025-07-07 15:15
        )

    [416] => Array
        (
            [name] => KAB
            [code] => 0193
            [rem] => s
            [last_done] => 0.335
            [close] => 0.335
            [lacp] => 0.335
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 4072800
            [buy_vol] => 431
            [buy] => 0.330
            [sell] => 0.335
            [sell_vol] => 5609
            [high] => 0.335
            [low] => 0.330
            [date_update] => 2025-07-07 15:15
        )

    [417] => Array
        (
            [name] => KERJAYA
            [code] => 7161
            [rem] => s
            [last_done] => 2.090
            [close] => 2.090
            [lacp] => 2.090
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 196900
            [buy_vol] => 1473
            [buy] => 2.080
            [sell] => 2.090
            [sell_vol] => 711
            [high] => 2.100
            [low] => 2.080
            [date_update] => 2025-07-07 15:15
        )

    [418] => Array
        (
            [name] => ASIAPAC
            [code] => 4057
            [rem] => 
            [last_done] => 0.095
            [close] => 0.095
            [lacp] => 0.095
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 204900
            [buy_vol] => 8071
            [buy] => 0.095
            [sell] => 0.100
            [sell_vol] => 7764
            [high] => 0.095
            [low] => 0.095
            [date_update] => 2025-07-07 15:15
        )

    [419] => Array
        (
            [name] => XL
            [code] => 7121
            [rem] => s
            [last_done] => 0.540
            [close] => 0.540
            [lacp] => 0.540
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 2226900
            [buy_vol] => 4969
            [buy] => 0.535
            [sell] => 0.540
            [sell_vol] => 2054
            [high] => 0.540
            [low] => 0.535
            [date_update] => 2025-07-07 15:15
        )

    [420] => Array
        (
            [name] => HCK
            [code] => 7105
            [rem] => s
            [last_done] => 2.160
            [close] => 2.160
            [lacp] => 2.160
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 317100
            [buy_vol] => 14
            [buy] => 2.150
            [sell] => 2.160
            [sell_vol] => 95
            [high] => 2.160
            [low] => 2.150
            [date_update] => 2025-07-07 15:15
        )

    [421] => Array
        (
            [name] => CUSCAPI
            [code] => 0051
            [rem] => 
            [last_done] => 0.165
            [close] => 0.165
            [lacp] => 0.165
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 297000
            [buy_vol] => 4901
            [buy] => 0.160
            [sell] => 0.165
            [sell_vol] => 2535
            [high] => 0.165
            [low] => 0.160
            [date_update] => 2025-07-07 15:15
        )

    [422] => Array
        (
            [name] => MUIIND
            [code] => 3891
            [rem] => s
            [last_done] => 0.050
            [close] => 0.050
            [lacp] => 0.050
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 138100
            [buy_vol] => 67429
            [buy] => 0.050
            [sell] => 0.055
            [sell_vol] => 29176
            [high] => 0.055
            [low] => 0.050
            [date_update] => 2025-07-07 15:15
        )

    [423] => Array
        (
            [name] => MAGNUM
            [code] => 3859
            [rem] => s
            [last_done] => 1.300
            [close] => 1.300
            [lacp] => 1.300
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 559200
            [buy_vol] => 2110
            [buy] => 1.300
            [sell] => 1.310
            [sell_vol] => 1609
            [high] => 1.300
            [low] => 1.290
            [date_update] => 2025-07-07 15:15
        )

    [424] => Array
        (
            [name] => SEG
            [code] => 9792
            [rem] => s
            [last_done] => 0.615
            [close] => 0.615
            [lacp] => 0.615
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 430000
            [buy_vol] => 417
            [buy] => 0.610
            [sell] => 0.615
            [sell_vol] => 1606
            [high] => 0.615
            [low] => 0.615
            [date_update] => 2025-07-07 15:15
        )

    [425] => Array
        (
            [name] => JKGLAND
            [code] => 6769
            [rem] => s
            [last_done] => 0.105
            [close] => 0.105
            [lacp] => 0.105
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 70600
            [buy_vol] => 2173
            [buy] => 0.105
            [sell] => 0.110
            [sell_vol] => 9343
            [high] => 0.105
            [low] => 0.105
            [date_update] => 2025-07-07 15:15
        )

    [426] => Array
        (
            [name] => AAX
            [code] => 5238
            [rem] => s
            [last_done] => 1.620
            [close] => 1.620
            [lacp] => 1.620
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 433600
            [buy_vol] => 245
            [buy] => 1.610
            [sell] => 1.620
            [sell_vol] => 151
            [high] => 1.660
            [low] => 1.610
            [date_update] => 2025-07-07 15:15
        )

    [427] => Array
        (
            [name] => MAXLAND
            [code] => 7123
            [rem] => 
            [last_done] => 0.035
            [close] => 0.035
            [lacp] => 0.035
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 440000
            [buy_vol] => 12150
            [buy] => 0.030
            [sell] => 0.035
            [sell_vol] => 86
            [high] => 0.035
            [low] => 0.035
            [date_update] => 2025-07-07 15:15
        )

    [428] => Array
        (
            [name] => JADI
            [code] => 7223
            [rem] => 
            [last_done] => 0.030
            [close] => 0.030
            [lacp] => 0.030
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 478100
            [buy_vol] => 18777
            [buy] => 0.020
            [sell] => 0.030
            [sell_vol] => 32498
            [high] => 0.030
            [low] => 0.020
            [date_update] => 2025-07-07 15:15
        )

    [429] => Array
        (
            [name] => MTRONIC
            [code] => 0043
            [rem] => 
            [last_done] => 0.010
            [close] => 0.010
            [lacp] => 0.010
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 82500
            [buy_vol] => 1164979
            [buy] => 0.010
            [sell] => 0.015
            [sell_vol] => 197050
            [high] => 0.010
            [low] => 0.010
            [date_update] => 2025-07-07 15:15
        )

    [430] => Array
        (
            [name] => CAREPLS
            [code] => 0163
            [rem] => 
            [last_done] => 0.110
            [close] => 0.110
            [lacp] => 0.110
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 1072800
            [buy_vol] => 28119
            [buy] => 0.110
            [sell] => 0.115
            [sell_vol] => 22245
            [high] => 0.115
            [low] => 0.105
            [date_update] => 2025-07-07 15:15
        )

    [431] => Array
        (
            [name] => FSBM
            [code] => 9377
            [rem] => 
            [last_done] => 0.245
            [close] => 0.245
            [lacp] => 0.245
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 1070000
            [buy_vol] => 2167
            [buy] => 0.240
            [sell] => 0.245
            [sell_vol] => 250
            [high] => 0.245
            [low] => 0.245
            [date_update] => 2025-07-07 15:15
        )

    [432] => Array
        (
            [name] => XIN
            [code] => 7043
            [rem] => 
            [last_done] => 0.250
            [close] => 0.250
            [lacp] => 0.250
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 76000
            [buy_vol] => 1930
            [buy] => 0.245
            [sell] => 0.250
            [sell_vol] => 974
            [high] => 0.250
            [low] => 0.250
            [date_update] => 2025-07-07 15:15
        )

    [433] => Array
        (
            [name] => BORNOIL
            [code] => 7036
            [rem] => 
            [last_done] => 0.005
            [close] => 0.005
            [lacp] => 0.005
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 15253200
            [buy_vol] => -
            [buy] => -
            [sell] => 0.005
            [sell_vol] => 2059111
            [high] => 0.005
            [low] => 0.005
            [date_update] => 2025-07-07 15:15
        )

    [434] => Array
        (
            [name] => MKHOP
            [code] => 5319
            [rem] => 
            [last_done] => 0.620
            [close] => 0.620
            [lacp] => 0.620
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 408400
            [buy_vol] => 1871
            [buy] => 0.615
            [sell] => 0.620
            [sell_vol] => 2396
            [high] => 0.620
            [low] => 0.610
            [date_update] => 2025-07-07 15:15
        )

    [435] => Array
        (
            [name] => HTPADU
            [code] => 5028
            [rem] => 
            [last_done] => 2.070
            [close] => 2.070
            [lacp] => 2.070
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 74200
            [buy_vol] => 58
            [buy] => 2.060
            [sell] => 2.070
            [sell_vol] => 132
            [high] => 2.090
            [low] => 2.070
            [date_update] => 2025-07-07 15:15
        )

    [436] => Array
        (
            [name] => SAMAIDEN
            [code] => 0223
            [rem] => s
            [last_done] => 1.180
            [close] => 1.180
            [lacp] => 1.180
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 592900
            [buy_vol] => 370
            [buy] => 1.170
            [sell] => 1.180
            [sell_vol] => 674
            [high] => 1.190
            [low] => 1.130
            [date_update] => 2025-07-07 15:15
        )

    [437] => Array
        (
            [name] => AXTERIA
            [code] => 7120
            [rem] => 
            [last_done] => 0.080
            [close] => 0.080
            [lacp] => 0.080
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 952200
            [buy_vol] => 40270
            [buy] => 0.080
            [sell] => 0.085
            [sell_vol] => 3602
            [high] => 0.085
            [low] => 0.080
            [date_update] => 2025-07-07 15:15
        )

    [438] => Array
        (
            [name] => TANCO
            [code] => 2429
            [rem] => s
            [last_done] => 0.890
            [close] => 0.890
            [lacp] => 0.890
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 33053300
            [buy_vol] => 6125
            [buy] => 0.885
            [sell] => 0.890
            [sell_vol] => 6097
            [high] => 0.895
            [low] => 0.885
            [date_update] => 2025-07-07 15:15
        )

    [439] => Array
        (
            [name] => COMPUGT
            [code] => 5037
            [rem] => 
            [last_done] => 0.015
            [close] => 0.015
            [lacp] => 0.015
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 617500
            [buy_vol] => 3838
            [buy] => 0.015
            [sell] => 0.020
            [sell_vol] => 320851
            [high] => 0.015
            [low] => 0.015
            [date_update] => 2025-07-07 15:15
        )

    [440] => Array
        (
            [name] => RSAWIT
            [code] => 5113
            [rem] => s
            [last_done] => 0.180
            [close] => 0.180
            [lacp] => 0.180
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 650000
            [buy_vol] => 5740
            [buy] => 0.175
            [sell] => 0.180
            [sell_vol] => 1000
            [high] => 0.180
            [low] => 0.180
            [date_update] => 2025-07-07 15:15
        )

    [441] => Array
        (
            [name] => HUPSENG
            [code] => 5024
            [rem] => s
            [last_done] => 0.940
            [close] => 0.940
            [lacp] => 0.940
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 70600
            [buy_vol] => 196
            [buy] => 0.940
            [sell] => 0.945
            [sell_vol] => 157
            [high] => 0.945
            [low] => 0.930
            [date_update] => 2025-07-07 15:15
        )

    [442] => Array
        (
            [name] => HEXTECH
            [code] => 5136
            [rem] => s
            [last_done] => 1.170
            [close] => 1.170
            [lacp] => 1.170
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 683600
            [buy_vol] => 128
            [buy] => 1.170
            [sell] => 1.180
            [sell_vol] => 183
            [high] => 1.180
            [low] => 1.160
            [date_update] => 2025-07-07 15:15
        )

    [443] => Array
        (
            [name] => SEALINK
            [code] => 5145
            [rem] => 
            [last_done] => 0.135
            [close] => 0.135
            [lacp] => 0.135
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 700600
            [buy_vol] => 11534
            [buy] => 0.130
            [sell] => 0.135
            [sell_vol] => 5045
            [high] => 0.135
            [low] => 0.130
            [date_update] => 2025-07-07 15:15
        )

    [444] => Array
        (
            [name] => PRTASCO
            [code] => 5070
            [rem] => 
            [last_done] => 0.220
            [close] => 0.220
            [lacp] => 0.220
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 1206500
            [buy_vol] => 1932
            [buy] => 0.215
            [sell] => 0.220
            [sell_vol] => 2053
            [high] => 0.220
            [low] => 0.215
            [date_update] => 2025-07-07 15:15
        )

    [445] => Array
        (
            [name] => MAXIS
            [code] => 6012
            [rem] => s
            [last_done] => 3.630
            [close] => 3.630
            [lacp] => 3.630
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 763200
            [buy_vol] => 476
            [buy] => 3.620
            [sell] => 3.630
            [sell_vol] => 322
            [high] => 3.670
            [low] => 3.620
            [date_update] => 2025-07-07 15:15
        )

    [446] => Array
        (
            [name] => CHEETAH
            [code] => 7209
            [rem] => 
            [last_done] => 0.095
            [close] => 0.095
            [lacp] => 0.095
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 70100
            [buy_vol] => 292
            [buy] => 0.095
            [sell] => 0.100
            [sell_vol] => 100
            [high] => 0.095
            [low] => 0.095
            [date_update] => 2025-07-07 15:15
        )

    [447] => Array
        (
            [name] => MKH
            [code] => 6114
            [rem] => s
            [last_done] => 1.020
            [close] => 1.020
            [lacp] => 1.020
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 92900
            [buy_vol] => 409
            [buy] => 1.020
            [sell] => 1.030
            [sell_vol] => 487
            [high] => 1.030
            [low] => 1.010
            [date_update] => 2025-07-07 15:15
        )

    [448] => Array
        (
            [name] => ZECON
            [code] => 7028
            [rem] => 
            [last_done] => 0.435
            [close] => 0.435
            [lacp] => 0.435
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 100000
            [buy_vol] => 500
            [buy] => 0.420
            [sell] => 0.445
            [sell_vol] => 250
            [high] => 0.435
            [low] => 0.435
            [date_update] => 2025-07-07 15:15
        )

    [449] => Array
        (
            [name] => MESTRON
            [code] => 0207
            [rem] => s
            [last_done] => 0.200
            [close] => 0.200
            [lacp] => 0.200
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 98100
            [buy_vol] => 12885
            [buy] => 0.195
            [sell] => 0.200
            [sell_vol] => 3701
            [high] => 0.200
            [low] => 0.195
            [date_update] => 2025-07-07 15:15
        )

    [450] => Array
        (
            [name] => MBRIGHT
            [code] => 2097
            [rem] => s
            [last_done] => 0.120
            [close] => 0.120
            [lacp] => 0.120
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 70000
            [buy_vol] => 100
            [buy] => 0.120
            [sell] => 0.125
            [sell_vol] => 1500
            [high] => 0.120
            [low] => 0.120
            [date_update] => 2025-07-07 15:15
        )

    [451] => Array
        (
            [name] => ASB
            [code] => 1481
            [rem] => [c],s
            [last_done] => 0.065
            [close] => 0.065
            [lacp] => 0.065
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 341500
            [buy_vol] => 66970
            [buy] => 0.060
            [sell] => 0.065
            [sell_vol] => 14820
            [high] => 0.065
            [low] => 0.060
            [date_update] => 2025-07-07 15:15
        )

    [452] => Array
        (
            [name] => OCNCASH
            [code] => 0049
            [rem] => 
            [last_done] => 0.245
            [close] => 0.245
            [lacp] => 0.245
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 351300
            [buy_vol] => 2008
            [buy] => 0.240
            [sell] => 0.245
            [sell_vol] => 433
            [high] => 0.245
            [low] => 0.240
            [date_update] => 2025-07-07 15:15
        )

    [453] => Array
        (
            [name] => SG
            [code] => 5157
            [rem] => 
            [last_done] => 0.010
            [close] => 0.010
            [lacp] => 0.010
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 1468800
            [buy_vol] => 1893918
            [buy] => 0.005
            [sell] => 0.010
            [sell_vol] => 44947
            [high] => 0.010
            [low] => 0.010
            [date_update] => 2025-07-07 15:15
        )

    [454] => Array
        (
            [name] => BJCORP
            [code] => 3395
            [rem] => s
            [last_done] => 0.280
            [close] => 0.280
            [lacp] => 0.280
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 370200
            [buy_vol] => 44766
            [buy] => 0.275
            [sell] => 0.280
            [sell_vol] => 32865
            [high] => 0.280
            [low] => 0.275
            [date_update] => 2025-07-07 15:15
        )

    [455] => Array
        (
            [name] => UNIQUE
            [code] => 0257
            [rem] => 
            [last_done] => 0.400
            [close] => 0.400
            [lacp] => 0.400
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 1307500
            [buy_vol] => 3683
            [buy] => 0.395
            [sell] => 0.400
            [sell_vol] => 5464
            [high] => 0.400
            [low] => 0.395
            [date_update] => 2025-07-07 15:15
        )

    [456] => Array
        (
            [name] => MKLAND
            [code] => 8893
            [rem] => s
            [last_done] => 0.145
            [close] => 0.145
            [lacp] => 0.145
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 371000
            [buy_vol] => 6230
            [buy] => 0.140
            [sell] => 0.145
            [sell_vol] => 250
            [high] => 0.150
            [low] => 0.140
            [date_update] => 2025-07-07 15:15
        )

    [457] => Array
        (
            [name] => ECONBHD
            [code] => 5253
            [rem] => s
            [last_done] => 0.370
            [close] => 0.370
            [lacp] => 0.370
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 1319500
            [buy_vol] => 7583
            [buy] => 0.365
            [sell] => 0.370
            [sell_vol] => 530
            [high] => 0.370
            [low] => 0.360
            [date_update] => 2025-07-07 15:15
        )

    [458] => Array
        (
            [name] => WCEHB
            [code] => 3565
            [rem] => s
            [last_done] => 0.690
            [close] => 0.690
            [lacp] => 0.690
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 375800
            [buy_vol] => 1266
            [buy] => 0.685
            [sell] => 0.690
            [sell_vol] => 161
            [high] => 0.695
            [low] => 0.685
            [date_update] => 2025-07-07 15:15
        )

    [459] => Array
        (
            [name] => REX
            [code] => 9946
            [rem] => 
            [last_done] => 0.100
            [close] => 0.100
            [lacp] => 0.100
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 400000
            [buy_vol] => 12053
            [buy] => 0.095
            [sell] => 0.100
            [sell_vol] => 1300
            [high] => 0.100
            [low] => 0.100
            [date_update] => 2025-07-07 15:15
        )

    [460] => Array
        (
            [name] => MASTEEL
            [code] => 5098
            [rem] => 
            [last_done] => 0.225
            [close] => 0.225
            [lacp] => 0.225
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 394200
            [buy_vol] => 7755
            [buy] => 0.225
            [sell] => 0.230
            [sell_vol] => 242
            [high] => 0.230
            [low] => 0.225
            [date_update] => 2025-07-07 15:15
        )

    [461] => Array
        (
            [name] => MPIRE
            [code] => 7943
            [rem] => 
            [last_done] => 0.095
            [close] => 0.095
            [lacp] => 0.095
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 90600
            [buy_vol] => 13002
            [buy] => 0.090
            [sell] => 0.095
            [sell_vol] => 298
            [high] => 0.095
            [low] => 0.090
            [date_update] => 2025-07-07 15:15
        )

    [462] => Array
        (
            [name] => PERDANA
            [code] => 7108
            [rem] => s
            [last_done] => 0.170
            [close] => 0.170
            [lacp] => 0.170
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 379000
            [buy_vol] => 24276
            [buy] => 0.170
            [sell] => 0.175
            [sell_vol] => 27511
            [high] => 0.175
            [low] => 0.170
            [date_update] => 2025-07-07 15:15
        )

    [463] => Array
        (
            [name] => NESTLE
            [code] => 4707
            [rem] => s
            [last_done] => 77.500
            [close] => 77.500
            [lacp] => 77.520
            [chg] => -0.020
            [per_chg] => -0.03
            [vol] => 22400
            [buy_vol] => 4
            [buy] => 77.500
            [sell] => 78.000
            [sell_vol] => 29
            [high] => 77.700
            [low] => 76.120
            [date_update] => 2025-07-07 15:15
        )

    [464] => Array
        (
            [name] => HLIND
            [code] => 3301
            [rem] => 
            [last_done] => 13.500
            [close] => 13.500
            [lacp] => 13.520
            [chg] => -0.020
            [per_chg] => -0.15
            [vol] => 13500
            [buy_vol] => 10
            [buy] => 13.500
            [sell] => 13.540
            [sell_vol] => 11
            [high] => 13.540
            [low] => 13.380
            [date_update] => 2025-07-07 15:15
        )

    [465] => Array
        (
            [name] => CIMB
            [code] => 1023
            [rem] => s
            [last_done] => 6.760
            [close] => 6.760
            [lacp] => 6.770
            [chg] => -0.010
            [per_chg] => -0.15
            [vol] => 4633600
            [buy_vol] => 3240
            [buy] => 6.750
            [sell] => 6.760
            [sell_vol] => 3511
            [high] => 6.780
            [low] => 6.730
            [date_update] => 2025-07-07 15:15
        )

    [466] => Array
        (
            [name] => MAYBANK
            [code] => 1155
            [rem] => s
            [last_done] => 9.720
            [close] => 9.720
            [lacp] => 9.740
            [chg] => -0.020
            [per_chg] => -0.21
            [vol] => 2746500
            [buy_vol] => 6045
            [buy] => 9.710
            [sell] => 9.720
            [sell_vol] => 3558
            [high] => 9.760
            [low] => 9.700
            [date_update] => 2025-07-07 15:15
        )

    [467] => Array
        (
            [name] => DLADY
            [code] => 3026
            [rem] => 
            [last_done] => 29.060
            [close] => 29.060
            [lacp] => 29.140
            [chg] => -0.080
            [per_chg] => -0.27
            [vol] => 1100
            [buy_vol] => 1
            [buy] => 29.040
            [sell] => 29.060
            [sell_vol] => 6
            [high] => 29.120
            [low] => 29.060
            [date_update] => 2025-07-07 15:15
        )

    [468] => Array
        (
            [name] => RHBBANK
            [code] => 1066
            [rem] => s
            [last_done] => 6.400
            [close] => 6.400
            [lacp] => 6.420
            [chg] => -0.020
            [per_chg] => -0.31
            [vol] => 1882300
            [buy_vol] => 614
            [buy] => 6.400
            [sell] => 6.410
            [sell_vol] => 1315
            [high] => 6.420
            [low] => 6.380
            [date_update] => 2025-07-07 15:15
        )

    [469] => Array
        (
            [name] => ALLIANZ
            [code] => 1163
            [rem] => s
            [last_done] => 18.640
            [close] => 18.640
            [lacp] => 18.700
            [chg] => -0.060
            [per_chg] => -0.32
            [vol] => 8900
            [buy_vol] => 6
            [buy] => 18.520
            [sell] => 18.640
            [sell_vol] => 9
            [high] => 18.700
            [low] => 18.600
            [date_update] => 2025-07-07 15:15
        )

    [470] => Array
        (
            [name] => PANAMY
            [code] => 3719
            [rem] => [c]
            [last_done] => 12.000
            [close] => 12.000
            [lacp] => 12.040
            [chg] => -0.040
            [per_chg] => -0.33
            [vol] => 2800
            [buy_vol] => 11
            [buy] => 11.900
            [sell] => 12.040
            [sell_vol] => 7
            [high] => 12.040
            [low] => 12.000
            [date_update] => 2025-07-07 15:15
        )

    [471] => Array
        (
            [name] => HUMEIND
            [code] => 5000
            [rem] => s
            [last_done] => 2.840
            [close] => 2.840
            [lacp] => 2.850
            [chg] => -0.010
            [per_chg] => -0.35
            [vol] => 15300
            [buy_vol] => 141
            [buy] => 2.810
            [sell] => 2.840
            [sell_vol] => 4
            [high] => 2.850
            [low] => 2.800
            [date_update] => 2025-07-07 15:15
        )

    [472] => Array
        (
            [name] => UTDPLT
            [code] => 2089
            [rem] => s
            [last_done] => 21.720
            [close] => 21.720
            [lacp] => 21.800
            [chg] => -0.080
            [per_chg] => -0.37
            [vol] => 39300
            [buy_vol] => 47
            [buy] => 21.700
            [sell] => 21.740
            [sell_vol] => 18
            [high] => 22.080
            [low] => 21.720
            [date_update] => 2025-07-07 15:15
        )

    [473] => Array
        (
            [name] => AMBANK
            [code] => 1015
            [rem] => s
            [last_done] => 5.200
            [close] => 5.200
            [lacp] => 5.220
            [chg] => -0.020
            [per_chg] => -0.38
            [vol] => 1701700
            [buy_vol] => 2166
            [buy] => 5.200
            [sell] => 5.210
            [sell_vol] => 1336
            [high] => 5.230
            [low] => 5.170
            [date_update] => 2025-07-07 15:15
        )

    [474] => Array
        (
            [name] => TIMECOM
            [code] => 5031
            [rem] => s
            [last_done] => 5.190
            [close] => 5.190
            [lacp] => 5.210
            [chg] => -0.020
            [per_chg] => -0.38
            [vol] => 589400
            [buy_vol] => 292
            [buy] => 5.190
            [sell] => 5.200
            [sell_vol] => 308
            [high] => 5.210
            [low] => 5.170
            [date_update] => 2025-07-07 15:15
        )

    [475] => Array
        (
            [name] => PMETAL
            [code] => 8869
            [rem] => s
            [last_done] => 5.280
            [close] => 5.280
            [lacp] => 5.300
            [chg] => -0.020
            [per_chg] => -0.38
            [vol] => 1477900
            [buy_vol] => 585
            [buy] => 5.280
            [sell] => 5.290
            [sell_vol] => 1093
            [high] => 5.320
            [low] => 5.210
            [date_update] => 2025-07-07 15:15
        )

    [476] => Array
        (
            [name] => KLK
            [code] => 2445
            [rem] => [c],s
            [last_done] => 20.740
            [close] => 20.740
            [lacp] => 20.820
            [chg] => -0.080
            [per_chg] => -0.38
            [vol] => 42300
            [buy_vol] => 25
            [buy] => 20.740
            [sell] => 20.760
            [sell_vol] => 65
            [high] => 20.940
            [low] => 20.720
            [date_update] => 2025-07-07 15:15
        )

    [477] => Array
        (
            [name] => AFFIN
            [code] => 5185
            [rem] => s
            [last_done] => 2.640
            [close] => 2.640
            [lacp] => 2.650
            [chg] => -0.010
            [per_chg] => -0.38
            [vol] => 1012700
            [buy_vol] => 500
            [buy] => 2.630
            [sell] => 2.640
            [sell_vol] => 326
            [high] => 2.650
            [low] => 2.580
            [date_update] => 2025-07-07 15:15
        )

    [478] => Array
        (
            [name] => CIHLDG
            [code] => 2828
            [rem] => 
            [last_done] => 2.570
            [close] => 2.570
            [lacp] => 2.580
            [chg] => -0.010
            [per_chg] => -0.39
            [vol] => 5800
            [buy_vol] => 30
            [buy] => 2.570
            [sell] => 2.580
            [sell_vol] => 7
            [high] => 2.580
            [low] => 2.570
            [date_update] => 2025-07-07 15:15
        )

    [479] => Array
        (
            [name] => ATLAN
            [code] => 7048
            [rem] => 
            [last_done] => 2.480
            [close] => 2.480
            [lacp] => 2.490
            [chg] => -0.010
            [per_chg] => -0.40
            [vol] => 1000
            [buy_vol] => 11
            [buy] => 2.400
            [sell] => 2.480
            [sell_vol] => 20
            [high] => 2.480
            [low] => 2.480
            [date_update] => 2025-07-07 15:15
        )

    [480] => Array
        (
            [name] => SUNWAY
            [code] => 5211
            [rem] => s
            [last_done] => 4.880
            [close] => 4.880
            [lacp] => 4.900
            [chg] => -0.020
            [per_chg] => -0.41
            [vol] => 2194400
            [buy_vol] => 88
            [buy] => 4.880
            [sell] => 4.890
            [sell_vol] => 120
            [high] => 4.890
            [low] => 4.750
            [date_update] => 2025-07-07 15:15
        )

    [481] => Array
        (
            [name] => BIMB
            [code] => 5258
            [rem] => s
            [last_done] => 2.300
            [close] => 2.300
            [lacp] => 2.310
            [chg] => -0.010
            [per_chg] => -0.43
            [vol] => 129300
            [buy_vol] => 197
            [buy] => 2.290
            [sell] => 2.300
            [sell_vol] => 947
            [high] => 2.320
            [low] => 2.280
            [date_update] => 2025-07-07 15:15
        )

    [482] => Array
        (
            [name] => ORIENT
            [code] => 4006
            [rem] => s
            [last_done] => 6.930
            [close] => 6.930
            [lacp] => 6.960
            [chg] => -0.030
            [per_chg] => -0.43
            [vol] => 24700
            [buy_vol] => 27
            [buy] => 6.930
            [sell] => 6.940
            [sell_vol] => 105
            [high] => 6.950
            [low] => 6.930
            [date_update] => 2025-07-07 15:15
        )

    [483] => Array
        (
            [name] => PETGAS
            [code] => 6033
            [rem] => s
            [last_done] => 17.960
            [close] => 17.960
            [lacp] => 18.040
            [chg] => -0.080
            [per_chg] => -0.44
            [vol] => 235900
            [buy_vol] => 150
            [buy] => 17.940
            [sell] => 17.960
            [sell_vol] => 406
            [high] => 18.040
            [low] => 17.800
            [date_update] => 2025-07-07 15:15
        )

    [484] => Array
        (
            [name] => IHH
            [code] => 5225
            [rem] => s
            [last_done] => 6.720
            [close] => 6.720
            [lacp] => 6.750
            [chg] => -0.030
            [per_chg] => -0.44
            [vol] => 783700
            [buy_vol] => 1558
            [buy] => 6.710
            [sell] => 6.720
            [sell_vol] => 924
            [high] => 6.750
            [low] => 6.710
            [date_update] => 2025-07-07 15:15
        )

    [485] => Array
        (
            [name] => ECOWLD
            [code] => 8206
            [rem] => [c],s
            [last_done] => 2.040
            [close] => 2.040
            [lacp] => 2.050
            [chg] => -0.010
            [per_chg] => -0.49
            [vol] => 2911100
            [buy_vol] => 936
            [buy] => 2.040
            [sell] => 2.050
            [sell_vol] => 4315
            [high] => 2.050
            [low] => 2.000
            [date_update] => 2025-07-07 15:15
        )

    [486] => Array
        (
            [name] => PLINTAS
            [code] => 5320
            [rem] => s
            [last_done] => 0.960
            [close] => 0.960
            [lacp] => 0.965
            [chg] => -0.005
            [per_chg] => -0.52
            [vol] => 53700
            [buy_vol] => 806
            [buy] => 0.960
            [sell] => 0.965
            [sell_vol] => 13
            [high] => 0.965
            [low] => 0.960
            [date_update] => 2025-07-07 15:15
        )

    [487] => Array
        (
            [name] => PARADIGM
            [code] => 5338
            [rem] => 
            [last_done] => 0.965
            [close] => 0.965
            [lacp] => 0.970
            [chg] => -0.005
            [per_chg] => -0.52
            [vol] => 331800
            [buy_vol] => 863
            [buy] => 0.965
            [sell] => 0.970
            [sell_vol] => 1241
            [high] => 0.970
            [low] => 0.965
            [date_update] => 2025-07-07 15:15
        )

    [488] => Array
        (
            [name] => EUPE
            [code] => 6815
            [rem] => 
            [last_done] => 0.945
            [close] => 0.945
            [lacp] => 0.950
            [chg] => -0.005
            [per_chg] => -0.53
            [vol] => 20100
            [buy_vol] => 3
            [buy] => 0.930
            [sell] => 0.945
            [sell_vol] => 43
            [high] => 0.950
            [low] => 0.945
            [date_update] => 2025-07-07 15:15
        )

    [489] => Array
        (
            [name] => MFCB
            [code] => 3069
            [rem] => s
            [last_done] => 3.700
            [close] => 3.700
            [lacp] => 3.720
            [chg] => -0.020
            [per_chg] => -0.54
            [vol] => 183200
            [buy_vol] => 100
            [buy] => 3.690
            [sell] => 3.700
            [sell_vol] => 172
            [high] => 3.700
            [low] => 3.690
            [date_update] => 2025-07-07 15:15
        )

    [490] => Array
        (
            [name] => UOADEV
            [code] => 5200
            [rem] => s
            [last_done] => 1.800
            [close] => 1.800
            [lacp] => 1.810
            [chg] => -0.010
            [per_chg] => -0.55
            [vol] => 105300
            [buy_vol] => 2030
            [buy] => 1.800
            [sell] => 1.810
            [sell_vol] => 1448
            [high] => 1.800
            [low] => 1.800
            [date_update] => 2025-07-07 15:15
        )

    [491] => Array
        (
            [name] => F&N
            [code] => 3689
            [rem] => s
            [last_done] => 28.900
            [close] => 28.900
            [lacp] => 29.060
            [chg] => -0.160
            [per_chg] => -0.55
            [vol] => 90000
            [buy_vol] => 9
            [buy] => 28.900
            [sell] => 28.940
            [sell_vol] => 69
            [high] => 29.060
            [low] => 28.740
            [date_update] => 2025-07-07 15:15
        )

    [492] => Array
        (
            [name] => PGF
            [code] => 8117
            [rem] => [c],s
            [last_done] => 1.770
            [close] => 1.770
            [lacp] => 1.780
            [chg] => -0.010
            [per_chg] => -0.56
            [vol] => 12100
            [buy_vol] => 92
            [buy] => 1.770
            [sell] => 1.780
            [sell_vol] => 3
            [high] => 1.790
            [low] => 1.770
            [date_update] => 2025-07-07 15:15
        )

    [493] => Array
        (
            [name] => PETRONM
            [code] => 3042
            [rem] => s
            [last_done] => 3.500
            [close] => 3.500
            [lacp] => 3.520
            [chg] => -0.020
            [per_chg] => -0.57
            [vol] => 39600
            [buy_vol] => 138
            [buy] => 3.480
            [sell] => 3.500
            [sell_vol] => 19
            [high] => 3.520
            [low] => 3.500
            [date_update] => 2025-07-07 15:15
        )

    [494] => Array
        (
            [name] => INSAS
            [code] => 3379
            [rem] => s
            [last_done] => 0.875
            [close] => 0.875
            [lacp] => 0.880
            [chg] => -0.005
            [per_chg] => -0.57
            [vol] => 123100
            [buy_vol] => 241
            [buy] => 0.860
            [sell] => 0.875
            [sell_vol] => 864
            [high] => 0.875
            [low] => 0.855
            [date_update] => 2025-07-07 15:15
        )

    [495] => Array
        (
            [name] => TAKAFUL
            [code] => 6139
            [rem] => s
            [last_done] => 3.420
            [close] => 3.420
            [lacp] => 3.440
            [chg] => -0.020
            [per_chg] => -0.58
            [vol] => 62100
            [buy_vol] => 115
            [buy] => 3.410
            [sell] => 3.430
            [sell_vol] => 147
            [high] => 3.460
            [low] => 3.410
            [date_update] => 2025-07-07 15:15
        )

    [496] => Array
        (
            [name] => KIPREIT
            [code] => 5280
            [rem] => s
            [last_done] => 0.840
            [close] => 0.840
            [lacp] => 0.845
            [chg] => -0.005
            [per_chg] => -0.59
            [vol] => 603000
            [buy_vol] => 6454
            [buy] => 0.840
            [sell] => 0.845
            [sell_vol] => 8348
            [high] => 0.845
            [low] => 0.840
            [date_update] => 2025-07-07 15:15
        )

    [497] => Array
        (
            [name] => JCBNEXT
            [code] => 0058
            [rem] => 
            [last_done] => 1.680
            [close] => 1.680
            [lacp] => 1.690
            [chg] => -0.010
            [per_chg] => -0.59
            [vol] => 600
            [buy_vol] => 146
            [buy] => 1.680
            [sell] => 1.700
            [sell_vol] => 50
            [high] => 1.680
            [low] => 1.680
            [date_update] => 2025-07-07 15:15
        )

    [498] => Array
        (
            [name] => LWSABAH
            [code] => 5328
            [rem] => 
            [last_done] => 0.815
            [close] => 0.815
            [lacp] => 0.820
            [chg] => -0.005
            [per_chg] => -0.61
            [vol] => 244200
            [buy_vol] => 2128
            [buy] => 0.815
            [sell] => 0.820
            [sell_vol] => 193
            [high] => 0.820
            [low] => 0.815
            [date_update] => 2025-07-07 15:15
        )

    [499] => Array
        (
            [name] => WTHORSE
            [code] => 5009
            [rem] => 
            [last_done] => 0.810
            [close] => 0.810
            [lacp] => 0.815
            [chg] => -0.005
            [per_chg] => -0.61
            [vol] => 5000
            [buy_vol] => 70
            [buy] => 0.780
            [sell] => 0.810
            [sell_vol] => 10
            [high] => 0.810
            [low] => 0.810
            [date_update] => 2025-07-07 15:15
        )

    [500] => Array
        (
            [name] => HLCAP
            [code] => 5274
            [rem] => s
            [last_done] => 3.270
            [close] => 3.270
            [lacp] => 3.290
            [chg] => -0.020
            [per_chg] => -0.61
            [vol] => 20100
            [buy_vol] => 36
            [buy] => 3.260
            [sell] => 3.290
            [sell_vol] => 219
            [high] => 3.290
            [low] => 3.270
            [date_update] => 2025-07-07 15:15
        )

    [501] => Array
        (
            [name] => SUPERLN
            [code] => 7235
            [rem] => [c]
            [last_done] => 0.800
            [close] => 0.800
            [lacp] => 0.805
            [chg] => -0.005
            [per_chg] => -0.62
            [vol] => 32100
            [buy_vol] => 350
            [buy] => 0.795
            [sell] => 0.800
            [sell_vol] => 97
            [high] => 0.820
            [low] => 0.795
            [date_update] => 2025-07-07 15:15
        )

    [502] => Array
        (
            [name] => UCHITEC
            [code] => 7100
            [rem] => s
            [last_done] => 3.180
            [close] => 3.180
            [lacp] => 3.200
            [chg] => -0.020
            [per_chg] => -0.63
            [vol] => 29300
            [buy_vol] => 404
            [buy] => 3.160
            [sell] => 3.180
            [sell_vol] => 108
            [high] => 3.200
            [low] => 3.160
            [date_update] => 2025-07-07 15:15
        )

    [503] => Array
        (
            [name] => SPRITZER
            [code] => 7103
            [rem] => s
            [last_done] => 1.570
            [close] => 1.570
            [lacp] => 1.580
            [chg] => -0.010
            [per_chg] => -0.63
            [vol] => 44800
            [buy_vol] => 149
            [buy] => 1.560
            [sell] => 1.580
            [sell_vol] => 83
            [high] => 1.590
            [low] => 1.560
            [date_update] => 2025-07-07 15:15
        )

    [504] => Array
        (
            [name] => SOP
            [code] => 5126
            [rem] => s
            [last_done] => 3.100
            [close] => 3.100
            [lacp] => 3.120
            [chg] => -0.020
            [per_chg] => -0.64
            [vol] => 95300
            [buy_vol] => 156
            [buy] => 3.100
            [sell] => 3.120
            [sell_vol] => 397
            [high] => 3.120
            [low] => 3.100
            [date_update] => 2025-07-07 15:15
        )

    [505] => Array
        (
            [name] => SENTRAL
            [code] => 5123
            [rem] => s
            [last_done] => 0.780
            [close] => 0.780
            [lacp] => 0.785
            [chg] => -0.005
            [per_chg] => -0.64
            [vol] => 189300
            [buy_vol] => 433
            [buy] => 0.780
            [sell] => 0.785
            [sell_vol] => 1754
            [high] => 0.785
            [low] => 0.780
            [date_update] => 2025-07-07 15:15
        )

    [506] => Array
        (
            [name] => PLENITU
            [code] => 5075
            [rem] => s
            [last_done] => 1.560
            [close] => 1.560
            [lacp] => 1.570
            [chg] => -0.010
            [per_chg] => -0.64
            [vol] => 37000
            [buy_vol] => 347
            [buy] => 1.560
            [sell] => 1.570
            [sell_vol] => 192
            [high] => 1.560
            [low] => 1.560
            [date_update] => 2025-07-07 15:15
        )

    [507] => Array
        (
            [name] => IMASPRO
            [code] => 7222
            [rem] => 
            [last_done] => 0.765
            [close] => 0.765
            [lacp] => 0.770
            [chg] => -0.005
            [per_chg] => -0.65
            [vol] => 60000
            [buy_vol] => 150
            [buy] => 0.765
            [sell] => 0.775
            [sell_vol] => 100
            [high] => 0.775
            [low] => 0.765
            [date_update] => 2025-07-07 15:15
        )

    [508] => Array
        (
            [name] => TEXCHEM
            [code] => 8702
            [rem] => 
            [last_done] => 0.740
            [close] => 0.740
            [lacp] => 0.745
            [chg] => -0.005
            [per_chg] => -0.67
            [vol] => 5000
            [buy_vol] => 67
            [buy] => 0.725
            [sell] => 0.740
            [sell_vol] => 41
            [high] => 0.740
            [low] => 0.740
            [date_update] => 2025-07-07 15:15
        )

    [509] => Array
        (
            [name] => KITACON
            [code] => 5310
            [rem] => s
            [last_done] => 0.735
            [close] => 0.735
            [lacp] => 0.740
            [chg] => -0.005
            [per_chg] => -0.68
            [vol] => 15500
            [buy_vol] => 100
            [buy] => 0.730
            [sell] => 0.740
            [sell_vol] => 520
            [high] => 0.735
            [low] => 0.735
            [date_update] => 2025-07-07 15:15
        )

    [510] => Array
        (
            [name] => HIL
            [code] => 8443
            [rem] => s
            [last_done] => 0.715
            [close] => 0.715
            [lacp] => 0.720
            [chg] => -0.005
            [per_chg] => -0.69
            [vol] => 22600
            [buy_vol] => 275
            [buy] => 0.715
            [sell] => 0.745
            [sell_vol] => 700
            [high] => 0.715
            [low] => 0.715
            [date_update] => 2025-07-07 15:15
        )

    [511] => Array
        (
            [name] => KOSSAN
            [code] => 7153
            [rem] => s
            [last_done] => 1.410
            [close] => 1.410
            [lacp] => 1.420
            [chg] => -0.010
            [per_chg] => -0.70
            [vol] => 7295100
            [buy_vol] => 6426
            [buy] => 1.400
            [sell] => 1.410
            [sell_vol] => 3697
            [high] => 1.430
            [low] => 1.390
            [date_update] => 2025-07-07 15:15
        )

    [512] => Array
        (
            [name] => ANNJOO
            [code] => 6556
            [rem] => s
            [last_done] => 0.680
            [close] => 0.680
            [lacp] => 0.685
            [chg] => -0.005
            [per_chg] => -0.73
            [vol] => 147400
            [buy_vol] => 297
            [buy] => 0.670
            [sell] => 0.680
            [sell_vol] => 1931
            [high] => 0.685
            [low] => 0.670
            [date_update] => 2025-07-07 15:15
        )

    [513] => Array
        (
            [name] => RALCO
            [code] => 7498
            [rem] => 
            [last_done] => 0.680
            [close] => 0.680
            [lacp] => 0.685
            [chg] => -0.005
            [per_chg] => -0.73
            [vol] => 1000
            [buy_vol] => 810
            [buy] => 0.680
            [sell] => 0.780
            [sell_vol] => 50
            [high] => 0.680
            [low] => 0.680
            [date_update] => 2025-07-07 15:15
        )

    [514] => Array
        (
            [name] => MATRIX
            [code] => 5236
            [rem] => s
            [last_done] => 1.360
            [close] => 1.360
            [lacp] => 1.370
            [chg] => -0.010
            [per_chg] => -0.73
            [vol] => 567100
            [buy_vol] => 2278
            [buy] => 1.360
            [sell] => 1.370
            [sell_vol] => 3254
            [high] => 1.370
            [low] => 1.350
            [date_update] => 2025-07-07 15:15
        )

    [515] => Array
        (
            [name] => KFIMA
            [code] => 6491
            [rem] => [c],s
            [last_done] => 2.700
            [close] => 2.700
            [lacp] => 2.720
            [chg] => -0.020
            [per_chg] => -0.74
            [vol] => 124200
            [buy_vol] => 96
            [buy] => 2.700
            [sell] => 2.720
            [sell_vol] => 546
            [high] => 2.750
            [low] => 2.690
            [date_update] => 2025-07-07 15:15
        )

    [516] => Array
        (
            [name] => TOPGLOV
            [code] => 7113
            [rem] => s
            [last_done] => 0.675
            [close] => 0.675
            [lacp] => 0.680
            [chg] => -0.005
            [per_chg] => -0.74
            [vol] => 21212500
            [buy_vol] => 63428
            [buy] => 0.675
            [sell] => 0.680
            [sell_vol] => 46964
            [high] => 0.685
            [low] => 0.670
            [date_update] => 2025-07-07 15:15
        )

    [517] => Array
        (
            [name] => PPB
            [code] => 4065
            [rem] => s
            [last_done] => 10.380
            [close] => 10.380
            [lacp] => 10.460
            [chg] => -0.080
            [per_chg] => -0.76
            [vol] => 234500
            [buy_vol] => 58
            [buy] => 10.380
            [sell] => 10.400
            [sell_vol] => 277
            [high] => 10.480
            [low] => 10.300
            [date_update] => 2025-07-07 15:15
        )

    [518] => Array
        (
            [name] => HAPSENG
            [code] => 3034
            [rem] => s
            [last_done] => 2.610
            [close] => 2.610
            [lacp] => 2.630
            [chg] => -0.020
            [per_chg] => -0.76
            [vol] => 209600
            [buy_vol] => 160
            [buy] => 2.600
            [sell] => 2.610
            [sell_vol] => 324
            [high] => 2.620
            [low] => 2.580
            [date_update] => 2025-07-07 15:15
        )

    [519] => Array
        (
            [name] => CLMT
            [code] => 5180
            [rem] => s
            [last_done] => 0.650
            [close] => 0.650
            [lacp] => 0.655
            [chg] => -0.005
            [per_chg] => -0.76
            [vol] => 1550900
            [buy_vol] => 27065
            [buy] => 0.645
            [sell] => 0.650
            [sell_vol] => 8698
            [high] => 0.660
            [low] => 0.645
            [date_update] => 2025-07-07 15:15
        )

    [520] => Array
        (
            [name] => CEPAT
            [code] => 8982
            [rem] => s
            [last_done] => 0.635
            [close] => 0.635
            [lacp] => 0.640
            [chg] => -0.005
            [per_chg] => -0.78
            [vol] => 28100
            [buy_vol] => 189
            [buy] => 0.635
            [sell] => 0.645
            [sell_vol] => 302
            [high] => 0.645
            [low] => 0.635
            [date_update] => 2025-07-07 15:15
        )

    [521] => Array
        (
            [name] => KGB
            [code] => 0151
            [rem] => s
            [last_done] => 3.810
            [close] => 3.810
            [lacp] => 3.840
            [chg] => -0.030
            [per_chg] => -0.78
            [vol] => 666300
            [buy_vol] => 219
            [buy] => 3.800
            [sell] => 3.810
            [sell_vol] => 352
            [high] => 3.820
            [low] => 3.730
            [date_update] => 2025-07-07 15:15
        )

    [522] => Array
        (
            [name] => ECOSHOP
            [code] => 5337
            [rem] => 
            [last_done] => 1.260
            [close] => 1.260
            [lacp] => 1.270
            [chg] => -0.010
            [per_chg] => -0.79
            [vol] => 5025700
            [buy_vol] => 4178
            [buy] => 1.260
            [sell] => 1.270
            [sell_vol] => 46600
            [high] => 1.270
            [low] => 1.250
            [date_update] => 2025-07-07 15:15
        )

    [523] => Array
        (
            [name] => TAANN
            [code] => 5012
            [rem] => s
            [last_done] => 3.770
            [close] => 3.770
            [lacp] => 3.800
            [chg] => -0.030
            [per_chg] => -0.79
            [vol] => 84700
            [buy_vol] => 72
            [buy] => 3.760
            [sell] => 3.780
            [sell_vol] => 41
            [high] => 3.810
            [low] => 3.740
            [date_update] => 2025-07-07 15:15
        )

    [524] => Array
        (
            [name] => ITMAX
            [code] => 5309
            [rem] => s
            [last_done] => 3.700
            [close] => 3.700
            [lacp] => 3.730
            [chg] => -0.030
            [per_chg] => -0.80
            [vol] => 216900
            [buy_vol] => 953
            [buy] => 3.700
            [sell] => 3.710
            [sell_vol] => 115
            [high] => 3.730
            [low] => 3.700
            [date_update] => 2025-07-07 15:15
        )

    [525] => Array
        (
            [name] => CMSB
            [code] => 2852
            [rem] => s
            [last_done] => 1.230
            [close] => 1.230
            [lacp] => 1.240
            [chg] => -0.010
            [per_chg] => -0.81
            [vol] => 4009900
            [buy_vol] => 2229
            [buy] => 1.220
            [sell] => 1.230
            [sell_vol] => 1025
            [high] => 1.240
            [low] => 1.210
            [date_update] => 2025-07-07 15:15
        )

    [526] => Array
        (
            [name] => CRESNDO
            [code] => 6718
            [rem] => s
            [last_done] => 1.220
            [close] => 1.220
            [lacp] => 1.230
            [chg] => -0.010
            [per_chg] => -0.81
            [vol] => 88100
            [buy_vol] => 2406
            [buy] => 1.220
            [sell] => 1.230
            [sell_vol] => 250
            [high] => 1.220
            [low] => 1.220
            [date_update] => 2025-07-07 15:15
        )

    [527] => Array
        (
            [name] => LHI
            [code] => 6633
            [rem] => s
            [last_done] => 0.610
            [close] => 0.610
            [lacp] => 0.615
            [chg] => -0.005
            [per_chg] => -0.81
            [vol] => 1562000
            [buy_vol] => 4038
            [buy] => 0.610
            [sell] => 0.615
            [sell_vol] => 11563
            [high] => 0.615
            [low] => 0.605
            [date_update] => 2025-07-07 15:15
        )

    [528] => Array
        (
            [name] => JPG
            [code] => 5323
            [rem] => 
            [last_done] => 1.220
            [close] => 1.220
            [lacp] => 1.230
            [chg] => -0.010
            [per_chg] => -0.81
            [vol] => 2770600
            [buy_vol] => 4910
            [buy] => 1.210
            [sell] => 1.220
            [sell_vol] => 1099
            [high] => 1.240
            [low] => 1.200
            [date_update] => 2025-07-07 15:15
        )

    [529] => Array
        (
            [name] => PGLOBE
            [code] => 3611
            [rem] => s
            [last_done] => 0.595
            [close] => 0.595
            [lacp] => 0.600
            [chg] => -0.005
            [per_chg] => -0.83
            [vol] => 56500
            [buy_vol] => 800
            [buy] => 0.590
            [sell] => 0.595
            [sell_vol] => 471
            [high] => 0.600
            [low] => 0.590
            [date_update] => 2025-07-07 15:15
        )

    [530] => Array
        (
            [name] => KNUSFOR
            [code] => 5035
            [rem] => 
            [last_done] => 0.600
            [close] => 0.600
            [lacp] => 0.605
            [chg] => -0.005
            [per_chg] => -0.83
            [vol] => 18000
            [buy_vol] => 103
            [buy] => 0.600
            [sell] => 0.610
            [sell_vol] => 80
            [high] => 0.600
            [low] => 0.600
            [date_update] => 2025-07-07 15:15
        )

    [531] => Array
        (
            [name] => IBRACO
            [code] => 5084
            [rem] => [c],s
            [last_done] => 1.170
            [close] => 1.170
            [lacp] => 1.180
            [chg] => -0.010
            [per_chg] => -0.85
            [vol] => 27000
            [buy_vol] => 320
            [buy] => 1.170
            [sell] => 1.200
            [sell_vol] => 104
            [high] => 1.180
            [low] => 1.170
            [date_update] => 2025-07-07 15:15
        )

    [532] => Array
        (
            [name] => CHOOBEE
            [code] => 5797
            [rem] => 
            [last_done] => 0.575
            [close] => 0.575
            [lacp] => 0.580
            [chg] => -0.005
            [per_chg] => -0.86
            [vol] => 8800
            [buy_vol] => 30
            [buy] => 0.570
            [sell] => 0.575
            [sell_vol] => 7
            [high] => 0.580
            [low] => 0.540
            [date_update] => 2025-07-07 15:15
        )

    [533] => Array
        (
            [name] => ELKDESA
            [code] => 5228
            [rem] => s
            [last_done] => 1.130
            [close] => 1.130
            [lacp] => 1.140
            [chg] => -0.010
            [per_chg] => -0.88
            [vol] => 14800
            [buy_vol] => 177
            [buy] => 1.130
            [sell] => 1.140
            [sell_vol] => 1196
            [high] => 1.140
            [low] => 1.130
            [date_update] => 2025-07-07 15:15
        )

    [534] => Array
        (
            [name] => ATECH
            [code] => 5302
            [rem] => s
            [last_done] => 1.120
            [close] => 1.120
            [lacp] => 1.130
            [chg] => -0.010
            [per_chg] => -0.88
            [vol] => 587000
            [buy_vol] => 668
            [buy] => 1.110
            [sell] => 1.120
            [sell_vol] => 385
            [high] => 1.130
            [low] => 1.080
            [date_update] => 2025-07-07 15:15
        )

    [535] => Array
        (
            [name] => TGUAN
            [code] => 7034
            [rem] => s
            [last_done] => 1.130
            [close] => 1.130
            [lacp] => 1.140
            [chg] => -0.010
            [per_chg] => -0.88
            [vol] => 86600
            [buy_vol] => 400
            [buy] => 1.130
            [sell] => 1.140
            [sell_vol] => 32
            [high] => 1.150
            [low] => 1.130
            [date_update] => 2025-07-07 15:15
        )

    [536] => Array
        (
            [name] => TROP
            [code] => 5401
            [rem] => s
            [last_done] => 1.130
            [close] => 1.130
            [lacp] => 1.140
            [chg] => -0.010
            [per_chg] => -0.88
            [vol] => 152100
            [buy_vol] => 100
            [buy] => 1.120
            [sell] => 1.130
            [sell_vol] => 594
            [high] => 1.130
            [low] => 1.120
            [date_update] => 2025-07-07 15:15
        )

    [537] => Array
        (
            [name] => CEPCO
            [code] => 8435
            [rem] => 
            [last_done] => 1.110
            [close] => 1.110
            [lacp] => 1.120
            [chg] => -0.010
            [per_chg] => -0.89
            [vol] => 4000
            [buy_vol] => 4
            [buy] => 1.100
            [sell] => 1.110
            [sell_vol] => 26
            [high] => 1.120
            [low] => 1.090
            [date_update] => 2025-07-07 15:15
        )

    [538] => Array
        (
            [name] => MYNEWS
            [code] => 5275
            [rem] => [c],s
            [last_done] => 0.555
            [close] => 0.555
            [lacp] => 0.560
            [chg] => -0.005
            [per_chg] => -0.89
            [vol] => 30200
            [buy_vol] => 1182
            [buy] => 0.550
            [sell] => 0.555
            [sell_vol] => 629
            [high] => 0.555
            [low] => 0.550
            [date_update] => 2025-07-07 15:15
        )

    [539] => Array
        (
            [name] => SCIENTX
            [code] => 4731
            [rem] => [x],s
            [last_done] => 3.280
            [close] => 3.280
            [lacp] => 3.310
            [chg] => -0.030
            [per_chg] => -0.91
            [vol] => 289000
            [buy_vol] => 470
            [buy] => 3.270
            [sell] => 3.280
            [sell_vol] => 70
            [high] => 3.330
            [low] => 3.270
            [date_update] => 2025-07-07 15:15
        )

    [540] => Array
        (
            [name] => TAFI
            [code] => 7211
            [rem] => s
            [last_done] => 0.540
            [close] => 0.540
            [lacp] => 0.545
            [chg] => -0.005
            [per_chg] => -0.92
            [vol] => 20000
            [buy_vol] => 97
            [buy] => 0.530
            [sell] => 0.545
            [sell_vol] => 279
            [high] => 0.540
            [low] => 0.540
            [date_update] => 2025-07-07 15:15
        )

    [541] => Array
        (
            [name] => PARAMON
            [code] => 1724
            [rem] => s
            [last_done] => 1.070
            [close] => 1.070
            [lacp] => 1.080
            [chg] => -0.010
            [per_chg] => -0.93
            [vol] => 1100
            [buy_vol] => 1
            [buy] => 1.060
            [sell] => 1.070
            [sell_vol] => 39
            [high] => 1.070
            [low] => 1.070
            [date_update] => 2025-07-07 15:15
        )

    [542] => Array
        (
            [name] => SCOMNET
            [code] => 0001
            [rem] => s
            [last_done] => 1.040
            [close] => 1.040
            [lacp] => 1.050
            [chg] => -0.010
            [per_chg] => -0.95
            [vol] => 37200
            [buy_vol] => 20
            [buy] => 1.030
            [sell] => 1.040
            [sell_vol] => 419
            [high] => 1.040
            [low] => 1.020
            [date_update] => 2025-07-07 15:15
        )

    [543] => Array
        (
            [name] => MSM
            [code] => 5202
            [rem] => s
            [last_done] => 1.010
            [close] => 1.010
            [lacp] => 1.020
            [chg] => -0.010
            [per_chg] => -0.98
            [vol] => 1260600
            [buy_vol] => 10907
            [buy] => 1.010
            [sell] => 1.020
            [sell_vol] => 1543
            [high] => 1.030
            [low] => 1.010
            [date_update] => 2025-07-07 15:15
        )

    [544] => Array
        (
            [name] => DXN
            [code] => 5318
            [rem] => s
            [last_done] => 0.505
            [close] => 0.505
            [lacp] => 0.510
            [chg] => -0.005
            [per_chg] => -0.98
            [vol] => 332500
            [buy_vol] => 40629
            [buy] => 0.505
            [sell] => 0.510
            [sell_vol] => 5252
            [high] => 0.510
            [low] => 0.505
            [date_update] => 2025-07-07 15:15
        )

    [545] => Array
        (
            [name] => RADIUM
            [code] => 5313
            [rem] => s
            [last_done] => 0.490
            [close] => 0.490
            [lacp] => 0.495
            [chg] => -0.005
            [per_chg] => -1.01
            [vol] => 90000
            [buy_vol] => 20089
            [buy] => 0.490
            [sell] => 0.495
            [sell_vol] => 11714
            [high] => 0.490
            [low] => 0.490
            [date_update] => 2025-07-07 15:15
        )

    [546] => Array
        (
            [name] => PBA
            [code] => 5041
            [rem] => [c],s
            [last_done] => 1.950
            [close] => 1.950
            [lacp] => 1.970
            [chg] => -0.020
            [per_chg] => -1.02
            [vol] => 8300
            [buy_vol] => 130
            [buy] => 1.940
            [sell] => 1.950
            [sell_vol] => 25
            [high] => 1.960
            [low] => 1.930
            [date_update] => 2025-07-07 15:15
        )

    [547] => Array
        (
            [name] => NHB
            [code] => 5614
            [rem] => 
            [last_done] => 0.485
            [close] => 0.485
            [lacp] => 0.490
            [chg] => -0.005
            [per_chg] => -1.02
            [vol] => 9700
            [buy_vol] => 98
            [buy] => 0.465
            [sell] => 0.490
            [sell_vol] => 770
            [high] => 0.485
            [low] => 0.465
            [date_update] => 2025-07-07 15:15
        )

    [548] => Array
        (
            [name] => BURSA
            [code] => 1818
            [rem] => s
            [last_done] => 7.730
            [close] => 7.730
            [lacp] => 7.810
            [chg] => -0.080
            [per_chg] => -1.02
            [vol] => 184700
            [buy_vol] => 1869
            [buy] => 7.720
            [sell] => 7.730
            [sell_vol] => 246
            [high] => 7.790
            [low] => 7.720
            [date_update] => 2025-07-07 15:15
        )

    [549] => Array
        (
            [name] => CDB
            [code] => 6947
            [rem] => s
            [last_done] => 3.860
            [close] => 3.860
            [lacp] => 3.900
            [chg] => -0.040
            [per_chg] => -1.03
            [vol] => 745300
            [buy_vol] => 262
            [buy] => 3.850
            [sell] => 3.860
            [sell_vol] => 336
            [high] => 3.900
            [low] => 3.840
            [date_update] => 2025-07-07 15:15
        )

    [550] => Array
        (
            [name] => LBALUM
            [code] => 9326
            [rem] => s
            [last_done] => 0.475
            [close] => 0.475
            [lacp] => 0.480
            [chg] => -0.005
            [per_chg] => -1.04
            [vol] => 16000
            [buy_vol] => 900
            [buy] => 0.470
            [sell] => 0.475
            [sell_vol] => 351
            [high] => 0.475
            [low] => 0.475
            [date_update] => 2025-07-07 15:15
        )

    [551] => Array
        (
            [name] => MAGMA
            [code] => 7243
            [rem] => 
            [last_done] => 0.475
            [close] => 0.475
            [lacp] => 0.480
            [chg] => -0.005
            [per_chg] => -1.04
            [vol] => 4774300
            [buy_vol] => 9932
            [buy] => 0.475
            [sell] => 0.480
            [sell_vol] => 8067
            [high] => 0.485
            [low] => 0.475
            [date_update] => 2025-07-07 15:15
        )

    [552] => Array
        (
            [name] => LIIHEN
            [code] => 7089
            [rem] => s
            [last_done] => 0.465
            [close] => 0.465
            [lacp] => 0.470
            [chg] => -0.005
            [per_chg] => -1.06
            [vol] => 38100
            [buy_vol] => 173
            [buy] => 0.465
            [sell] => 0.470
            [sell_vol] => 1494
            [high] => 0.470
            [low] => 0.460
            [date_update] => 2025-07-07 15:15
        )

    [553] => Array
        (
            [name] => BNASTRA
            [code] => 7195
            [rem] => s
            [last_done] => 1.870
            [close] => 1.870
            [lacp] => 1.890
            [chg] => -0.020
            [per_chg] => -1.06
            [vol] => 266100
            [buy_vol] => 7
            [buy] => 1.860
            [sell] => 1.870
            [sell_vol] => 3038
            [high] => 1.880
            [low] => 1.850
            [date_update] => 2025-07-07 15:15
        )

    [554] => Array
        (
            [name] => SENDAI
            [code] => 5205
            [rem] => s
            [last_done] => 0.455
            [close] => 0.455
            [lacp] => 0.460
            [chg] => -0.005
            [per_chg] => -1.09
            [vol] => 628300
            [buy_vol] => 2162
            [buy] => 0.450
            [sell] => 0.455
            [sell_vol] => 1495
            [high] => 0.460
            [low] => 0.450
            [date_update] => 2025-07-07 15:15
        )

    [555] => Array
        (
            [name] => BPPLAS
            [code] => 5100
            [rem] => s
            [last_done] => 0.905
            [close] => 0.905
            [lacp] => 0.915
            [chg] => -0.010
            [per_chg] => -1.09
            [vol] => 13000
            [buy_vol] => 200
            [buy] => 0.910
            [sell] => 0.920
            [sell_vol] => 249
            [high] => 0.905
            [low] => 0.905
            [date_update] => 2025-07-07 15:15
        )

    [556] => Array
        (
            [name] => DESTINI
            [code] => 7212
            [rem] => 
            [last_done] => 0.450
            [close] => 0.450
            [lacp] => 0.455
            [chg] => -0.005
            [per_chg] => -1.10
            [vol] => 213900
            [buy_vol] => 243
            [buy] => 0.450
            [sell] => 0.455
            [sell_vol] => 300
            [high] => 0.455
            [low] => 0.445
            [date_update] => 2025-07-07 15:15
        )

    [557] => Array
        (
            [name] => CKI
            [code] => 5336
            [rem] => 
            [last_done] => 0.895
            [close] => 0.895
            [lacp] => 0.905
            [chg] => -0.010
            [per_chg] => -1.10
            [vol] => 959900
            [buy_vol] => 424
            [buy] => 0.890
            [sell] => 0.895
            [sell_vol] => 486
            [high] => 0.900
            [low] => 0.875
            [date_update] => 2025-07-07 15:15
        )

    [558] => Array
        (
            [name] => KPJ
            [code] => 5878
            [rem] => s
            [last_done] => 2.660
            [close] => 2.660
            [lacp] => 2.690
            [chg] => -0.030
            [per_chg] => -1.12
            [vol] => 2226600
            [buy_vol] => 4234
            [buy] => 2.660
            [sell] => 2.670
            [sell_vol] => 2894
            [high] => 2.690
            [low] => 2.640
            [date_update] => 2025-07-07 15:15
        )

    [559] => Array
        (
            [name] => LBS
            [code] => 5789
            [rem] => [c],s
            [last_done] => 0.440
            [close] => 0.440
            [lacp] => 0.445
            [chg] => -0.005
            [per_chg] => -1.12
            [vol] => 1565900
            [buy_vol] => 13187
            [buy] => 0.435
            [sell] => 0.440
            [sell_vol] => 326
            [high] => 0.450
            [low] => 0.435
            [date_update] => 2025-07-07 15:15
        )

    [560] => Array
        (
            [name] => INTA
            [code] => 0192
            [rem] => s
            [last_done] => 0.440
            [close] => 0.440
            [lacp] => 0.445
            [chg] => -0.005
            [per_chg] => -1.12
            [vol] => 312000
            [buy_vol] => 1946
            [buy] => 0.435
            [sell] => 0.440
            [sell_vol] => 342
            [high] => 0.445
            [low] => 0.435
            [date_update] => 2025-07-07 15:15
        )

    [561] => Array
        (
            [name] => SCICOM
            [code] => 0099
            [rem] => s
            [last_done] => 0.870
            [close] => 0.870
            [lacp] => 0.880
            [chg] => -0.010
            [per_chg] => -1.14
            [vol] => 59500
            [buy_vol] => 77
            [buy] => 0.870
            [sell] => 0.880
            [sell_vol] => 50
            [high] => 0.880
            [low] => 0.870
            [date_update] => 2025-07-07 15:15
        )

    [562] => Array
        (
            [name] => TMCLIFE
            [code] => 0101
            [rem] => s
            [last_done] => 0.430
            [close] => 0.430
            [lacp] => 0.435
            [chg] => -0.005
            [per_chg] => -1.15
            [vol] => 40100
            [buy_vol] => 2
            [buy] => 0.425
            [sell] => 0.430
            [sell_vol] => 49
            [high] => 0.430
            [low] => 0.425
            [date_update] => 2025-07-07 15:15
        )

    [563] => Array
        (
            [name] => E&O
            [code] => 3417
            [rem] => s
            [last_done] => 0.850
            [close] => 0.850
            [lacp] => 0.860
            [chg] => -0.010
            [per_chg] => -1.16
            [vol] => 744900
            [buy_vol] => 1217
            [buy] => 0.845
            [sell] => 0.850
            [sell_vol] => 429
            [high] => 0.855
            [low] => 0.835
            [date_update] => 2025-07-07 15:15
        )

    [564] => Array
        (
            [name] => PETDAG
            [code] => 5681
            [rem] => s
            [last_done] => 21.300
            [close] => 21.300
            [lacp] => 21.560
            [chg] => -0.260
            [per_chg] => -1.21
            [vol] => 67600
            [buy_vol] => 31
            [buy] => 21.280
            [sell] => 21.300
            [sell_vol] => 91
            [high] => 21.780
            [low] => 21.020
            [date_update] => 2025-07-07 15:15
        )

    [565] => Array
        (
            [name] => YINSON
            [code] => 7293
            [rem] => [c],s
            [last_done] => 2.420
            [close] => 2.420
            [lacp] => 2.450
            [chg] => -0.030
            [per_chg] => -1.22
            [vol] => 2238600
            [buy_vol] => 361
            [buy] => 2.410
            [sell] => 2.420
            [sell_vol] => 409
            [high] => 2.440
            [low] => 2.370
            [date_update] => 2025-07-07 15:15
        )

    [566] => Array
        (
            [name] => DIALOG
            [code] => 7277
            [rem] => s
            [last_done] => 1.610
            [close] => 1.610
            [lacp] => 1.630
            [chg] => -0.020
            [per_chg] => -1.23
            [vol] => 1061800
            [buy_vol] => 104
            [buy] => 1.610
            [sell] => 1.620
            [sell_vol] => 3018
            [high] => 1.620
            [low] => 1.580
            [date_update] => 2025-07-07 15:15
        )

    [567] => Array
        (
            [name] => OCK
            [code] => 0172
            [rem] => s
            [last_done] => 0.400
            [close] => 0.400
            [lacp] => 0.405
            [chg] => -0.005
            [per_chg] => -1.23
            [vol] => 69300
            [buy_vol] => 6528
            [buy] => 0.400
            [sell] => 0.405
            [sell_vol] => 1845
            [high] => 0.405
            [low] => 0.400
            [date_update] => 2025-07-07 15:15
        )

    [568] => Array
        (
            [name] => SDG
            [code] => 5285
            [rem] => s
            [last_done] => 4.750
            [close] => 4.750
            [lacp] => 4.810
            [chg] => -0.060
            [per_chg] => -1.25
            [vol] => 339100
            [buy_vol] => 573
            [buy] => 4.750
            [sell] => 4.760
            [sell_vol] => 1002
            [high] => 4.790
            [low] => 4.750
            [date_update] => 2025-07-07 15:15
        )

    [569] => Array
        (
            [name] => GESHEN
            [code] => 7197
            [rem] => 
            [last_done] => 1.570
            [close] => 1.570
            [lacp] => 1.590
            [chg] => -0.020
            [per_chg] => -1.26
            [vol] => 4000
            [buy_vol] => 110
            [buy] => 1.570
            [sell] => 1.590
            [sell_vol] => 53
            [high] => 1.570
            [low] => 1.570
            [date_update] => 2025-07-07 15:15
        )

    [570] => Array
        (
            [name] => DELEUM
            [code] => 5132
            [rem] => s
            [last_done] => 1.550
            [close] => 1.550
            [lacp] => 1.570
            [chg] => -0.020
            [per_chg] => -1.27
            [vol] => 65700
            [buy_vol] => 38
            [buy] => 1.550
            [sell] => 1.560
            [sell_vol] => 72
            [high] => 1.560
            [low] => 1.510
            [date_update] => 2025-07-07 15:15
        )

    [571] => Array
        (
            [name] => UZMA
            [code] => 7250
            [rem] => s
            [last_done] => 0.380
            [close] => 0.380
            [lacp] => 0.385
            [chg] => -0.005
            [per_chg] => -1.30
            [vol] => 665200
            [buy_vol] => 4766
            [buy] => 0.375
            [sell] => 0.380
            [sell_vol] => 852
            [high] => 0.385
            [low] => 0.375
            [date_update] => 2025-07-07 15:15
        )

    [572] => Array
        (
            [name] => CHINHIN
            [code] => 5273
            [rem] => 
            [last_done] => 2.260
            [close] => 2.260
            [lacp] => 2.290
            [chg] => -0.030
            [per_chg] => -1.31
            [vol] => 41900
            [buy_vol] => 204
            [buy] => 2.250
            [sell] => 2.260
            [sell_vol] => 67
            [high] => 2.280
            [low] => 2.250
            [date_update] => 2025-07-07 15:15
        )

    [573] => Array
        (
            [name] => QES
            [code] => 0196
            [rem] => s
            [last_done] => 0.375
            [close] => 0.375
            [lacp] => 0.380
            [chg] => -0.005
            [per_chg] => -1.32
            [vol] => 548700
            [buy_vol] => 995
            [buy] => 0.370
            [sell] => 0.375
            [sell_vol] => 640
            [high] => 0.380
            [low] => 0.365
            [date_update] => 2025-07-07 15:15
        )

    [574] => Array
        (
            [name] => ECOFIRS
            [code] => 3557
            [rem] => s
            [last_done] => 0.370
            [close] => 0.370
            [lacp] => 0.375
            [chg] => -0.005
            [per_chg] => -1.33
            [vol] => 143100
            [buy_vol] => 1617
            [buy] => 0.370
            [sell] => 0.375
            [sell_vol] => 365
            [high] => 0.380
            [low] => 0.370
            [date_update] => 2025-07-07 15:15
        )

    [575] => Array
        (
            [name] => FOCUSP
            [code] => 0157
            [rem] => s
            [last_done] => 0.735
            [close] => 0.735
            [lacp] => 0.745
            [chg] => -0.010
            [per_chg] => -1.34
            [vol] => 89600
            [buy_vol] => 736
            [buy] => 0.730
            [sell] => 0.735
            [sell_vol] => 99
            [high] => 0.750
            [low] => 0.730
            [date_update] => 2025-07-07 15:15
        )

    [576] => Array
        (
            [name] => PBBANK
            [code] => 1295
            [rem] => s
            [last_done] => 4.320
            [close] => 4.320
            [lacp] => 4.380
            [chg] => -0.060
            [per_chg] => -1.37
            [vol] => 8737500
            [buy_vol] => 6777
            [buy] => 4.320
            [sell] => 4.330
            [sell_vol] => 10121
            [high] => 4.350
            [low] => 4.290
            [date_update] => 2025-07-07 15:15
        )

    [577] => Array
        (
            [name] => EKOVEST
            [code] => 8877
            [rem] => s
            [last_done] => 0.360
            [close] => 0.360
            [lacp] => 0.365
            [chg] => -0.005
            [per_chg] => -1.37
            [vol] => 7284000
            [buy_vol] => 24053
            [buy] => 0.355
            [sell] => 0.360
            [sell_vol] => 16665
            [high] => 0.365
            [low] => 0.355
            [date_update] => 2025-07-07 15:15
        )

    [578] => Array
        (
            [name] => GDB
            [code] => 0198
            [rem] => s
            [last_done] => 0.360
            [close] => 0.360
            [lacp] => 0.365
            [chg] => -0.005
            [per_chg] => -1.37
            [vol] => 1321200
            [buy_vol] => 3165
            [buy] => 0.355
            [sell] => 0.360
            [sell_vol] => 411
            [high] => 0.365
            [low] => 0.355
            [date_update] => 2025-07-07 15:15
        )

    [579] => Array
        (
            [name] => MCEHLDG
            [code] => 7004
            [rem] => s
            [last_done] => 1.440
            [close] => 1.440
            [lacp] => 1.460
            [chg] => -0.020
            [per_chg] => -1.37
            [vol] => 30500
            [buy_vol] => 24
            [buy] => 1.440
            [sell] => 1.450
            [sell_vol] => 290
            [high] => 1.440
            [low] => 1.430
            [date_update] => 2025-07-07 15:15
        )

    [580] => Array
        (
            [name] => KIALIM
            [code] => 6211
            [rem] => 
            [last_done] => 0.360
            [close] => 0.360
            [lacp] => 0.365
            [chg] => -0.005
            [per_chg] => -1.37
            [vol] => 22000
            [buy_vol] => 9
            [buy] => 0.360
            [sell] => 0.400
            [sell_vol] => 100
            [high] => 0.365
            [low] => 0.360
            [date_update] => 2025-07-07 15:15
        )

    [581] => Array
        (
            [name] => ULICORP
            [code] => 7133
            [rem] => s
            [last_done] => 1.420
            [close] => 1.420
            [lacp] => 1.440
            [chg] => -0.020
            [per_chg] => -1.39
            [vol] => 41700
            [buy_vol] => 569
            [buy] => 1.410
            [sell] => 1.420
            [sell_vol] => 8
            [high] => 1.420
            [low] => 1.410
            [date_update] => 2025-07-07 15:15
        )

    [582] => Array
        (
            [name] => AEONCR
            [code] => 5139
            [rem] => s
            [last_done] => 5.640
            [close] => 5.640
            [lacp] => 5.720
            [chg] => -0.080
            [per_chg] => -1.40
            [vol] => 308300
            [buy_vol] => 72
            [buy] => 5.630
            [sell] => 5.640
            [sell_vol] => 66
            [high] => 5.720
            [low] => 5.630
            [date_update] => 2025-07-07 15:15
        )

    [583] => Array
        (
            [name] => KAREX
            [code] => 5247
            [rem] => s
            [last_done] => 0.705
            [close] => 0.705
            [lacp] => 0.715
            [chg] => -0.010
            [per_chg] => -1.40
            [vol] => 223100
            [buy_vol] => 2715
            [buy] => 0.700
            [sell] => 0.705
            [sell_vol] => 581
            [high] => 0.720
            [low] => 0.705
            [date_update] => 2025-07-07 15:15
        )

    [584] => Array
        (
            [name] => LOTUSCIR
            [code] => 7234
            [rem] => 
            [last_done] => 0.350
            [close] => 0.350
            [lacp] => 0.355
            [chg] => -0.005
            [per_chg] => -1.41
            [vol] => 58800
            [buy_vol] => 160
            [buy] => 0.340
            [sell] => 0.350
            [sell_vol] => 152
            [high] => 0.350
            [low] => 0.340
            [date_update] => 2025-07-07 15:15
        )

    [585] => Array
        (
            [name] => MHB
            [code] => 5186
            [rem] => s
            [last_done] => 0.345
            [close] => 0.345
            [lacp] => 0.350
            [chg] => -0.005
            [per_chg] => -1.43
            [vol] => 12200
            [buy_vol] => 2736
            [buy] => 0.345
            [sell] => 0.350
            [sell_vol] => 780
            [high] => 0.345
            [low] => 0.345
            [date_update] => 2025-07-07 15:15
        )

    [586] => Array
        (
            [name] => EDGENTA
            [code] => 1368
            [rem] => s
            [last_done] => 0.690
            [close] => 0.690
            [lacp] => 0.700
            [chg] => -0.010
            [per_chg] => -1.43
            [vol] => 50600
            [buy_vol] => 2238
            [buy] => 0.690
            [sell] => 0.700
            [sell_vol] => 470
            [high] => 0.695
            [low] => 0.690
            [date_update] => 2025-07-07 15:15
        )

    [587] => Array
        (
            [name] => RVIEW
            [code] => 2542
            [rem] => 
            [last_done] => 2.760
            [close] => 2.760
            [lacp] => 2.800
            [chg] => -0.040
            [per_chg] => -1.43
            [vol] => 100
            [buy_vol] => 40
            [buy] => 2.800
            [sell] => 3.090
            [sell_vol] => 15
            [high] => 2.760
            [low] => 2.760
            [date_update] => 2025-07-07 15:15
        )

    [588] => Array
        (
            [name] => PADINI
            [code] => 7052
            [rem] => s
            [last_done] => 2.050
            [close] => 2.050
            [lacp] => 2.080
            [chg] => -0.030
            [per_chg] => -1.44
            [vol] => 120400
            [buy_vol] => 285
            [buy] => 2.040
            [sell] => 2.060
            [sell_vol] => 8
            [high] => 2.080
            [low] => 2.040
            [date_update] => 2025-07-07 15:15
        )

    [589] => Array
        (
            [name] => TNLOGIS
            [code] => 8397
            [rem] => s
            [last_done] => 0.685
            [close] => 0.685
            [lacp] => 0.695
            [chg] => -0.010
            [per_chg] => -1.44
            [vol] => 15000
            [buy_vol] => 50
            [buy] => 0.690
            [sell] => 0.705
            [sell_vol] => 80
            [high] => 0.685
            [low] => 0.685
            [date_update] => 2025-07-07 15:15
        )

    [590] => Array
        (
            [name] => INARI
            [code] => 0166
            [rem] => s
            [last_done] => 2.050
            [close] => 2.050
            [lacp] => 2.080
            [chg] => -0.030
            [per_chg] => -1.44
            [vol] => 11072800
            [buy_vol] => 1708
            [buy] => 2.050
            [sell] => 2.060
            [sell_vol] => 2912
            [high] => 2.050
            [low] => 1.960
            [date_update] => 2025-07-07 15:15
        )

    [591] => Array
        (
            [name] => ASIAFLE
            [code] => 7129
            [rem] => s
            [last_done] => 1.360
            [close] => 1.360
            [lacp] => 1.380
            [chg] => -0.020
            [per_chg] => -1.45
            [vol] => 20500
            [buy_vol] => 76
            [buy] => 1.350
            [sell] => 1.360
            [sell_vol] => 9
            [high] => 1.360
            [low] => 1.350
            [date_update] => 2025-07-07 15:15
        )

    [592] => Array
        (
            [name] => DPHARMA
            [code] => 7148
            [rem] => s
            [last_done] => 1.350
            [close] => 1.350
            [lacp] => 1.370
            [chg] => -0.020
            [per_chg] => -1.46
            [vol] => 152400
            [buy_vol] => 289
            [buy] => 1.340
            [sell] => 1.350
            [sell_vol] => 1
            [high] => 1.360
            [low] => 1.340
            [date_update] => 2025-07-07 15:15
        )

    [593] => Array
        (
            [name] => YNHPROP
            [code] => 3158
            [rem] => 
            [last_done] => 0.335
            [close] => 0.335
            [lacp] => 0.340
            [chg] => -0.005
            [per_chg] => -1.47
            [vol] => 836700
            [buy_vol] => 4017
            [buy] => 0.330
            [sell] => 0.335
            [sell_vol] => 428
            [high] => 0.335
            [low] => 0.330
            [date_update] => 2025-07-07 15:15
        )

    [594] => Array
        (
            [name] => MITRA
            [code] => 9571
            [rem] => s
            [last_done] => 0.325
            [close] => 0.325
            [lacp] => 0.330
            [chg] => -0.005
            [per_chg] => -1.52
            [vol] => 406400
            [buy_vol] => 913
            [buy] => 0.325
            [sell] => 0.330
            [sell_vol] => 730
            [high] => 0.330
            [low] => 0.325
            [date_update] => 2025-07-07 15:15
        )

    [595] => Array
        (
            [name] => GLOMAC
            [code] => 5020
            [rem] => s
            [last_done] => 0.325
            [close] => 0.325
            [lacp] => 0.330
            [chg] => -0.005
            [per_chg] => -1.52
            [vol] => 64000
            [buy_vol] => 1189
            [buy] => 0.320
            [sell] => 0.330
            [sell_vol] => 1397
            [high] => 0.330
            [low] => 0.325
            [date_update] => 2025-07-07 15:15
        )

    [596] => Array
        (
            [name] => PMBTECH
            [code] => 7172
            [rem] => s
            [last_done] => 1.290
            [close] => 1.290
            [lacp] => 1.310
            [chg] => -0.020
            [per_chg] => -1.53
            [vol] => 44900
            [buy_vol] => 442
            [buy] => 1.290
            [sell] => 1.300
            [sell_vol] => 565
            [high] => 1.300
            [low] => 1.260
            [date_update] => 2025-07-07 15:15
        )

    [597] => Array
        (
            [name] => COASTAL
            [code] => 5071
            [rem] => s
            [last_done] => 1.280
            [close] => 1.280
            [lacp] => 1.300
            [chg] => -0.020
            [per_chg] => -1.54
            [vol] => 1000
            [buy_vol] => 154
            [buy] => 1.280
            [sell] => 1.290
            [sell_vol] => 5
            [high] => 1.280
            [low] => 1.280
            [date_update] => 2025-07-07 15:15
        )

    [598] => Array
        (
            [name] => PERSTIM
            [code] => 5436
            [rem] => 
            [last_done] => 1.910
            [close] => 1.910
            [lacp] => 1.940
            [chg] => -0.030
            [per_chg] => -1.55
            [vol] => 1000
            [buy_vol] => 155
            [buy] => 1.910
            [sell] => 1.950
            [sell_vol] => 92
            [high] => 1.910
            [low] => 1.910
            [date_update] => 2025-07-07 15:15
        )

    [599] => Array
        (
            [name] => LFG
            [code] => 5255
            [rem] => [c],s
            [last_done] => 0.950
            [close] => 0.950
            [lacp] => 0.965
            [chg] => -0.015
            [per_chg] => -1.55
            [vol] => 160400
            [buy_vol] => 574
            [buy] => 0.945
            [sell] => 0.950
            [sell_vol] => 261
            [high] => 0.960
            [low] => 0.950
            [date_update] => 2025-07-07 15:15
        )

    [600] => Array
        (
            [name] => ALAQAR
            [code] => 5116
            [rem] => s
            [last_done] => 1.260
            [close] => 1.260
            [lacp] => 1.280
            [chg] => -0.020
            [per_chg] => -1.56
            [vol] => 105900
            [buy_vol] => 445
            [buy] => 1.250
            [sell] => 1.260
            [sell_vol] => 97
            [high] => 1.270
            [low] => 1.250
            [date_update] => 2025-07-07 15:15
        )

    [601] => Array
        (
            [name] => HSPLANT
            [code] => 5138
            [rem] => s
            [last_done] => 1.860
            [close] => 1.860
            [lacp] => 1.890
            [chg] => -0.030
            [per_chg] => -1.59
            [vol] => 42300
            [buy_vol] => 62
            [buy] => 1.860
            [sell] => 1.870
            [sell_vol] => 20
            [high] => 1.890
            [low] => 1.850
            [date_update] => 2025-07-07 15:15
        )

    [602] => Array
        (
            [name] => DAYANG
            [code] => 5141
            [rem] => s
            [last_done] => 1.860
            [close] => 1.860
            [lacp] => 1.890
            [chg] => -0.030
            [per_chg] => -1.59
            [vol] => 361800
            [buy_vol] => 2105
            [buy] => 1.860
            [sell] => 1.870
            [sell_vol] => 559
            [high] => 1.880
            [low] => 1.830
            [date_update] => 2025-07-07 15:15
        )

    [603] => Array
        (
            [name] => LAYHONG
            [code] => 9385
            [rem] => s
            [last_done] => 0.305
            [close] => 0.305
            [lacp] => 0.310
            [chg] => -0.005
            [per_chg] => -1.61
            [vol] => 231100
            [buy_vol] => 7526
            [buy] => 0.305
            [sell] => 0.310
            [sell_vol] => 439
            [high] => 0.315
            [low] => 0.305
            [date_update] => 2025-07-07 15:15
        )

    [604] => Array
        (
            [name] => TECHBND
            [code] => 5289
            [rem] => s
            [last_done] => 0.305
            [close] => 0.305
            [lacp] => 0.310
            [chg] => -0.005
            [per_chg] => -1.61
            [vol] => 297800
            [buy_vol] => 38
            [buy] => 0.305
            [sell] => 0.310
            [sell_vol] => 1156
            [high] => 0.310
            [low] => 0.305
            [date_update] => 2025-07-07 15:15
        )

    [605] => Array
        (
            [name] => OSK
            [code] => 5053
            [rem] => s
            [last_done] => 1.220
            [close] => 1.220
            [lacp] => 1.240
            [chg] => -0.020
            [per_chg] => -1.61
            [vol] => 1411100
            [buy_vol] => 1427
            [buy] => 1.220
            [sell] => 1.230
            [sell_vol] => 1676
            [high] => 1.240
            [low] => 1.210
            [date_update] => 2025-07-07 15:15
        )

    [606] => Array
        (
            [name] => LAGENDA
            [code] => 7179
            [rem] => s
            [last_done] => 1.210
            [close] => 1.210
            [lacp] => 1.230
            [chg] => -0.020
            [per_chg] => -1.63
            [vol] => 59300
            [buy_vol] => 181
            [buy] => 1.200
            [sell] => 1.220
            [sell_vol] => 181
            [high] => 1.230
            [low] => 1.210
            [date_update] => 2025-07-07 15:15
        )

    [607] => Array
        (
            [name] => MUHIBAH
            [code] => 5703
            [rem] => [c],s
            [last_done] => 0.605
            [close] => 0.605
            [lacp] => 0.615
            [chg] => -0.010
            [per_chg] => -1.63
            [vol] => 805500
            [buy_vol] => 1015
            [buy] => 0.605
            [sell] => 0.610
            [sell_vol] => 1360
            [high] => 0.615
            [low] => 0.600
            [date_update] => 2025-07-07 15:15
        )

    [608] => Array
        (
            [name] => HARNLEN
            [code] => 7501
            [rem] => s
            [last_done] => 0.600
            [close] => 0.600
            [lacp] => 0.610
            [chg] => -0.010
            [per_chg] => -1.64
            [vol] => 41900
            [buy_vol] => 199
            [buy] => 0.600
            [sell] => 0.605
            [sell_vol] => 100
            [high] => 0.610
            [low] => 0.600
            [date_update] => 2025-07-07 15:15
        )

    [609] => Array
        (
            [name] => GCB
            [code] => 5102
            [rem] => s
            [last_done] => 1.200
            [close] => 1.200
            [lacp] => 1.220
            [chg] => -0.020
            [per_chg] => -1.64
            [vol] => 995100
            [buy_vol] => 3027
            [buy] => 1.190
            [sell] => 1.200
            [sell_vol] => 1171
            [high] => 1.210
            [low] => 1.180
            [date_update] => 2025-07-07 15:15
        )

    [610] => Array
        (
            [name] => SBCCORP
            [code] => 5207
            [rem] => 
            [last_done] => 0.295
            [close] => 0.295
            [lacp] => 0.300
            [chg] => -0.005
            [per_chg] => -1.67
            [vol] => 7500
            [buy_vol] => 655
            [buy] => 0.295
            [sell] => 0.305
            [sell_vol] => 78
            [high] => 0.295
            [low] => 0.295
            [date_update] => 2025-07-07 15:15
        )

    [611] => Array
        (
            [name] => GUH
            [code] => 3247
            [rem] => 
            [last_done] => 0.295
            [close] => 0.295
            [lacp] => 0.300
            [chg] => -0.005
            [per_chg] => -1.67
            [vol] => 428900
            [buy_vol] => 3710
            [buy] => 0.290
            [sell] => 0.295
            [sell_vol] => 2504
            [high] => 0.295
            [low] => 0.290
            [date_update] => 2025-07-07 15:15
        )

    [612] => Array
        (
            [name] => MISC
            [code] => 3816
            [rem] => s
            [last_done] => 7.620
            [close] => 7.620
            [lacp] => 7.750
            [chg] => -0.130
            [per_chg] => -1.68
            [vol] => 603500
            [buy_vol] => 140
            [buy] => 7.620
            [sell] => 7.630
            [sell_vol] => 108
            [high] => 7.750
            [low] => 7.570
            [date_update] => 2025-07-07 15:15
        )

    [613] => Array
        (
            [name] => SCGM
            [code] => 7247
            [rem] => 
            [last_done] => 0.565
            [close] => 0.565
            [lacp] => 0.575
            [chg] => -0.010
            [per_chg] => -1.74
            [vol] => 60100
            [buy_vol] => 288
            [buy] => 0.565
            [sell] => 0.580
            [sell_vol] => 206
            [high] => 0.580
            [low] => 0.565
            [date_update] => 2025-07-07 15:15
        )

    [614] => Array
        (
            [name] => KSL
            [code] => 5038
            [rem] => [c],s
            [last_done] => 1.690
            [close] => 1.690
            [lacp] => 1.720
            [chg] => -0.030
            [per_chg] => -1.74
            [vol] => 395000
            [buy_vol] => 1129
            [buy] => 1.690
            [sell] => 1.700
            [sell_vol] => 30
            [high] => 1.720
            [low] => 1.680
            [date_update] => 2025-07-07 15:15
        )

    [615] => Array
        (
            [name] => JTIASA
            [code] => 4383
            [rem] => s
            [last_done] => 1.120
            [close] => 1.120
            [lacp] => 1.140
            [chg] => -0.020
            [per_chg] => -1.75
            [vol] => 468600
            [buy_vol] => 2077
            [buy] => 1.110
            [sell] => 1.120
            [sell_vol] => 245
            [high] => 1.130
            [low] => 1.110
            [date_update] => 2025-07-07 15:15
        )

    [616] => Array
        (
            [name] => CEB
            [code] => 5311
            [rem] => s
            [last_done] => 0.280
            [close] => 0.280
            [lacp] => 0.285
            [chg] => -0.005
            [per_chg] => -1.75
            [vol] => 2669600
            [buy_vol] => 849
            [buy] => 0.280
            [sell] => 0.285
            [sell_vol] => 6756
            [high] => 0.285
            [low] => 0.275
            [date_update] => 2025-07-07 15:15
        )

    [617] => Array
        (
            [name] => SAPIND
            [code] => 7811
            [rem] => [c]
            [last_done] => 0.835
            [close] => 0.835
            [lacp] => 0.850
            [chg] => -0.015
            [per_chg] => -1.76
            [vol] => 3500
            [buy_vol] => 13
            [buy] => 0.830
            [sell] => 0.845
            [sell_vol] => 11
            [high] => 0.835
            [low] => 0.830
            [date_update] => 2025-07-07 15:15
        )

    [618] => Array
        (
            [name] => FM
            [code] => 7210
            [rem] => s
            [last_done] => 0.555
            [close] => 0.555
            [lacp] => 0.565
            [chg] => -0.010
            [per_chg] => -1.77
            [vol] => 47100
            [buy_vol] => 20
            [buy] => 0.555
            [sell] => 0.560
            [sell_vol] => 49
            [high] => 0.565
            [low] => 0.555
            [date_update] => 2025-07-07 15:15
        )

    [619] => Array
        (
            [name] => COMFORT
            [code] => 2127
            [rem] => s
            [last_done] => 0.275
            [close] => 0.275
            [lacp] => 0.280
            [chg] => -0.005
            [per_chg] => -1.79
            [vol] => 1500
            [buy_vol] => 135
            [buy] => 0.275
            [sell] => 0.280
            [sell_vol] => 4534
            [high] => 0.275
            [low] => 0.275
            [date_update] => 2025-07-07 15:15
        )

    [620] => Array
        (
            [name] => WAVEFRNT
            [code] => 8176
            [rem] => s
            [last_done] => 0.275
            [close] => 0.275
            [lacp] => 0.280
            [chg] => -0.005
            [per_chg] => -1.79
            [vol] => 1630800
            [buy_vol] => 10110
            [buy] => 0.270
            [sell] => 0.275
            [sell_vol] => 3223
            [high] => 0.275
            [low] => 0.270
            [date_update] => 2025-07-07 15:15
        )

    [621] => Array
        (
            [name] => BJLAND
            [code] => 4219
            [rem] => s
            [last_done] => 0.275
            [close] => 0.275
            [lacp] => 0.280
            [chg] => -0.005
            [per_chg] => -1.79
            [vol] => 180500
            [buy_vol] => 3237
            [buy] => 0.270
            [sell] => 0.275
            [sell_vol] => 441
            [high] => 0.280
            [low] => 0.270
            [date_update] => 2025-07-07 15:15
        )

    [622] => Array
        (
            [name] => TAS
            [code] => 5149
            [rem] => 
            [last_done] => 0.550
            [close] => 0.550
            [lacp] => 0.560
            [chg] => -0.010
            [per_chg] => -1.79
            [vol] => 1100
            [buy_vol] => 273
            [buy] => 0.550
            [sell] => 0.570
            [sell_vol] => 160
            [high] => 0.550
            [low] => 0.550
            [date_update] => 2025-07-07 15:15
        )

    [623] => Array
        (
            [name] => PAVREIT
            [code] => 5212
            [rem] => s
            [last_done] => 1.620
            [close] => 1.620
            [lacp] => 1.650
            [chg] => -0.030
            [per_chg] => -1.82
            [vol] => 2328300
            [buy_vol] => 4730
            [buy] => 1.610
            [sell] => 1.620
            [sell_vol] => 2407
            [high] => 1.660
            [low] => 1.600
            [date_update] => 2025-07-07 15:15
        )

    [624] => Array
        (
            [name] => DRBHCOM
            [code] => 1619
            [rem] => s
            [last_done] => 0.805
            [close] => 0.805
            [lacp] => 0.820
            [chg] => -0.015
            [per_chg] => -1.83
            [vol] => 796000
            [buy_vol] => 206
            [buy] => 0.810
            [sell] => 0.815
            [sell_vol] => 143
            [high] => 0.820
            [low] => 0.795
            [date_update] => 2025-07-07 15:15
        )

    [625] => Array
        (
            [name] => BAUTO
            [code] => 5248
            [rem] => [c],s
            [last_done] => 0.795
            [close] => 0.795
            [lacp] => 0.810
            [chg] => -0.015
            [per_chg] => -1.85
            [vol] => 1689200
            [buy_vol] => 4404
            [buy] => 0.790
            [sell] => 0.800
            [sell_vol] => 3902
            [high] => 0.805
            [low] => 0.790
            [date_update] => 2025-07-07 15:15
        )

    [626] => Array
        (
            [name] => WILLOW
            [code] => 0008
            [rem] => 
            [last_done] => 0.265
            [close] => 0.265
            [lacp] => 0.270
            [chg] => -0.005
            [per_chg] => -1.85
            [vol] => 29000
            [buy_vol] => 652
            [buy] => 0.260
            [sell] => 0.265
            [sell_vol] => 210
            [high] => 0.270
            [low] => 0.265
            [date_update] => 2025-07-07 15:15
        )

    [627] => Array
        (
            [name] => MPI
            [code] => 3867
            [rem] => s
            [last_done] => 22.240
            [close] => 22.240
            [lacp] => 22.660
            [chg] => -0.420
            [per_chg] => -1.85
            [vol] => 149400
            [buy_vol] => 3
            [buy] => 22.220
            [sell] => 22.240
            [sell_vol] => 8
            [high] => 22.660
            [low] => 21.420
            [date_update] => 2025-07-07 15:15
        )

    [628] => Array
        (
            [name] => FPGROUP
            [code] => 5277
            [rem] => 
            [last_done] => 0.260
            [close] => 0.260
            [lacp] => 0.265
            [chg] => -0.005
            [per_chg] => -1.89
            [vol] => 30000
            [buy_vol] => 1920
            [buy] => 0.250
            [sell] => 0.260
            [sell_vol] => 300
            [high] => 0.260
            [low] => 0.250
            [date_update] => 2025-07-07 15:15
        )

    [629] => Array
        (
            [name] => IGBREIT
            [code] => 5227
            [rem] => s
            [last_done] => 2.600
            [close] => 2.600
            [lacp] => 2.650
            [chg] => -0.050
            [per_chg] => -1.89
            [vol] => 979100
            [buy_vol] => 2654
            [buy] => 2.590
            [sell] => 2.600
            [sell_vol] => 1555
            [high] => 2.650
            [low] => 2.590
            [date_update] => 2025-07-07 15:15
        )

    [630] => Array
        (
            [name] => SKPRES
            [code] => 7155
            [rem] => s
            [last_done] => 1.040
            [close] => 1.040
            [lacp] => 1.060
            [chg] => -0.020
            [per_chg] => -1.89
            [vol] => 298600
            [buy_vol] => 463
            [buy] => 1.030
            [sell] => 1.040
            [sell_vol] => 170
            [high] => 1.060
            [low] => 1.030
            [date_update] => 2025-07-07 15:15
        )

    [631] => Array
        (
            [name] => AME
            [code] => 5293
            [rem] => s
            [last_done] => 1.540
            [close] => 1.540
            [lacp] => 1.570
            [chg] => -0.030
            [per_chg] => -1.91
            [vol] => 40700
            [buy_vol] => 467
            [buy] => 1.540
            [sell] => 1.550
            [sell_vol] => 76
            [high] => 1.570
            [low] => 1.540
            [date_update] => 2025-07-07 15:15
        )

    [632] => Array
        (
            [name] => HIBISCS
            [code] => 5199
            [rem] => s
            [last_done] => 1.530
            [close] => 1.530
            [lacp] => 1.560
            [chg] => -0.030
            [per_chg] => -1.92
            [vol] => 1665500
            [buy_vol] => 5876
            [buy] => 1.530
            [sell] => 1.540
            [sell_vol] => 1012
            [high] => 1.550
            [low] => 1.510
            [date_update] => 2025-07-07 15:15
        )

    [633] => Array
        (
            [name] => MBMR
            [code] => 5983
            [rem] => s
            [last_done] => 4.580
            [close] => 4.580
            [lacp] => 4.670
            [chg] => -0.090
            [per_chg] => -1.93
            [vol] => 95600
            [buy_vol] => 30
            [buy] => 4.580
            [sell] => 4.590
            [sell_vol] => 29
            [high] => 4.650
            [low] => 4.570
            [date_update] => 2025-07-07 15:15
        )

    [634] => Array
        (
            [name] => MRCB
            [code] => 1651
            [rem] => s
            [last_done] => 0.505
            [close] => 0.505
            [lacp] => 0.515
            [chg] => -0.010
            [per_chg] => -1.94
            [vol] => 9772100
            [buy_vol] => 13905
            [buy] => 0.505
            [sell] => 0.510
            [sell_vol] => 2461
            [high] => 0.525
            [low] => 0.505
            [date_update] => 2025-07-07 15:15
        )

    [635] => Array
        (
            [name] => ABLEGLOB
            [code] => 7167
            [rem] => s
            [last_done] => 1.510
            [close] => 1.510
            [lacp] => 1.540
            [chg] => -0.030
            [per_chg] => -1.95
            [vol] => 38500
            [buy_vol] => 231
            [buy] => 1.500
            [sell] => 1.520
            [sell_vol] => 42
            [high] => 1.520
            [low] => 1.510
            [date_update] => 2025-07-07 15:15
        )

    [636] => Array
        (
            [name] => ENGTEX
            [code] => 5056
            [rem] => s
            [last_done] => 0.500
            [close] => 0.500
            [lacp] => 0.510
            [chg] => -0.010
            [per_chg] => -1.96
            [vol] => 180100
            [buy_vol] => 654
            [buy] => 0.500
            [sell] => 0.505
            [sell_vol] => 750
            [high] => 0.500
            [low] => 0.500
            [date_update] => 2025-07-07 15:15
        )

    [637] => Array
        (
            [name] => SIMEPROP
            [code] => 5288
            [rem] => s
            [last_done] => 1.500
            [close] => 1.500
            [lacp] => 1.530
            [chg] => -0.030
            [per_chg] => -1.96
            [vol] => 8075200
            [buy_vol] => 2670
            [buy] => 1.500
            [sell] => 1.510
            [sell_vol] => 6264
            [high] => 1.510
            [low] => 1.470
            [date_update] => 2025-07-07 15:15
        )

    [638] => Array
        (
            [name] => MCEMENT
            [code] => 3794
            [rem] => s
            [last_done] => 4.980
            [close] => 4.980
            [lacp] => 5.080
            [chg] => -0.100
            [per_chg] => -1.97
            [vol] => 35900
            [buy_vol] => 51
            [buy] => 4.970
            [sell] => 4.980
            [sell_vol] => 28
            [high] => 5.070
            [low] => 4.970
            [date_update] => 2025-07-07 15:15
        )

    [639] => Array
        (
            [name] => TENAGA
            [code] => 5347
            [rem] => s
            [last_done] => 13.780
            [close] => 13.780
            [lacp] => 14.060
            [chg] => -0.280
            [per_chg] => -1.99
            [vol] => 5259300
            [buy_vol] => 3896
            [buy] => 13.780
            [sell] => 13.800
            [sell_vol] => 3961
            [high] => 14.080
            [low] => 13.760
            [date_update] => 2025-07-07 15:15
        )

    [640] => Array
        (
            [name] => SKBSHUT
            [code] => 7115
            [rem] => 
            [last_done] => 0.740
            [close] => 0.740
            [lacp] => 0.755
            [chg] => -0.015
            [per_chg] => -1.99
            [vol] => 100000
            [buy_vol] => 209
            [buy] => 0.735
            [sell] => 0.740
            [sell_vol] => 50
            [high] => 0.755
            [low] => 0.740
            [date_update] => 2025-07-07 15:15
        )

    [641] => Array
        (
            [name] => REACHTEN
            [code] => 5332
            [rem] => 
            [last_done] => 0.490
            [close] => 0.490
            [lacp] => 0.500
            [chg] => -0.010
            [per_chg] => -2.00
            [vol] => 324100
            [buy_vol] => 2022
            [buy] => 0.490
            [sell] => 0.495
            [sell_vol] => 247
            [high] => 0.495
            [low] => 0.485
            [date_update] => 2025-07-07 15:15
        )

    [642] => Array
        (
            [name] => YTL
            [code] => 4677
            [rem] => s
            [last_done] => 2.420
            [close] => 2.420
            [lacp] => 2.470
            [chg] => -0.050
            [per_chg] => -2.02
            [vol] => 22709800
            [buy_vol] => 5707
            [buy] => 2.410
            [sell] => 2.420
            [sell_vol] => 714
            [high] => 2.440
            [low] => 2.300
            [date_update] => 2025-07-07 15:15
        )

    [643] => Array
        (
            [name] => ECOMATE
            [code] => 0239
            [rem] => s
            [last_done] => 1.420
            [close] => 1.420
            [lacp] => 1.450
            [chg] => -0.030
            [per_chg] => -2.07
            [vol] => 1072900
            [buy_vol] => 506
            [buy] => 1.410
            [sell] => 1.420
            [sell_vol] => 8
            [high] => 1.450
            [low] => 1.420
            [date_update] => 2025-07-07 15:15
        )

    [644] => Array
        (
            [name] => CYPARK
            [code] => 5184
            [rem] => s
            [last_done] => 0.940
            [close] => 0.940
            [lacp] => 0.960
            [chg] => -0.020
            [per_chg] => -2.08
            [vol] => 2125100
            [buy_vol] => 695
            [buy] => 0.935
            [sell] => 0.940
            [sell_vol] => 1469
            [high] => 0.960
            [low] => 0.930
            [date_update] => 2025-07-07 15:15
        )

    [645] => Array
        (
            [name] => FAJAR
            [code] => 7047
            [rem] => s
            [last_done] => 0.235
            [close] => 0.235
            [lacp] => 0.240
            [chg] => -0.005
            [per_chg] => -2.08
            [vol] => 199000
            [buy_vol] => 8336
            [buy] => 0.235
            [sell] => 0.240
            [sell_vol] => 4575
            [high] => 0.240
            [low] => 0.235
            [date_update] => 2025-07-07 15:15
        )

    [646] => Array
        (
            [name] => AEON
            [code] => 6599
            [rem] => s
            [last_done] => 1.390
            [close] => 1.390
            [lacp] => 1.420
            [chg] => -0.030
            [per_chg] => -2.11
            [vol] => 826000
            [buy_vol] => 778
            [buy] => 1.390
            [sell] => 1.400
            [sell_vol] => 2022
            [high] => 1.410
            [low] => 1.380
            [date_update] => 2025-07-07 15:15
        )

    [647] => Array
        (
            [name] => SEAL
            [code] => 4286
            [rem] => s
            [last_done] => 0.690
            [close] => 0.690
            [lacp] => 0.705
            [chg] => -0.015
            [per_chg] => -2.13
            [vol] => 11000
            [buy_vol] => 990
            [buy] => 0.690
            [sell] => 0.700
            [sell_vol] => 100
            [high] => 0.700
            [low] => 0.690
            [date_update] => 2025-07-07 15:15
        )

    [648] => Array
        (
            [name] => THETA
            [code] => 9075
            [rem] => 
            [last_done] => 0.920
            [close] => 0.920
            [lacp] => 0.940
            [chg] => -0.020
            [per_chg] => -2.13
            [vol] => 166600
            [buy_vol] => 176
            [buy] => 0.920
            [sell] => 0.925
            [sell_vol] => 252
            [high] => 0.935
            [low] => 0.920
            [date_update] => 2025-07-07 15:15
        )

    [649] => Array
        (
            [name] => HEVEA
            [code] => 5095
            [rem] => [c]
            [last_done] => 0.230
            [close] => 0.230
            [lacp] => 0.235
            [chg] => -0.005
            [per_chg] => -2.13
            [vol] => 262400
            [buy_vol] => 7237
            [buy] => 0.225
            [sell] => 0.230
            [sell_vol] => 476
            [high] => 0.230
            [low] => 0.230
            [date_update] => 2025-07-07 15:15
        )

    [650] => Array
        (
            [name] => GAMUDA
            [code] => 5398
            [rem] => s
            [last_done] => 4.990
            [close] => 4.990
            [lacp] => 5.100
            [chg] => -0.110
            [per_chg] => -2.16
            [vol] => 31218600
            [buy_vol] => 9926
            [buy] => 4.980
            [sell] => 4.990
            [sell_vol] => 4367
            [high] => 5.010
            [low] => 4.830
            [date_update] => 2025-07-07 15:15
        )

    [651] => Array
        (
            [name] => SAM
            [code] => 9822
            [rem] => [c],s
            [last_done] => 4.080
            [close] => 4.080
            [lacp] => 4.170
            [chg] => -0.090
            [per_chg] => -2.16
            [vol] => 120400
            [buy_vol] => 14
            [buy] => 4.070
            [sell] => 4.090
            [sell_vol] => 21
            [high] => 4.100
            [low] => 4.000
            [date_update] => 2025-07-07 15:15
        )

    [652] => Array
        (
            [name] => WELLCAL
            [code] => 7231
            [rem] => s
            [last_done] => 1.360
            [close] => 1.360
            [lacp] => 1.390
            [chg] => -0.030
            [per_chg] => -2.16
            [vol] => 27900
            [buy_vol] => 31
            [buy] => 1.350
            [sell] => 1.370
            [sell_vol] => 88
            [high] => 1.370
            [low] => 1.350
            [date_update] => 2025-07-07 15:15
        )

    [653] => Array
        (
            [name] => VITROX
            [code] => 0097
            [rem] => s
            [last_done] => 3.600
            [close] => 3.600
            [lacp] => 3.680
            [chg] => -0.080
            [per_chg] => -2.17
            [vol] => 798800
            [buy_vol] => 268
            [buy] => 3.590
            [sell] => 3.610
            [sell_vol] => 121
            [high] => 3.620
            [low] => 3.480
            [date_update] => 2025-07-07 15:15
        )

    [654] => Array
        (
            [name] => SUNCON
            [code] => 5263
            [rem] => s
            [last_done] => 5.860
            [close] => 5.860
            [lacp] => 5.990
            [chg] => -0.130
            [per_chg] => -2.17
            [vol] => 4080500
            [buy_vol] => 13
            [buy] => 5.860
            [sell] => 5.870
            [sell_vol] => 319
            [high] => 5.960
            [low] => 5.650
            [date_update] => 2025-07-07 15:15
        )

    [655] => Array
        (
            [name] => APEX
            [code] => 5088
            [rem] => 
            [last_done] => 0.880
            [close] => 0.880
            [lacp] => 0.900
            [chg] => -0.020
            [per_chg] => -2.22
            [vol] => 1000
            [buy_vol] => 19
            [buy] => 0.880
            [sell] => 0.900
            [sell_vol] => 1
            [high] => 0.885
            [low] => 0.880
            [date_update] => 2025-07-07 15:15
        )

    [656] => Array
        (
            [name] => IJM
            [code] => 3336
            [rem] => s
            [last_done] => 2.610
            [close] => 2.610
            [lacp] => 2.670
            [chg] => -0.060
            [per_chg] => -2.25
            [vol] => 7670500
            [buy_vol] => 3130
            [buy] => 2.600
            [sell] => 2.610
            [sell_vol] => 1259
            [high] => 2.630
            [low] => 2.550
            [date_update] => 2025-07-07 15:15
        )

    [657] => Array
        (
            [name] => SKYWLD
            [code] => 5315
            [rem] => s
            [last_done] => 0.430
            [close] => 0.430
            [lacp] => 0.440
            [chg] => -0.010
            [per_chg] => -2.27
            [vol] => 14000
            [buy_vol] => 240
            [buy] => 0.430
            [sell] => 0.440
            [sell_vol] => 2763
            [high] => 0.435
            [low] => 0.430
            [date_update] => 2025-07-07 15:15
        )

    [658] => Array
        (
            [name] => SUNREIT
            [code] => 5176
            [rem] => s
            [last_done] => 2.140
            [close] => 2.140
            [lacp] => 2.190
            [chg] => -0.050
            [per_chg] => -2.28
            [vol] => 1624100
            [buy_vol] => 1434
            [buy] => 2.140
            [sell] => 2.150
            [sell_vol] => 610
            [high] => 2.210
            [low] => 2.140
            [date_update] => 2025-07-07 15:15
        )

    [659] => Array
        (
            [name] => PIE
            [code] => 7095
            [rem] => s
            [last_done] => 4.200
            [close] => 4.200
            [lacp] => 4.300
            [chg] => -0.100
            [per_chg] => -2.33
            [vol] => 77000
            [buy_vol] => 30
            [buy] => 4.200
            [sell] => 4.240
            [sell_vol] => 5
            [high] => 4.250
            [low] => 4.160
            [date_update] => 2025-07-07 15:15
        )

    [660] => Array
        (
            [name] => APM
            [code] => 5015
            [rem] => s
            [last_done] => 3.350
            [close] => 3.350
            [lacp] => 3.430
            [chg] => -0.080
            [per_chg] => -2.33
            [vol] => 21000
            [buy_vol] => 28
            [buy] => 3.360
            [sell] => 3.420
            [sell_vol] => 30
            [high] => 3.430
            [low] => 3.350
            [date_update] => 2025-07-07 15:15
        )

    [661] => Array
        (
            [name] => IOIPG
            [code] => 5249
            [rem] => s
            [last_done] => 2.090
            [close] => 2.090
            [lacp] => 2.140
            [chg] => -0.050
            [per_chg] => -2.34
            [vol] => 1331600
            [buy_vol] => 12034
            [buy] => 2.080
            [sell] => 2.090
            [sell_vol] => 542
            [high] => 2.130
            [low] => 2.080
            [date_update] => 2025-07-07 15:15
        )

    [662] => Array
        (
            [name] => HUAYANG
            [code] => 5062
            [rem] => 
            [last_done] => 0.205
            [close] => 0.205
            [lacp] => 0.210
            [chg] => -0.005
            [per_chg] => -2.38
            [vol] => 100100
            [buy_vol] => 3154
            [buy] => 0.205
            [sell] => 0.210
            [sell_vol] => 3319
            [high] => 0.210
            [low] => 0.205
            [date_update] => 2025-07-07 15:15
        )

    [663] => Array
        (
            [name] => OWG
            [code] => 5260
            [rem] => 
            [last_done] => 0.205
            [close] => 0.205
            [lacp] => 0.210
            [chg] => -0.005
            [per_chg] => -2.38
            [vol] => 18700
            [buy_vol] => 1273
            [buy] => 0.205
            [sell] => 0.210
            [sell_vol] => 226
            [high] => 0.205
            [low] => 0.205
            [date_update] => 2025-07-07 15:15
        )

    [664] => Array
        (
            [name] => HENGYUAN
            [code] => 4324
            [rem] => s
            [last_done] => 1.620
            [close] => 1.620
            [lacp] => 1.660
            [chg] => -0.040
            [per_chg] => -2.41
            [vol] => 194300
            [buy_vol] => 927
            [buy] => 1.620
            [sell] => 1.630
            [sell_vol] => 109
            [high] => 1.640
            [low] => 1.620
            [date_update] => 2025-07-07 15:15
        )

    [665] => Array
        (
            [name] => BESHOM
            [code] => 7668
            [rem] => s
            [last_done] => 0.600
            [close] => 0.600
            [lacp] => 0.615
            [chg] => -0.015
            [per_chg] => -2.44
            [vol] => 16000
            [buy_vol] => 250
            [buy] => 0.595
            [sell] => 0.605
            [sell_vol] => 40
            [high] => 0.615
            [low] => 0.600
            [date_update] => 2025-07-07 15:15
        )

    [666] => Array
        (
            [name] => LUXCHEM
            [code] => 5143
            [rem] => s
            [last_done] => 0.400
            [close] => 0.400
            [lacp] => 0.410
            [chg] => -0.010
            [per_chg] => -2.44
            [vol] => 67100
            [buy_vol] => 203
            [buy] => 0.400
            [sell] => 0.405
            [sell_vol] => 100
            [high] => 0.400
            [low] => 0.400
            [date_update] => 2025-07-07 15:15
        )

    [667] => Array
        (
            [name] => TALIWRK
            [code] => 8524
            [rem] => s
            [last_done] => 0.600
            [close] => 0.600
            [lacp] => 0.615
            [chg] => -0.015
            [per_chg] => -2.44
            [vol] => 262400
            [buy_vol] => 1402
            [buy] => 0.600
            [sell] => 0.605
            [sell_vol] => 776
            [high] => 0.620
            [low] => 0.600
            [date_update] => 2025-07-07 15:15
        )

    [668] => Array
        (
            [name] => AZAMJAYA
            [code] => 5329
            [rem] => 
            [last_done] => 0.995
            [close] => 0.995
            [lacp] => 1.020
            [chg] => -0.025
            [per_chg] => -2.45
            [vol] => 170400
            [buy_vol] => 354
            [buy] => 0.995
            [sell] => 1.000
            [sell_vol] => 50
            [high] => 1.010
            [low] => 0.995
            [date_update] => 2025-07-07 15:15
        )

    [669] => Array
        (
            [name] => SYGROUP
            [code] => 5173
            [rem] => s
            [last_done] => 0.785
            [close] => 0.785
            [lacp] => 0.805
            [chg] => -0.020
            [per_chg] => -2.48
            [vol] => 140000
            [buy_vol] => 638
            [buy] => 0.785
            [sell] => 0.790
            [sell_vol] => 150
            [high] => 0.795
            [low] => 0.775
            [date_update] => 2025-07-07 15:15
        )

    [670] => Array
        (
            [name] => CENSOF
            [code] => 5195
            [rem] => 
            [last_done] => 0.195
            [close] => 0.195
            [lacp] => 0.200
            [chg] => -0.005
            [per_chg] => -2.50
            [vol] => 471700
            [buy_vol] => 2245
            [buy] => 0.190
            [sell] => 0.195
            [sell_vol] => 82
            [high] => 0.200
            [low] => 0.190
            [date_update] => 2025-07-07 15:15
        )

    [671] => Array
        (
            [name] => YENHER
            [code] => 5300
            [rem] => s
            [last_done] => 0.770
            [close] => 0.770
            [lacp] => 0.790
            [chg] => -0.020
            [per_chg] => -2.53
            [vol] => 7000
            [buy_vol] => 22
            [buy] => 0.770
            [sell] => 0.785
            [sell_vol] => 70
            [high] => 0.770
            [low] => 0.770
            [date_update] => 2025-07-07 15:15
        )

    [672] => Array
        (
            [name] => FPI
            [code] => 9172
            [rem] => s
            [last_done] => 1.540
            [close] => 1.540
            [lacp] => 1.580
            [chg] => -0.040
            [per_chg] => -2.53
            [vol] => 155000
            [buy_vol] => 353
            [buy] => 1.540
            [sell] => 1.550
            [sell_vol] => 135
            [high] => 1.580
            [low] => 1.540
            [date_update] => 2025-07-07 15:15
        )

    [673] => Array
        (
            [name] => MI
            [code] => 5286
            [rem] => s
            [last_done] => 1.930
            [close] => 1.930
            [lacp] => 1.980
            [chg] => -0.050
            [per_chg] => -2.53
            [vol] => 827800
            [buy_vol] => 151
            [buy] => 1.920
            [sell] => 1.930
            [sell_vol] => 11
            [high] => 1.940
            [low] => 1.900
            [date_update] => 2025-07-07 15:15
        )

    [674] => Array
        (
            [name] => BAT
            [code] => 4162
            [rem] => s
            [last_done] => 4.620
            [close] => 4.620
            [lacp] => 4.740
            [chg] => -0.120
            [per_chg] => -2.53
            [vol] => 263900
            [buy_vol] => 167
            [buy] => 4.610
            [sell] => 4.630
            [sell_vol] => 37
            [high] => 4.710
            [low] => 4.580
            [date_update] => 2025-07-07 15:15
        )

    [675] => Array
        (
            [name] => D&O
            [code] => 7204
            [rem] => s
            [last_done] => 1.150
            [close] => 1.150
            [lacp] => 1.180
            [chg] => -0.030
            [per_chg] => -2.54
            [vol] => 1537300
            [buy_vol] => 676
            [buy] => 1.150
            [sell] => 1.160
            [sell_vol] => 483
            [high] => 1.170
            [low] => 1.140
            [date_update] => 2025-07-07 15:15
        )

    [676] => Array
        (
            [name] => SPSETIA
            [code] => 8664
            [rem] => s
            [last_done] => 1.140
            [close] => 1.140
            [lacp] => 1.170
            [chg] => -0.030
            [per_chg] => -2.56
            [vol] => 2804000
            [buy_vol] => 9096
            [buy] => 1.140
            [sell] => 1.150
            [sell_vol] => 2080
            [high] => 1.160
            [low] => 1.130
            [date_update] => 2025-07-07 15:15
        )

    [677] => Array
        (
            [name] => MUH
            [code] => 9539
            [rem] => 
            [last_done] => 0.380
            [close] => 0.380
            [lacp] => 0.390
            [chg] => -0.010
            [per_chg] => -2.56
            [vol] => 5000
            [buy_vol] => 50
            [buy] => 0.360
            [sell] => 0.400
            [sell_vol] => 50
            [high] => 0.380
            [low] => 0.380
            [date_update] => 2025-07-07 15:15
        )

    [678] => Array
        (
            [name] => PENTA
            [code] => 7160
            [rem] => s
            [last_done] => 3.400
            [close] => 3.400
            [lacp] => 3.490
            [chg] => -0.090
            [per_chg] => -2.58
            [vol] => 739400
            [buy_vol] => 80
            [buy] => 3.400
            [sell] => 3.410
            [sell_vol] => 118
            [high] => 3.410
            [low] => 3.300
            [date_update] => 2025-07-07 15:15
        )

    [679] => Array
        (
            [name] => SCGBHD
            [code] => 0225
            [rem] => [c],s
            [last_done] => 1.500
            [close] => 1.500
            [lacp] => 1.540
            [chg] => -0.040
            [per_chg] => -2.60
            [vol] => 13674300
            [buy_vol] => 4631
            [buy] => 1.490
            [sell] => 1.500
            [sell_vol] => 3917
            [high] => 1.500
            [low] => 1.420
            [date_update] => 2025-07-07 15:15
        )

    [680] => Array
        (
            [name] => PGLOBAL
            [code] => 5331
            [rem] => 
            [last_done] => 0.560
            [close] => 0.560
            [lacp] => 0.575
            [chg] => -0.015
            [per_chg] => -2.61
            [vol] => 19900
            [buy_vol] => 413
            [buy] => 0.560
            [sell] => 0.570
            [sell_vol] => 1157
            [high] => 0.570
            [low] => 0.560
            [date_update] => 2025-07-07 15:15
        )

    [681] => Array
        (
            [name] => PECCA
            [code] => 5271
            [rem] => s
            [last_done] => 1.480
            [close] => 1.480
            [lacp] => 1.520
            [chg] => -0.040
            [per_chg] => -2.63
            [vol] => 3087000
            [buy_vol] => 4627
            [buy] => 1.480
            [sell] => 1.490
            [sell_vol] => 611
            [high] => 1.530
            [low] => 1.480
            [date_update] => 2025-07-07 15:15
        )

    [682] => Array
        (
            [name] => UEMS
            [code] => 5148
            [rem] => s
            [last_done] => 0.740
            [close] => 0.740
            [lacp] => 0.760
            [chg] => -0.020
            [per_chg] => -2.63
            [vol] => 4488800
            [buy_vol] => 7385
            [buy] => 0.735
            [sell] => 0.740
            [sell_vol] => 3857
            [high] => 0.755
            [low] => 0.730
            [date_update] => 2025-07-07 15:15
        )

    [683] => Array
        (
            [name] => GENP
            [code] => 2291
            [rem] => s
            [last_done] => 5.090
            [close] => 5.090
            [lacp] => 5.230
            [chg] => -0.140
            [per_chg] => -2.68
            [vol] => 122300
            [buy_vol] => 53
            [buy] => 5.090
            [sell] => 5.100
            [sell_vol] => 59
            [high] => 5.230
            [low] => 5.090
            [date_update] => 2025-07-07 15:15
        )

    [684] => Array
        (
            [name] => LFECORP
            [code] => 7170
            [rem] => s
            [last_done] => 0.180
            [close] => 0.180
            [lacp] => 0.185
            [chg] => -0.005
            [per_chg] => -2.70
            [vol] => 20000
            [buy_vol] => 508
            [buy] => 0.180
            [sell] => 0.190
            [sell_vol] => 250
            [high] => 0.185
            [low] => 0.180
            [date_update] => 2025-07-07 15:15
        )

    [685] => Array
        (
            [name] => INNATURE
            [code] => 5295
            [rem] => 
            [last_done] => 0.180
            [close] => 0.180
            [lacp] => 0.185
            [chg] => -0.005
            [per_chg] => -2.70
            [vol] => 477200
            [buy_vol] => 8638
            [buy] => 0.180
            [sell] => 0.185
            [sell_vol] => 15066
            [high] => 0.185
            [low] => 0.180
            [date_update] => 2025-07-07 15:15
        )

    [686] => Array
        (
            [name] => FEYTECH
            [code] => 5322
            [rem] => 
            [last_done] => 0.355
            [close] => 0.355
            [lacp] => 0.365
            [chg] => -0.010
            [per_chg] => -2.74
            [vol] => 101900
            [buy_vol] => 500
            [buy] => 0.350
            [sell] => 0.360
            [sell_vol] => 601
            [high] => 0.370
            [low] => 0.350
            [date_update] => 2025-07-07 15:15
        )

    [687] => Array
        (
            [name] => PA
            [code] => 7225
            [rem] => s
            [last_done] => 0.175
            [close] => 0.175
            [lacp] => 0.180
            [chg] => -0.005
            [per_chg] => -2.78
            [vol] => 168900
            [buy_vol] => 20992
            [buy] => 0.175
            [sell] => 0.180
            [sell_vol] => 10208
            [high] => 0.180
            [low] => 0.175
            [date_update] => 2025-07-07 15:15
        )

    [688] => Array
        (
            [name] => JCY
            [code] => 5161
            [rem] => s
            [last_done] => 0.350
            [close] => 0.350
            [lacp] => 0.360
            [chg] => -0.010
            [per_chg] => -2.78
            [vol] => 2069000
            [buy_vol] => 15617
            [buy] => 0.350
            [sell] => 0.355
            [sell_vol] => 11893
            [high] => 0.360
            [low] => 0.350
            [date_update] => 2025-07-07 15:15
        )

    [689] => Array
        (
            [name] => PRESTAR
            [code] => 9873
            [rem] => 
            [last_done] => 0.350
            [close] => 0.350
            [lacp] => 0.360
            [chg] => -0.010
            [per_chg] => -2.78
            [vol] => 20100
            [buy_vol] => 2783
            [buy] => 0.335
            [sell] => 0.345
            [sell_vol] => 68
            [high] => 0.350
            [low] => 0.335
            [date_update] => 2025-07-07 15:15
        )

    [690] => Array
        (
            [name] => SENHENG
            [code] => 5305
            [rem] => s
            [last_done] => 0.175
            [close] => 0.175
            [lacp] => 0.180
            [chg] => -0.005
            [per_chg] => -2.78
            [vol] => 49400
            [buy_vol] => 4840
            [buy] => 0.175
            [sell] => 0.180
            [sell_vol] => 677
            [high] => 0.175
            [low] => 0.175
            [date_update] => 2025-07-07 15:15
        )

    [691] => Array
        (
            [name] => GKENT
            [code] => 3204
            [rem] => s
            [last_done] => 0.345
            [close] => 0.345
            [lacp] => 0.355
            [chg] => -0.010
            [per_chg] => -2.82
            [vol] => 18500
            [buy_vol] => 15
            [buy] => 0.345
            [sell] => 0.350
            [sell_vol] => 200
            [high] => 0.345
            [low] => 0.345
            [date_update] => 2025-07-07 15:15
        )

    [692] => Array
        (
            [name] => NAIM
            [code] => 5073
            [rem] => s
            [last_done] => 0.860
            [close] => 0.860
            [lacp] => 0.885
            [chg] => -0.025
            [per_chg] => -2.82
            [vol] => 516500
            [buy_vol] => 1013
            [buy] => 0.860
            [sell] => 0.865
            [sell_vol] => 109
            [high] => 0.870
            [low] => 0.850
            [date_update] => 2025-07-07 15:15
        )

    [693] => Array
        (
            [name] => SDRED
            [code] => 2224
            [rem] => s
            [last_done] => 0.515
            [close] => 0.515
            [lacp] => 0.530
            [chg] => -0.015
            [per_chg] => -2.83
            [vol] => 4000
            [buy_vol] => 14
            [buy] => 0.520
            [sell] => 0.560
            [sell_vol] => 53
            [high] => 0.525
            [low] => 0.515
            [date_update] => 2025-07-07 15:15
        )

    [694] => Array
        (
            [name] => PCHEM
            [code] => 5183
            [rem] => s
            [last_done] => 3.400
            [close] => 3.400
            [lacp] => 3.500
            [chg] => -0.100
            [per_chg] => -2.86
            [vol] => 1157900
            [buy_vol] => 58
            [buy] => 3.390
            [sell] => 3.400
            [sell_vol] => 240
            [high] => 3.500
            [low] => 3.390
            [date_update] => 2025-07-07 15:15
        )

    [695] => Array
        (
            [name] => M&G
            [code] => 5078
            [rem] => s
            [last_done] => 0.170
            [close] => 0.170
            [lacp] => 0.175
            [chg] => -0.005
            [per_chg] => -2.86
            [vol] => 3416500
            [buy_vol] => 4498
            [buy] => 0.165
            [sell] => 0.170
            [sell_vol] => 4406
            [high] => 0.175
            [low] => 0.165
            [date_update] => 2025-07-07 15:15
        )

    [696] => Array
        (
            [name] => PUNCAK
            [code] => 6807
            [rem] => 
            [last_done] => 0.170
            [close] => 0.170
            [lacp] => 0.175
            [chg] => -0.005
            [per_chg] => -2.86
            [vol] => 69400
            [buy_vol] => 1239
            [buy] => 0.170
            [sell] => 0.175
            [sell_vol] => 57
            [high] => 0.175
            [low] => 0.170
            [date_update] => 2025-07-07 15:15
        )

    [697] => Array
        (
            [name] => TCHONG
            [code] => 4405
            [rem] => s
            [last_done] => 0.505
            [close] => 0.505
            [lacp] => 0.520
            [chg] => -0.015
            [per_chg] => -2.88
            [vol] => 737500
            [buy_vol] => 419
            [buy] => 0.500
            [sell] => 0.505
            [sell_vol] => 413
            [high] => 0.515
            [low] => 0.500
            [date_update] => 2025-07-07 15:15
        )

    [698] => Array
        (
            [name] => POHKONG
            [code] => 5080
            [rem] => s
            [last_done] => 1.010
            [close] => 1.010
            [lacp] => 1.040
            [chg] => -0.030
            [per_chg] => -2.88
            [vol] => 593500
            [buy_vol] => 1567
            [buy] => 1.010
            [sell] => 1.020
            [sell_vol] => 64
            [high] => 1.040
            [low] => 1.010
            [date_update] => 2025-07-07 15:15
        )

    [699] => Array
        (
            [name] => VS
            [code] => 6963
            [rem] => s
            [last_done] => 0.840
            [close] => 0.840
            [lacp] => 0.865
            [chg] => -0.025
            [per_chg] => -2.89
            [vol] => 1164700
            [buy_vol] => 3241
            [buy] => 0.840
            [sell] => 0.845
            [sell_vol] => 451
            [high] => 0.855
            [low] => 0.830
            [date_update] => 2025-07-07 15:15
        )

    [700] => Array
        (
            [name] => JETSON
            [code] => 9083
            [rem] => 
            [last_done] => 0.165
            [close] => 0.165
            [lacp] => 0.170
            [chg] => -0.005
            [per_chg] => -2.94
            [vol] => 110000
            [buy_vol] => 700
            [buy] => 0.160
            [sell] => 0.165
            [sell_vol] => 65
            [high] => 0.170
            [low] => 0.165
            [date_update] => 2025-07-07 15:15
        )

    [701] => Array
        (
            [name] => VSTECS
            [code] => 5162
            [rem] => s
            [last_done] => 2.970
            [close] => 2.970
            [lacp] => 3.060
            [chg] => -0.090
            [per_chg] => -2.94
            [vol] => 186300
            [buy_vol] => 43
            [buy] => 2.960
            [sell] => 2.970
            [sell_vol] => 61
            [high] => 2.990
            [low] => 2.930
            [date_update] => 2025-07-07 15:15
        )

    [702] => Array
        (
            [name] => SKYGATE
            [code] => 7249
            [rem] => s
            [last_done] => 0.655
            [close] => 0.655
            [lacp] => 0.675
            [chg] => -0.020
            [per_chg] => -2.96
            [vol] => 62300
            [buy_vol] => 28
            [buy] => 0.655
            [sell] => 0.660
            [sell_vol] => 100
            [high] => 0.665
            [low] => 0.655
            [date_update] => 2025-07-07 15:15
        )

    [703] => Array
        (
            [name] => SIME
            [code] => 4197
            [rem] => s
            [last_done] => 1.640
            [close] => 1.640
            [lacp] => 1.690
            [chg] => -0.050
            [per_chg] => -2.96
            [vol] => 5847000
            [buy_vol] => 17424
            [buy] => 1.630
            [sell] => 1.640
            [sell_vol] => 12981
            [high] => 1.700
            [low] => 1.630
            [date_update] => 2025-07-07 15:15
        )

    [704] => Array
        (
            [name] => IWCITY
            [code] => 1589
            [rem] => s
            [last_done] => 0.325
            [close] => 0.325
            [lacp] => 0.335
            [chg] => -0.010
            [per_chg] => -2.99
            [vol] => 2632900
            [buy_vol] => 7959
            [buy] => 0.320
            [sell] => 0.325
            [sell_vol] => 1878
            [high] => 0.335
            [low] => 0.320
            [date_update] => 2025-07-07 15:15
        )

    [705] => Array
        (
            [name] => GUOCO
            [code] => 1503
            [rem] => s
            [last_done] => 0.645
            [close] => 0.645
            [lacp] => 0.665
            [chg] => -0.020
            [per_chg] => -3.01
            [vol] => 38200
            [buy_vol] => 110
            [buy] => 0.640
            [sell] => 0.645
            [sell_vol] => 19
            [high] => 0.660
            [low] => 0.645
            [date_update] => 2025-07-07 15:15
        )

    [706] => Array
        (
            [name] => NHFATT
            [code] => 7060
            [rem] => 
            [last_done] => 1.900
            [close] => 1.900
            [lacp] => 1.960
            [chg] => -0.060
            [per_chg] => -3.06
            [vol] => 71100
            [buy_vol] => 15
            [buy] => 1.890
            [sell] => 1.920
            [sell_vol] => 50
            [high] => 1.940
            [low] => 1.900
            [date_update] => 2025-07-07 15:15
        )

    [707] => Array
        (
            [name] => PJBUMI
            [code] => 7163
            [rem] => 
            [last_done] => 1.260
            [close] => 1.260
            [lacp] => 1.300
            [chg] => -0.040
            [per_chg] => -3.08
            [vol] => 39800
            [buy_vol] => 11
            [buy] => 1.260
            [sell] => 1.270
            [sell_vol] => 1
            [high] => 1.290
            [low] => 1.260
            [date_update] => 2025-07-07 15:15
        )

    [708] => Array
        (
            [name] => KOBAY
            [code] => 6971
            [rem] => s
            [last_done] => 1.250
            [close] => 1.250
            [lacp] => 1.290
            [chg] => -0.040
            [per_chg] => -3.10
            [vol] => 228400
            [buy_vol] => 120
            [buy] => 1.240
            [sell] => 1.260
            [sell_vol] => 180
            [high] => 1.280
            [low] => 1.230
            [date_update] => 2025-07-07 15:15
        )

    [709] => Array
        (
            [name] => LCTITAN
            [code] => 5284
            [rem] => s
            [last_done] => 0.460
            [close] => 0.460
            [lacp] => 0.475
            [chg] => -0.015
            [per_chg] => -3.16
            [vol] => 518700
            [buy_vol] => 3100
            [buy] => 0.455
            [sell] => 0.460
            [sell_vol] => 280
            [high] => 0.470
            [low] => 0.455
            [date_update] => 2025-07-07 15:15
        )

    [710] => Array
        (
            [name] => MAHSING
            [code] => 8583
            [rem] => s
            [last_done] => 1.210
            [close] => 1.210
            [lacp] => 1.250
            [chg] => -0.040
            [per_chg] => -3.20
            [vol] => 13597900
            [buy_vol] => 8020
            [buy] => 1.200
            [sell] => 1.210
            [sell_vol] => 5554
            [high] => 1.230
            [low] => 1.180
            [date_update] => 2025-07-07 15:15
        )

    [711] => Array
        (
            [name] => DPS
            [code] => 7198
            [rem] => 
            [last_done] => 0.440
            [close] => 0.440
            [lacp] => 0.455
            [chg] => -0.015
            [per_chg] => -3.30
            [vol] => 4000
            [buy_vol] => 250
            [buy] => 0.440
            [sell] => 0.455
            [sell_vol] => 200
            [high] => 0.440
            [low] => 0.440
            [date_update] => 2025-07-07 15:15
        )

    [712] => Array
        (
            [name] => ASTRO
            [code] => 6399
            [rem] => s
            [last_done] => 0.145
            [close] => 0.145
            [lacp] => 0.150
            [chg] => -0.005
            [per_chg] => -3.33
            [vol] => 245200
            [buy_vol] => 39319
            [buy] => 0.145
            [sell] => 0.150
            [sell_vol] => 66105
            [high] => 0.150
            [low] => 0.145
            [date_update] => 2025-07-07 15:15
        )

    [713] => Array
        (
            [name] => PESTEC
            [code] => 5219
            [rem] => s
            [last_done] => 0.145
            [close] => 0.145
            [lacp] => 0.150
            [chg] => -0.005
            [per_chg] => -3.33
            [vol] => 680800
            [buy_vol] => 26393
            [buy] => 0.145
            [sell] => 0.150
            [sell_vol] => 14739
            [high] => 0.150
            [low] => 0.145
            [date_update] => 2025-07-07 15:15
        )

    [714] => Array
        (
            [name] => EG
            [code] => 8907
            [rem] => s
            [last_done] => 1.160
            [close] => 1.160
            [lacp] => 1.200
            [chg] => -0.040
            [per_chg] => -3.33
            [vol] => 1875100
            [buy_vol] => 1241
            [buy] => 1.150
            [sell] => 1.160
            [sell_vol] => 966
            [high] => 1.190
            [low] => 1.130
            [date_update] => 2025-07-07 15:15
        )

    [715] => Array
        (
            [name] => AVALAND
            [code] => 5182
            [rem] => s
            [last_done] => 0.285
            [close] => 0.285
            [lacp] => 0.295
            [chg] => -0.010
            [per_chg] => -3.39
            [vol] => 416900
            [buy_vol] => 9
            [buy] => 0.285
            [sell] => 0.290
            [sell_vol] => 1603
            [high] => 0.285
            [low] => 0.280
            [date_update] => 2025-07-07 15:15
        )

    [716] => Array
        (
            [name] => TWRREIT
            [code] => 5111
            [rem] => 
            [last_done] => 0.285
            [close] => 0.285
            [lacp] => 0.295
            [chg] => -0.010
            [per_chg] => -3.39
            [vol] => 1000
            [buy_vol] => 990
            [buy] => 0.285
            [sell] => 0.295
            [sell_vol] => 1275
            [high] => 0.285
            [low] => 0.285
            [date_update] => 2025-07-07 15:15
        )

    [717] => Array
        (
            [name] => PHARMA
            [code] => 7081
            [rem] => s
            [last_done] => 0.140
            [close] => 0.140
            [lacp] => 0.145
            [chg] => -0.005
            [per_chg] => -3.45
            [vol] => 5314600
            [buy_vol] => 25091
            [buy] => 0.140
            [sell] => 0.145
            [sell_vol] => 30982
            [high] => 0.150
            [low] => 0.135
            [date_update] => 2025-07-07 15:15
        )

    [718] => Array
        (
            [name] => EDEN
            [code] => 7471
            [rem] => 
            [last_done] => 0.140
            [close] => 0.140
            [lacp] => 0.145
            [chg] => -0.005
            [per_chg] => -3.45
            [vol] => 114300
            [buy_vol] => 18442
            [buy] => 0.140
            [sell] => 0.145
            [sell_vol] => 3102
            [high] => 0.145
            [low] => 0.140
            [date_update] => 2025-07-07 15:15
        )

    [719] => Array
        (
            [name] => IQGROUP
            [code] => 5107
            [rem] => 
            [last_done] => 0.555
            [close] => 0.555
            [lacp] => 0.575
            [chg] => -0.020
            [per_chg] => -3.48
            [vol] => 9000
            [buy_vol] => 58
            [buy] => 0.525
            [sell] => 0.575
            [sell_vol] => 58
            [high] => 0.555
            [low] => 0.555
            [date_update] => 2025-07-07 15:15
        )

    [720] => Array
        (
            [name] => ZETRIX
            [code] => 0138
            [rem] => s
            [last_done] => 0.960
            [close] => 0.960
            [lacp] => 0.995
            [chg] => -0.035
            [per_chg] => -3.52
            [vol] => 42738000
            [buy_vol] => 23345
            [buy] => 0.955
            [sell] => 0.960
            [sell_vol] => 14294
            [high] => 0.990
            [low] => 0.955
            [date_update] => 2025-07-07 15:15
        )

    [721] => Array
        (
            [name] => HSSEB
            [code] => 0185
            [rem] => s
            [last_done] => 0.545
            [close] => 0.545
            [lacp] => 0.565
            [chg] => -0.020
            [per_chg] => -3.54
            [vol] => 565100
            [buy_vol] => 1103
            [buy] => 0.545
            [sell] => 0.550
            [sell_vol] => 588
            [high] => 0.560
            [low] => 0.540
            [date_update] => 2025-07-07 15:15
        )

    [722] => Array
        (
            [name] => CITAGLB
            [code] => 7245
            [rem] => s
            [last_done] => 0.810
            [close] => 0.810
            [lacp] => 0.840
            [chg] => -0.030
            [per_chg] => -3.57
            [vol] => 3900
            [buy_vol] => 140
            [buy] => 0.800
            [sell] => 0.810
            [sell_vol] => 25
            [high] => 0.815
            [low] => 0.800
            [date_update] => 2025-07-07 15:15
        )

    [723] => Array
        (
            [name] => MAGNA
            [code] => 7617
            [rem] => s
            [last_done] => 0.540
            [close] => 0.540
            [lacp] => 0.560
            [chg] => -0.020
            [per_chg] => -3.57
            [vol] => 100000
            [buy_vol] => 80
            [buy] => 0.510
            [sell] => 0.580
            [sell_vol] => 40
            [high] => 0.540
            [low] => 0.540
            [date_update] => 2025-07-07 15:15
        )

    [724] => Array
        (
            [name] => LANDMRK
            [code] => 1643
            [rem] => 
            [last_done] => 0.135
            [close] => 0.135
            [lacp] => 0.140
            [chg] => -0.005
            [per_chg] => -3.57
            [vol] => 2000
            [buy_vol] => 2121
            [buy] => 0.135
            [sell] => 0.140
            [sell_vol] => 2498
            [high] => 0.135
            [low] => 0.135
            [date_update] => 2025-07-07 15:15
        )

    [725] => Array
        (
            [name] => PANTECH
            [code] => 5125
            [rem] => s
            [last_done] => 0.670
            [close] => 0.670
            [lacp] => 0.695
            [chg] => -0.025
            [per_chg] => -3.60
            [vol] => 188600
            [buy_vol] => 868
            [buy] => 0.670
            [sell] => 0.680
            [sell_vol] => 133
            [high] => 0.695
            [low] => 0.670
            [date_update] => 2025-07-07 15:15
        )

    [726] => Array
        (
            [name] => KEYFIELD
            [code] => 5321
            [rem] => 
            [last_done] => 1.590
            [close] => 1.590
            [lacp] => 1.650
            [chg] => -0.060
            [per_chg] => -3.64
            [vol] => 885000
            [buy_vol] => 16
            [buy] => 1.590
            [sell] => 1.600
            [sell_vol] => 185
            [high] => 1.650
            [low] => 1.580
            [date_update] => 2025-07-07 15:15
        )

    [727] => Array
        (
            [name] => M&A
            [code] => 7082
            [rem] => s
            [last_done] => 0.260
            [close] => 0.260
            [lacp] => 0.270
            [chg] => -0.010
            [per_chg] => -3.70
            [vol] => 61000
            [buy_vol] => 3100
            [buy] => 0.260
            [sell] => 0.265
            [sell_vol] => 500
            [high] => 0.265
            [low] => 0.260
            [date_update] => 2025-07-07 15:15
        )

    [728] => Array
        (
            [name] => KTC
            [code] => 0180
            [rem] => 
            [last_done] => 0.130
            [close] => 0.130
            [lacp] => 0.135
            [chg] => -0.005
            [per_chg] => -3.70
            [vol] => 464100
            [buy_vol] => 2720
            [buy] => 0.130
            [sell] => 0.135
            [sell_vol] => 4001
            [high] => 0.135
            [low] => 0.130
            [date_update] => 2025-07-07 15:15
        )

    [729] => Array
        (
            [name] => ALSREIT
            [code] => 5269
            [rem] => 
            [last_done] => 0.390
            [close] => 0.390
            [lacp] => 0.405
            [chg] => -0.015
            [per_chg] => -3.70
            [vol] => 3500
            [buy_vol] => 22
            [buy] => 0.395
            [sell] => 0.430
            [sell_vol] => 107
            [high] => 0.390
            [low] => 0.390
            [date_update] => 2025-07-07 15:15
        )

    [730] => Array
        (
            [name] => MILUX
            [code] => 7935
            [rem] => 
            [last_done] => 0.390
            [close] => 0.390
            [lacp] => 0.405
            [chg] => -0.015
            [per_chg] => -3.70
            [vol] => 2000
            [buy_vol] => 10
            [buy] => 0.390
            [sell] => 0.405
            [sell_vol] => 80
            [high] => 0.390
            [low] => 0.390
            [date_update] => 2025-07-07 15:15
        )

    [731] => Array
        (
            [name] => UWC
            [code] => 5292
            [rem] => s
            [last_done] => 2.070
            [close] => 2.070
            [lacp] => 2.150
            [chg] => -0.080
            [per_chg] => -3.72
            [vol] => 1276100
            [buy_vol] => 333
            [buy] => 2.050
            [sell] => 2.070
            [sell_vol] => 200
            [high] => 2.090
            [low] => 2.020
            [date_update] => 2025-07-07 15:15
        )

    [732] => Array
        (
            [name] => GREATEC
            [code] => 0208
            [rem] => s
            [last_done] => 1.810
            [close] => 1.810
            [lacp] => 1.880
            [chg] => -0.070
            [per_chg] => -3.72
            [vol] => 2823700
            [buy_vol] => 667
            [buy] => 1.810
            [sell] => 1.820
            [sell_vol] => 753
            [high] => 1.840
            [low] => 1.770
            [date_update] => 2025-07-07 15:15
        )

    [733] => Array
        (
            [name] => GENETEC
            [code] => 0104
            [rem] => s
            [last_done] => 0.900
            [close] => 0.900
            [lacp] => 0.935
            [chg] => -0.035
            [per_chg] => -3.74
            [vol] => 4515300
            [buy_vol] => 957
            [buy] => 0.900
            [sell] => 0.905
            [sell_vol] => 891
            [high] => 0.915
            [low] => 0.895
            [date_update] => 2025-07-07 15:15
        )

    [734] => Array
        (
            [name] => GADANG
            [code] => 9261
            [rem] => s
            [last_done] => 0.250
            [close] => 0.250
            [lacp] => 0.260
            [chg] => -0.010
            [per_chg] => -3.85
            [vol] => 1141100
            [buy_vol] => 3163
            [buy] => 0.250
            [sell] => 0.255
            [sell_vol] => 2324
            [high] => 0.255
            [low] => 0.245
            [date_update] => 2025-07-07 15:15
        )

    [735] => Array
        (
            [name] => PARKSON
            [code] => 5657
            [rem] => s
            [last_done] => 0.245
            [close] => 0.245
            [lacp] => 0.255
            [chg] => -0.010
            [per_chg] => -3.92
            [vol] => 322600
            [buy_vol] => 3304
            [buy] => 0.245
            [sell] => 0.250
            [sell_vol] => 2946
            [high] => 0.255
            [low] => 0.245
            [date_update] => 2025-07-07 15:15
        )

    [736] => Array
        (
            [name] => NOTION
            [code] => 0083
            [rem] => s
            [last_done] => 0.610
            [close] => 0.610
            [lacp] => 0.635
            [chg] => -0.025
            [per_chg] => -3.94
            [vol] => 5185200
            [buy_vol] => 1607
            [buy] => 0.610
            [sell] => 0.615
            [sell_vol] => 2077
            [high] => 0.620
            [low] => 0.600
            [date_update] => 2025-07-07 15:15
        )

    [737] => Array
        (
            [name] => WASCO
            [code] => 5142
            [rem] => s
            [last_done] => 0.960
            [close] => 0.960
            [lacp] => 1.000
            [chg] => -0.040
            [per_chg] => -4.00
            [vol] => 508400
            [buy_vol] => 1399
            [buy] => 0.960
            [sell] => 0.970
            [sell_vol] => 569
            [high] => 1.000
            [low] => 0.960
            [date_update] => 2025-07-07 15:15
        )

    [738] => Array
        (
            [name] => L&PBHD
            [code] => 0268
            [rem] => 
            [last_done] => 0.120
            [close] => 0.120
            [lacp] => 0.125
            [chg] => -0.005
            [per_chg] => -4.00
            [vol] => 354500
            [buy_vol] => 7170
            [buy] => 0.115
            [sell] => 0.120
            [sell_vol] => 790
            [high] => 0.120
            [low] => 0.120
            [date_update] => 2025-07-07 15:15
        )

    [739] => Array
        (
            [name] => MARCO
            [code] => 3514
            [rem] => 
            [last_done] => 0.120
            [close] => 0.120
            [lacp] => 0.125
            [chg] => -0.005
            [per_chg] => -4.00
            [vol] => 20600
            [buy_vol] => 9755
            [buy] => 0.120
            [sell] => 0.125
            [sell_vol] => 1206
            [high] => 0.120
            [low] => 0.120
            [date_update] => 2025-07-07 15:15
        )

    [740] => Array
        (
            [name] => MEGAFB
            [code] => 5327
            [rem] => 
            [last_done] => 0.460
            [close] => 0.460
            [lacp] => 0.480
            [chg] => -0.020
            [per_chg] => -4.17
            [vol] => 2986600
            [buy_vol] => 895
            [buy] => 0.455
            [sell] => 0.460
            [sell_vol] => 388
            [high] => 0.495
            [low] => 0.455
            [date_update] => 2025-07-07 15:15
        )

    [741] => Array
        (
            [name] => IBHD
            [code] => 4251
            [rem] => s
            [last_done] => 0.230
            [close] => 0.230
            [lacp] => 0.240
            [chg] => -0.010
            [per_chg] => -4.17
            [vol] => 66000
            [buy_vol] => 1466
            [buy] => 0.230
            [sell] => 0.235
            [sell_vol] => 584
            [high] => 0.240
            [low] => 0.230
            [date_update] => 2025-07-07 15:15
        )

    [742] => Array
        (
            [name] => SCIB
            [code] => 9237
            [rem] => 
            [last_done] => 0.115
            [close] => 0.115
            [lacp] => 0.120
            [chg] => -0.005
            [per_chg] => -4.17
            [vol] => 642900
            [buy_vol] => 20428
            [buy] => 0.115
            [sell] => 0.120
            [sell_vol] => 15080
            [high] => 0.120
            [low] => 0.115
            [date_update] => 2025-07-07 15:15
        )

    [743] => Array
        (
            [name] => REDTONE
            [code] => 0032
            [rem] => s
            [last_done] => 0.565
            [close] => 0.565
            [lacp] => 0.590
            [chg] => -0.025
            [per_chg] => -4.24
            [vol] => 534000
            [buy_vol] => 1457
            [buy] => 0.560
            [sell] => 0.565
            [sell_vol] => 1636
            [high] => 0.575
            [low] => 0.560
            [date_update] => 2025-07-07 15:15
        )

    [744] => Array
        (
            [name] => RL
            [code] => 0219
            [rem] => 
            [last_done] => 0.225
            [close] => 0.225
            [lacp] => 0.235
            [chg] => -0.010
            [per_chg] => -4.26
            [vol] => 6691000
            [buy_vol] => 19144
            [buy] => 0.225
            [sell] => 0.230
            [sell_vol] => 2694
            [high] => 0.235
            [low] => 0.225
            [date_update] => 2025-07-07 15:15
        )

    [745] => Array
        (
            [name] => RCECAP
            [code] => 9296
            [rem] => s
            [last_done] => 1.110
            [close] => 1.110
            [lacp] => 1.160
            [chg] => -0.050
            [per_chg] => -4.31
            [vol] => 1088700
            [buy_vol] => 1496
            [buy] => 1.110
            [sell] => 1.130
            [sell_vol] => 226
            [high] => 1.160
            [low] => 1.110
            [date_update] => 2025-07-07 15:15
        )

    [746] => Array
        (
            [name] => YTLPOWR
            [code] => 6742
            [rem] => s
            [last_done] => 3.940
            [close] => 3.940
            [lacp] => 4.120
            [chg] => -0.180
            [per_chg] => -4.37
            [vol] => 24596500
            [buy_vol] => 1330
            [buy] => 3.940
            [sell] => 3.950
            [sell_vol] => 4822
            [high] => 4.010
            [low] => 3.810
            [date_update] => 2025-07-07 15:15
        )

    [747] => Array
        (
            [name] => JHM
            [code] => 0127
            [rem] => s
            [last_done] => 0.325
            [close] => 0.325
            [lacp] => 0.340
            [chg] => -0.015
            [per_chg] => -4.41
            [vol] => 168200
            [buy_vol] => 360
            [buy] => 0.325
            [sell] => 0.335
            [sell_vol] => 728
            [high] => 0.325
            [low] => 0.320
            [date_update] => 2025-07-07 15:15
        )

    [748] => Array
        (
            [name] => SNS
            [code] => 0259
            [rem] => [c],s
            [last_done] => 0.540
            [close] => 0.540
            [lacp] => 0.565
            [chg] => -0.025
            [per_chg] => -4.42
            [vol] => 18521500
            [buy_vol] => 13049
            [buy] => 0.535
            [sell] => 0.540
            [sell_vol] => 6082
            [high] => 0.550
            [low] => 0.525
            [date_update] => 2025-07-07 15:15
        )

    [749] => Array
        (
            [name] => PANSAR
            [code] => 8419
            [rem] => s
            [last_done] => 0.535
            [close] => 0.535
            [lacp] => 0.560
            [chg] => -0.025
            [per_chg] => -4.46
            [vol] => 31000
            [buy_vol] => 17
            [buy] => 0.530
            [sell] => 0.550
            [sell_vol] => 50
            [high] => 0.540
            [low] => 0.535
            [date_update] => 2025-07-07 15:15
        )

    [750] => Array
        (
            [name] => TOYOVEN
            [code] => 7173
            [rem] => 
            [last_done] => 0.320
            [close] => 0.320
            [lacp] => 0.335
            [chg] => -0.015
            [per_chg] => -4.48
            [vol] => 230300
            [buy_vol] => 12
            [buy] => 0.320
            [sell] => 0.325
            [sell_vol] => 480
            [high] => 0.325
            [low] => 0.315
            [date_update] => 2025-07-07 15:15
        )

    [751] => Array
        (
            [name] => NIHSIN
            [code] => 7215
            [rem] => 
            [last_done] => 0.105
            [close] => 0.105
            [lacp] => 0.110
            [chg] => -0.005
            [per_chg] => -4.55
            [vol] => 356000
            [buy_vol] => 9941
            [buy] => 0.105
            [sell] => 0.110
            [sell_vol] => 13147
            [high] => 0.110
            [low] => 0.105
            [date_update] => 2025-07-07 15:15
        )

    [752] => Array
        (
            [name] => L&G
            [code] => 3174
            [rem] => s
            [last_done] => 0.105
            [close] => 0.105
            [lacp] => 0.110
            [chg] => -0.005
            [per_chg] => -4.55
            [vol] => 103000
            [buy_vol] => 91144
            [buy] => 0.105
            [sell] => 0.110
            [sell_vol] => 51522
            [high] => 0.110
            [low] => 0.105
            [date_update] => 2025-07-07 15:15
        )

    [753] => Array
        (
            [name] => SALUTE
            [code] => 0183
            [rem] => 
            [last_done] => 0.205
            [close] => 0.205
            [lacp] => 0.215
            [chg] => -0.010
            [per_chg] => -4.65
            [vol] => 562600
            [buy_vol] => 411
            [buy] => 0.205
            [sell] => 0.210
            [sell_vol] => 3678
            [high] => 0.210
            [low] => 0.200
            [date_update] => 2025-07-07 15:15
        )

    [754] => Array
        (
            [name] => CYBERE
            [code] => 5166
            [rem] => 
            [last_done] => 0.805
            [close] => 0.805
            [lacp] => 0.845
            [chg] => -0.040
            [per_chg] => -4.73
            [vol] => 8000
            [buy_vol] => 169
            [buy] => 0.805
            [sell] => 0.850
            [sell_vol] => 30
            [high] => 0.850
            [low] => 0.805
            [date_update] => 2025-07-07 15:15
        )

    [755] => Array
        (
            [name] => JAKS
            [code] => 4723
            [rem] => s
            [last_done] => 0.100
            [close] => 0.100
            [lacp] => 0.105
            [chg] => -0.005
            [per_chg] => -4.76
            [vol] => 4218100
            [buy_vol] => 6081
            [buy] => 0.100
            [sell] => 0.105
            [sell_vol] => 65306
            [high] => 0.100
            [low] => 0.095
            [date_update] => 2025-07-07 15:15
        )

    [756] => Array
        (
            [name] => MEDIAC
            [code] => 5090
            [rem] => 
            [last_done] => 0.100
            [close] => 0.100
            [lacp] => 0.105
            [chg] => -0.005
            [per_chg] => -4.76
            [vol] => 229400
            [buy_vol] => 8406
            [buy] => 0.100
            [sell] => 0.105
            [sell_vol] => 994
            [high] => 0.105
            [low] => 0.100
            [date_update] => 2025-07-07 15:15
        )

    [757] => Array
        (
            [name] => NICE
            [code] => 7139
            [rem] => s
            [last_done] => 0.100
            [close] => 0.100
            [lacp] => 0.105
            [chg] => -0.005
            [per_chg] => -4.76
            [vol] => 3164100
            [buy_vol] => 2160
            [buy] => 0.100
            [sell] => 0.105
            [sell_vol] => 12800
            [high] => 0.105
            [low] => 0.100
            [date_update] => 2025-07-07 15:15
        )

    [758] => Array
        (
            [name] => KYM
            [code] => 8362
            [rem] => 
            [last_done] => 0.295
            [close] => 0.295
            [lacp] => 0.310
            [chg] => -0.015
            [per_chg] => -4.84
            [vol] => 13200
            [buy_vol] => 210
            [buy] => 0.270
            [sell] => 0.295
            [sell_vol] => 57
            [high] => 0.295
            [low] => 0.255
            [date_update] => 2025-07-07 15:15
        )

    [759] => Array
        (
            [name] => GFM
            [code] => 0039
            [rem] => [c]
            [last_done] => 0.195
            [close] => 0.195
            [lacp] => 0.205
            [chg] => -0.010
            [per_chg] => -4.88
            [vol] => 96700
            [buy_vol] => 5616
            [buy] => 0.195
            [sell] => 0.200
            [sell_vol] => 2534
            [high] => 0.200
            [low] => 0.195
            [date_update] => 2025-07-07 15:15
        )

    [760] => Array
        (
            [name] => PCCS
            [code] => 6068
            [rem] => 
            [last_done] => 0.285
            [close] => 0.285
            [lacp] => 0.300
            [chg] => -0.015
            [per_chg] => -5.00
            [vol] => 2000
            [buy_vol] => 340
            [buy] => 0.285
            [sell] => 0.320
            [sell_vol] => 260
            [high] => 0.285
            [low] => 0.285
            [date_update] => 2025-07-07 15:15
        )

    [761] => Array
        (
            [name] => TMK
            [code] => 5330
            [rem] => 
            [last_done] => 1.130
            [close] => 1.130
            [lacp] => 1.190
            [chg] => -0.060
            [per_chg] => -5.04
            [vol] => 263100
            [buy_vol] => 1613
            [buy] => 1.130
            [sell] => 1.140
            [sell_vol] => 26
            [high] => 1.200
            [low] => 1.130
            [date_update] => 2025-07-07 15:15
        )

    [762] => Array
        (
            [name] => THRIVEN
            [code] => 7889
            [rem] => 
            [last_done] => 0.090
            [close] => 0.090
            [lacp] => 0.095
            [chg] => -0.005
            [per_chg] => -5.26
            [vol] => 49000
            [buy_vol] => 5110
            [buy] => 0.090
            [sell] => 0.095
            [sell_vol] => 1485
            [high] => 0.090
            [low] => 0.090
            [date_update] => 2025-07-07 15:15
        )

    [763] => Array
        (
            [name] => TXCD
            [code] => 7145
            [rem] => 
            [last_done] => 0.090
            [close] => 0.090
            [lacp] => 0.095
            [chg] => -0.005
            [per_chg] => -5.26
            [vol] => 191400
            [buy_vol] => 5210
            [buy] => 0.090
            [sell] => 0.095
            [sell_vol] => 2371
            [high] => 0.095
            [low] => 0.090
            [date_update] => 2025-07-07 15:15
        )

    [764] => Array
        (
            [name] => JFTECH
            [code] => 0146
            [rem] => s
            [last_done] => 0.450
            [close] => 0.450
            [lacp] => 0.475
            [chg] => -0.025
            [per_chg] => -5.26
            [vol] => 1630700
            [buy_vol] => 44
            [buy] => 0.450
            [sell] => 0.455
            [sell_vol] => 565
            [high] => 0.465
            [low] => 0.445
            [date_update] => 2025-07-07 15:15
        )

    [765] => Array
        (
            [name] => DUFU
            [code] => 7233
            [rem] => s
            [last_done] => 1.250
            [close] => 1.250
            [lacp] => 1.320
            [chg] => -0.070
            [per_chg] => -5.30
            [vol] => 4261800
            [buy_vol] => 622
            [buy] => 1.250
            [sell] => 1.260
            [sell_vol] => 102
            [high] => 1.300
            [low] => 1.240
            [date_update] => 2025-07-07 15:15
        )

    [766] => Array
        (
            [name] => UNISEM
            [code] => 5005
            [rem] => s
            [last_done] => 2.270
            [close] => 2.270
            [lacp] => 2.400
            [chg] => -0.130
            [per_chg] => -5.42
            [vol] => 913600
            [buy_vol] => 554
            [buy] => 2.260
            [sell] => 2.270
            [sell_vol] => 284
            [high] => 2.380
            [low] => 2.270
            [date_update] => 2025-07-07 15:15
        )

    [767] => Array
        (
            [name] => MELEWAR
            [code] => 3778
            [rem] => 
            [last_done] => 0.165
            [close] => 0.165
            [lacp] => 0.175
            [chg] => -0.010
            [per_chg] => -5.71
            [vol] => 471900
            [buy_vol] => 29
            [buy] => 0.165
            [sell] => 0.170
            [sell_vol] => 1775
            [high] => 0.170
            [low] => 0.160
            [date_update] => 2025-07-07 15:15
        )

    [768] => Array
        (
            [name] => OMESTI
            [code] => 9008
            [rem] => 
            [last_done] => 0.080
            [close] => 0.080
            [lacp] => 0.085
            [chg] => -0.005
            [per_chg] => -5.88
            [vol] => 31400
            [buy_vol] => 5767
            [buy] => 0.080
            [sell] => 0.085
            [sell_vol] => 4471
            [high] => 0.085
            [low] => 0.080
            [date_update] => 2025-07-07 15:15
        )

    [769] => Array
        (
            [name] => PRG
            [code] => 7168
            [rem] => 
            [last_done] => 0.080
            [close] => 0.080
            [lacp] => 0.085
            [chg] => -0.005
            [per_chg] => -5.88
            [vol] => 414000
            [buy_vol] => 1193
            [buy] => 0.080
            [sell] => 0.085
            [sell_vol] => 980
            [high] => 0.085
            [low] => 0.080
            [date_update] => 2025-07-07 15:15
        )

    [770] => Array
        (
            [name] => BINTAI
            [code] => 6998
            [rem] => 
            [last_done] => 0.075
            [close] => 0.075
            [lacp] => 0.080
            [chg] => -0.005
            [per_chg] => -6.25
            [vol] => 174800
            [buy_vol] => 13906
            [buy] => 0.075
            [sell] => 0.080
            [sell_vol] => 31976
            [high] => 0.080
            [low] => 0.075
            [date_update] => 2025-07-07 15:15
        )

    [771] => Array
        (
            [name] => ABLEGRP
            [code] => 7086
            [rem] => 
            [last_done] => 0.075
            [close] => 0.075
            [lacp] => 0.080
            [chg] => -0.005
            [per_chg] => -6.25
            [vol] => 30500
            [buy_vol] => 2395
            [buy] => 0.075
            [sell] => 0.080
            [sell_vol] => 2313
            [high] => 0.075
            [low] => 0.075
            [date_update] => 2025-07-07 15:15
        )

    [772] => Array
        (
            [name] => AWC
            [code] => 7579
            [rem] => s
            [last_done] => 0.565
            [close] => 0.565
            [lacp] => 0.605
            [chg] => -0.040
            [per_chg] => -6.61
            [vol] => 1872200
            [buy_vol] => 1269
            [buy] => 0.565
            [sell] => 0.570
            [sell_vol] => 821
            [high] => 0.605
            [low] => 0.565
            [date_update] => 2025-07-07 15:15
        )

    [773] => Array
        (
            [name] => REVENUE
            [code] => 0200
            [rem] => 
            [last_done] => 0.070
            [close] => 0.070
            [lacp] => 0.075
            [chg] => -0.005
            [per_chg] => -6.67
            [vol] => 607200
            [buy_vol] => 10815
            [buy] => 0.070
            [sell] => 0.075
            [sell_vol] => 8961
            [high] => 0.075
            [low] => 0.070
            [date_update] => 2025-07-07 15:15
        )

    [774] => Array
        (
            [name] => MMSV
            [code] => 0113
            [rem] => 
            [last_done] => 0.270
            [close] => 0.270
            [lacp] => 0.290
            [chg] => -0.020
            [per_chg] => -6.90
            [vol] => 46400
            [buy_vol] => 338
            [buy] => 0.270
            [sell] => 0.280
            [sell_vol] => 100
            [high] => 0.270
            [low] => 0.260
            [date_update] => 2025-07-07 15:15
        )

    [775] => Array
        (
            [name] => GIIB
            [code] => 7192
            [rem] => 
            [last_done] => 0.065
            [close] => 0.065
            [lacp] => 0.070
            [chg] => -0.005
            [per_chg] => -7.14
            [vol] => 1600
            [buy_vol] => 545
            [buy] => 0.065
            [sell] => 0.070
            [sell_vol] => 2820
            [high] => 0.070
            [low] => 0.060
            [date_update] => 2025-07-07 15:15
        )

    [776] => Array
        (
            [name] => VELOCITY
            [code] => 7165
            [rem] => 
            [last_done] => 0.060
            [close] => 0.060
            [lacp] => 0.065
            [chg] => -0.005
            [per_chg] => -7.69
            [vol] => 213500
            [buy_vol] => 16075
            [buy] => 0.060
            [sell] => 0.065
            [sell_vol] => 4627
            [high] => 0.065
            [low] => 0.060
            [date_update] => 2025-07-07 15:15
        )

    [777] => Array
        (
            [name] => WANGZNG
            [code] => 7203
            [rem] => 
            [last_done] => 0.360
            [close] => 0.360
            [lacp] => 0.390
            [chg] => -0.030
            [per_chg] => -7.69
            [vol] => 24100
            [buy_vol] => 50
            [buy] => 0.345
            [sell] => 0.375
            [sell_vol] => 75
            [high] => 0.390
            [low] => 0.360
            [date_update] => 2025-07-07 15:15
        )

    [778] => Array
        (
            [name] => UMC
            [code] => 0256
            [rem] => s
            [last_done] => 0.345
            [close] => 0.345
            [lacp] => 0.375
            [chg] => -0.030
            [per_chg] => -8.00
            [vol] => 557500
            [buy_vol] => 1176
            [buy] => 0.340
            [sell] => 0.345
            [sell_vol] => 41
            [high] => 0.370
            [low] => 0.340
            [date_update] => 2025-07-07 15:15
        )

    [779] => Array
        (
            [name] => OLYMPIA
            [code] => 3018
            [rem] => 
            [last_done] => 0.055
            [close] => 0.055
            [lacp] => 0.060
            [chg] => -0.005
            [per_chg] => -8.33
            [vol] => 34800
            [buy_vol] => 2712
            [buy] => 0.055
            [sell] => 0.060
            [sell_vol] => 9906
            [high] => 0.060
            [low] => 0.055
            [date_update] => 2025-07-07 15:15
        )

    [780] => Array
        (
            [name] => OLYMPIA
            [code] => 3018
            [rem] => 
            [last_done] => 0.055
            [close] => 0.055
            [lacp] => 0.060
            [chg] => -0.005
            [per_chg] => -8.33
            [vol] => 34800
            [buy_vol] => 2712
            [buy] => 0.055
            [sell] => 0.060
            [sell_vol] => 9906
            [high] => 0.060
            [low] => 0.055
            [date_update] => 2025-07-07 15:15
        )

    [781] => Array
        (
            [name] => NATGATE
            [code] => 0270
            [rem] => [c],s
            [last_done] => 1.630
            [close] => 1.630
            [lacp] => 1.780
            [chg] => -0.150
            [per_chg] => -8.43
            [vol] => 63355200
            [buy_vol] => 58
            [buy] => 1.630
            [sell] => 1.640
            [sell_vol] => 5520
            [high] => 1.660
            [low] => 1.530
            [date_update] => 2025-07-07 15:15
        )

    [782] => Array
        (
            [name] => PEB
            [code] => 5622
            [rem] => 
            [last_done] => 0.800
            [close] => 0.800
            [lacp] => 0.875
            [chg] => -0.075
            [per_chg] => -8.57
            [vol] => 2500
            [buy_vol] => 1550
            [buy] => 0.805
            [sell] => 0.875
            [sell_vol] => 430
            [high] => 0.800
            [low] => 0.800
            [date_update] => 2025-07-07 15:15
        )

    [783] => Array
        (
            [name] => MJPERAK
            [code] => 8141
            [rem] => 
            [last_done] => 0.105
            [close] => 0.105
            [lacp] => 0.115
            [chg] => -0.010
            [per_chg] => -8.70
            [vol] => 30000
            [buy_vol] => 150
            [buy] => 0.105
            [sell] => 0.110
            [sell_vol] => 150
            [high] => 0.105
            [low] => 0.105
            [date_update] => 2025-07-07 15:15
        )

    [784] => Array
        (
            [name] => HOHUP
            [code] => 5169
            [rem] => 
            [last_done] => 0.050
            [close] => 0.050
            [lacp] => 0.055
            [chg] => -0.005
            [per_chg] => -9.09
            [vol] => 1227800
            [buy_vol] => 1020
            [buy] => 0.050
            [sell] => 0.055
            [sell_vol] => 4202
            [high] => 0.060
            [low] => 0.045
            [date_update] => 2025-07-07 15:15
        )

    [785] => Array
        (
            [name] => KOMARK
            [code] => 7017
            [rem] => 
            [last_done] => 0.050
            [close] => 0.050
            [lacp] => 0.055
            [chg] => -0.005
            [per_chg] => -9.09
            [vol] => 400
            [buy_vol] => 5753
            [buy] => 0.050
            [sell] => 0.055
            [sell_vol] => 1
            [high] => 0.050
            [low] => 0.050
            [date_update] => 2025-07-07 15:15
        )

    [786] => Array
        (
            [name] => DATAPRP
            [code] => 8338
            [rem] => 
            [last_done] => 0.100
            [close] => 0.100
            [lacp] => 0.110
            [chg] => -0.010
            [per_chg] => -9.09
            [vol] => 6232700
            [buy_vol] => 55609
            [buy] => 0.095
            [sell] => 0.100
            [sell_vol] => 18518
            [high] => 0.105
            [low] => 0.095
            [date_update] => 2025-07-07 15:15
        )

    [787] => Array
        (
            [name] => ENCORP
            [code] => 6076
            [rem] => 
            [last_done] => 0.125
            [close] => 0.125
            [lacp] => 0.140
            [chg] => -0.015
            [per_chg] => -10.71
            [vol] => 2400
            [buy_vol] => 176
            [buy] => 0.125
            [sell] => 0.140
            [sell_vol] => 5
            [high] => 0.125
            [low] => 0.125
            [date_update] => 2025-07-07 15:15
        )

    [788] => Array
        (
            [name] => HANDAL
            [code] => 7253
            [rem] => 
            [last_done] => 0.040
            [close] => 0.040
            [lacp] => 0.045
            [chg] => -0.005
            [per_chg] => -11.11
            [vol] => 700
            [buy_vol] => 37232
            [buy] => 0.040
            [sell] => 0.045
            [sell_vol] => 9201
            [high] => 0.040
            [low] => 0.040
            [date_update] => 2025-07-07 15:15
        )

    [789] => Array
        (
            [name] => CNH
            [code] => 5104
            [rem] => 
            [last_done] => 0.040
            [close] => 0.040
            [lacp] => 0.045
            [chg] => -0.005
            [per_chg] => -11.11
            [vol] => 1000
            [buy_vol] => 1570
            [buy] => 0.040
            [sell] => 0.045
            [sell_vol] => 2708
            [high] => 0.040
            [low] => 0.040
            [date_update] => 2025-07-07 15:15
        )

    [790] => Array
        (
            [name] => AVI
            [code] => 8885
            [rem] => 
            [last_done] => 0.040
            [close] => 0.040
            [lacp] => 0.045
            [chg] => -0.005
            [per_chg] => -11.11
            [vol] => 2000
            [buy_vol] => 99146
            [buy] => 0.040
            [sell] => 0.045
            [sell_vol] => 85015
            [high] => 0.040
            [low] => 0.040
            [date_update] => 2025-07-07 15:15
        )

    [791] => Array
        (
            [name] => HBGLOB
            [code] => 5187
            [rem] => 
            [last_done] => 0.040
            [close] => 0.040
            [lacp] => 0.045
            [chg] => -0.005
            [per_chg] => -11.11
            [vol] => 100500
            [buy_vol] => 19415
            [buy] => 0.040
            [sell] => 0.045
            [sell_vol] => 23390
            [high] => 0.045
            [low] => 0.040
            [date_update] => 2025-07-07 15:15
        )

    [792] => Array
        (
            [name] => HUBLINE
            [code] => 7013
            [rem] => s
            [last_done] => 0.040
            [close] => 0.040
            [lacp] => 0.045
            [chg] => -0.005
            [per_chg] => -11.11
            [vol] => 4240300
            [buy_vol] => 358879
            [buy] => 0.035
            [sell] => 0.040
            [sell_vol] => 2460
            [high] => 0.045
            [low] => 0.040
            [date_update] => 2025-07-07 15:15
        )

    [793] => Array
        (
            [name] => GBAY
            [code] => 9148
            [rem] => 
            [last_done] => 0.600
            [close] => 0.600
            [lacp] => 0.680
            [chg] => -0.080
            [per_chg] => -11.76
            [vol] => 12000
            [buy_vol] => 30
            [buy] => 0.605
            [sell] => 0.680
            [sell_vol] => 118
            [high] => 0.600
            [low] => 0.600
            [date_update] => 2025-07-07 15:15
        )

    [794] => Array
        (
            [name] => KEYASIC
            [code] => 0143
            [rem] => 
            [last_done] => 0.035
            [close] => 0.035
            [lacp] => 0.040
            [chg] => -0.005
            [per_chg] => -12.50
            [vol] => 256200
            [buy_vol] => 205781
            [buy] => 0.035
            [sell] => 0.040
            [sell_vol] => 75175
            [high] => 0.040
            [low] => 0.035
            [date_update] => 2025-07-07 15:15
        )

    [795] => Array
        (
            [name] => DIGISTA
            [code] => 0029
            [rem] => 
            [last_done] => 0.035
            [close] => 0.035
            [lacp] => 0.040
            [chg] => -0.005
            [per_chg] => -12.50
            [vol] => 32900
            [buy_vol] => 54934
            [buy] => 0.035
            [sell] => 0.040
            [sell_vol] => 570
            [high] => 0.045
            [low] => 0.035
            [date_update] => 2025-07-07 15:15
        )

    [796] => Array
        (
            [name] => SAPNRG
            [code] => 5218
            [rem] => 
            [last_done] => 0.035
            [close] => 0.035
            [lacp] => 0.040
            [chg] => -0.005
            [per_chg] => -12.50
            [vol] => 1792000
            [buy_vol] => 3897754
            [buy] => 0.035
            [sell] => 0.040
            [sell_vol] => 192941
            [high] => 0.040
            [low] => 0.035
            [date_update] => 2025-07-07 15:15
        )

    [797] => Array
        (
            [name] => JIANKUN
            [code] => 8923
            [rem] => 
            [last_done] => 0.030
            [close] => 0.030
            [lacp] => 0.035
            [chg] => -0.005
            [per_chg] => -14.29
            [vol] => 9000500
            [buy_vol] => 258892
            [buy] => 0.025
            [sell] => 0.030
            [sell_vol] => 9710
            [high] => 0.030
            [low] => 0.025
            [date_update] => 2025-07-07 15:15
        )

    [798] => Array
        (
            [name] => ARBB
            [code] => 7181
            [rem] => 
            [last_done] => 0.030
            [close] => 0.030
            [lacp] => 0.035
            [chg] => -0.005
            [per_chg] => -14.29
            [vol] => 238600
            [buy_vol] => 4412
            [buy] => 0.030
            [sell] => 0.035
            [sell_vol] => 21863
            [high] => 0.035
            [low] => 0.030
            [date_update] => 2025-07-07 15:15
        )

    [799] => Array
        (
            [name] => BTM
            [code] => 7188
            [rem] => 
            [last_done] => 0.030
            [close] => 0.030
            [lacp] => 0.035
            [chg] => -0.005
            [per_chg] => -14.29
            [vol] => 500
            [buy_vol] => 3455
            [buy] => 0.030
            [sell] => 0.040
            [sell_vol] => 10550
            [high] => 0.030
            [low] => 0.030
            [date_update] => 2025-07-07 15:15
        )

    [800] => Array
        (
            [name] => ZELAN
            [code] => 2283
            [rem] => 
            [last_done] => 0.030
            [close] => 0.030
            [lacp] => 0.035
            [chg] => -0.005
            [per_chg] => -14.29
            [vol] => 73500
            [buy_vol] => 21140
            [buy] => 0.030
            [sell] => 0.035
            [sell_vol] => 4570
            [high] => 0.035
            [low] => 0.030
            [date_update] => 2025-07-07 15:15
        )

    [801] => Array
        (
            [name] => AHB
            [code] => 7315
            [rem] => 
            [last_done] => 0.025
            [close] => 0.025
            [lacp] => 0.030
            [chg] => -0.005
            [per_chg] => -16.67
            [vol] => 40500
            [buy_vol] => 253088
            [buy] => 0.025
            [sell] => 0.030
            [sell_vol] => 40251
            [high] => 0.025
            [low] => 0.025
            [date_update] => 2025-07-07 15:15
        )

    [802] => Array
        (
            [name] => FITTERS
            [code] => 9318
            [rem] => 
            [last_done] => 0.025
            [close] => 0.025
            [lacp] => 0.030
            [chg] => -0.005
            [per_chg] => -16.67
            [vol] => 11200
            [buy_vol] => 96367
            [buy] => 0.025
            [sell] => 0.030
            [sell_vol] => 19617
            [high] => 0.025
            [low] => 0.025
            [date_update] => 2025-07-07 15:15
        )

    [803] => Array
        (
            [name] => PINEPAC
            [code] => 1902
            [rem] => 
            [last_done] => 0.180
            [close] => 0.180
            [lacp] => 0.220
            [chg] => -0.040
            [per_chg] => -18.18
            [vol] => 1000
            [buy_vol] => 100
            [buy] => 0.195
            [sell] => 0.240
            [sell_vol] => 68
            [high] => 0.180
            [low] => 0.180
            [date_update] => 2025-07-07 15:15
        )

    [804] => Array
        (
            [name] => TRIVE
            [code] => 0118
            [rem] => 
            [last_done] => 0.015
            [close] => 0.015
            [lacp] => 0.020
            [chg] => -0.005
            [per_chg] => -25.00
            [vol] => 4900
            [buy_vol] => 14208
            [buy] => 0.015
            [sell] => 0.020
            [sell_vol] => 39304
            [high] => 0.015
            [low] => 0.015
            [date_update] => 2025-07-07 15:15
        )

    [805] => Array
        (
            [name] => OCR
            [code] => 7071
            [rem] => 
            [last_done] => 0.030
            [close] => 0.030
            [lacp] => 0.040
            [chg] => -0.010
            [per_chg] => -25.00
            [vol] => 11791700
            [buy_vol] => 1050193
            [buy] => 0.030
            [sell] => 0.035
            [sell_vol] => 15976
            [high] => 0.040
            [low] => 0.030
            [date_update] => 2025-07-07 15:15
        )

    [806] => Array
        (
            [name] => G3
            [code] => 7184
            [rem] => 
            [last_done] => 0.010
            [close] => 0.010
            [lacp] => 0.015
            [chg] => -0.005
            [per_chg] => -33.33
            [vol] => 552600
            [buy_vol] => 1139425
            [buy] => 0.010
            [sell] => 0.015
            [sell_vol] => 208256
            [high] => 0.015
            [low] => 0.010
            [date_update] => 2025-07-07 15:15
        )

    [807] => Array
        (
            [name] => XDL
            [code] => 5156
            [rem] => 
            [last_done] => 0.010
            [close] => 0.010
            [lacp] => 0.015
            [chg] => -0.005
            [per_chg] => -33.33
            [vol] => 287000
            [buy_vol] => 1164688
            [buy] => 0.010
            [sell] => 0.015
            [sell_vol] => 50662
            [high] => 0.015
            [low] => 0.010
            [date_update] => 2025-07-07 15:15
        )

    [808] => Array
        (
            [name] => PERMAJU
            [code] => 7080
            [rem] => 
            [last_done] => 0.010
            [close] => 0.010
            [lacp] => 0.015
            [chg] => -0.005
            [per_chg] => -33.33
            [vol] => 1205000
            [buy_vol] => 215
            [buy] => 0.010
            [sell] => 0.015
            [sell_vol] => 565680
            [high] => 0.010
            [low] => 0.010
            [date_update] => 2025-07-07 15:15
        )

    [809] => Array
        (
            [name] => ECOHLDS
            [code] => 0059
            [rem] => 
            [last_done] => 0.020
            [close] => 0.020
            [lacp] => 0.030
            [chg] => -0.010
            [per_chg] => -33.33
            [vol] => 1300
            [buy_vol] => 987
            [buy] => 0.020
            [sell] => 0.030
            [sell_vol] => 1631
            [high] => 0.020
            [low] => 0.020
            [date_update] => 2025-07-07 15:15
        )

    [810] => Array
        (
            [name] => IVORY
            [code] => 5175
            [rem] => 
            [last_done] => 0.020
            [close] => 0.020
            [lacp] => 0.030
            [chg] => -0.010
            [per_chg] => -33.33
            [vol] => 90500
            [buy_vol] => 3030
            [buy] => 0.020
            [sell] => 0.025
            [sell_vol] => 953
            [high] => 0.030
            [low] => 0.020
            [date_update] => 2025-07-07 15:15
        )

    [811] => Array
        (
            [name] => PARKWD
            [code] => 2682
            [rem] => 
            [last_done] => 0.065
            [close] => 0.065
            [lacp] => 0.110
            [chg] => -0.045
            [per_chg] => -40.91
            [vol] => 21300
            [buy_vol] => 920
            [buy] => 0.070
            [sell] => 0.105
            [sell_vol] => 200
            [high] => 0.065
            [low] => 0.065
            [date_update] => 2025-07-07 15:15
        )

    [812] => Array
        (
            [name] => PHB
            [code] => 4464
            [rem] => 
            [last_done] => 0.005
            [close] => 0.005
            [lacp] => 0.010
            [chg] => -0.005
            [per_chg] => -50.00
            [vol] => 848100
            [buy_vol] => 2735317
            [buy] => 0.005
            [sell] => 0.010
            [sell_vol] => 2512746
            [high] => 0.010
            [low] => 0.005
            [date_update] => 2025-07-07 15:15
        )

    [813] => Array
        (
            [name] => PUC
            [code] => 0007
            [rem] => 
            [last_done] => 0.020
            [close] => 0.020
            [lacp] => 0.015
            [chg] => 0.005
            [per_chg] => 33.33
            [vol] => 445200
            [buy_vol] => 430,225
            [buy] => 0.015
            [sell] => 0.020
            [sell_vol] => 113,471
            [high] => 0.020
            [low] => 0.015
            [date_update] => 2025-07-07 15:16
        )

    [814] => Array
        (
            [name] => SUNLOGY
            [code] => 0345
            [rem] => 
            [last_done] => 0.345
            [close] => 0.345
            [lacp] => 0.310
            [chg] => 0.035
            [per_chg] => 11.29
            [vol] => 14618600
            [buy_vol] => 5,628
            [buy] => 0.340
            [sell] => 0.345
            [sell_vol] => 17,990
            [high] => 0.350
            [low] => 0.310
            [date_update] => 2025-07-07 15:16
        )

    [815] => Array
        (
            [name] => MATANG
            [code] => 0189
            [rem] => 
            [last_done] => 0.075
            [close] => 0.075
            [lacp] => 0.070
            [chg] => 0.005
            [per_chg] => 7.14
            [vol] => 256500
            [buy_vol] => 28,365
            [buy] => 0.070
            [sell] => 0.075
            [sell_vol] => 20,050
            [high] => 0.075
            [low] => 0.070
            [date_update] => 2025-07-07 15:16
        )

    [816] => Array
        (
            [name] => EDELTEQ
            [code] => 0278
            [rem] => 
            [last_done] => 0.295
            [close] => 0.295
            [lacp] => 0.280
            [chg] => 0.015
            [per_chg] => 5.36
            [vol] => 4318500
            [buy_vol] => 2,459
            [buy] => 0.290
            [sell] => 0.295
            [sell_vol] => 213
            [high] => 0.300
            [low] => 0.260
            [date_update] => 2025-07-07 15:16
        )

    [817] => Array
        (
            [name] => GLXT
            [code] => 0284
            [rem] => 
            [last_done] => 0.200
            [close] => 0.200
            [lacp] => 0.190
            [chg] => 0.010
            [per_chg] => 5.26
            [vol] => 202100
            [buy_vol] => 1,200
            [buy] => 0.195
            [sell] => 0.200
            [sell_vol] => 1,721
            [high] => 0.200
            [low] => 0.195
            [date_update] => 2025-07-07 15:16
        )

    [818] => Array
        (
            [name] => APPASIA
            [code] => 0119
            [rem] => 
            [last_done] => 0.110
            [close] => 0.110
            [lacp] => 0.105
            [chg] => 0.005
            [per_chg] => 4.76
            [vol] => 105000
            [buy_vol] => 2,720
            [buy] => 0.105
            [sell] => 0.110
            [sell_vol] => 842
            [high] => 0.110
            [low] => 0.105
            [date_update] => 2025-07-07 15:16
        )

    [819] => Array
        (
            [name] => PEOPLE
            [code] => 0356
            [rem] => 
            [last_done] => 0.255
            [close] => 0.255
            [lacp] => 0.245
            [chg] => 0.010
            [per_chg] => 4.08
            [vol] => 558500
            [buy_vol] => 84
            [buy] => 0.255
            [sell] => 0.260
            [sell_vol] => 6,430
            [high] => 0.255
            [low] => 0.245
            [date_update] => 2025-07-07 15:16
        )

    [820] => Array
        (
            [name] => OVH
            [code] => 0220
            [rem] => 
            [last_done] => 0.150
            [close] => 0.150
            [lacp] => 0.145
            [chg] => 0.005
            [per_chg] => 3.45
            [vol] => 357900
            [buy_vol] => 4,069
            [buy] => 0.150
            [sell] => 0.155
            [sell_vol] => 5,102
            [high] => 0.150
            [low] => 0.150
            [date_update] => 2025-07-07 15:16
        )

    [821] => Array
        (
            [name] => HM
            [code] => 0060
            [rem] => 
            [last_done] => 0.180
            [close] => 0.180
            [lacp] => 0.175
            [chg] => 0.005
            [per_chg] => 2.86
            [vol] => 419300
            [buy_vol] => 472,285
            [buy] => 0.175
            [sell] => 0.180
            [sell_vol] => 101,392
            [high] => 0.180
            [low] => 0.175
            [date_update] => 2025-07-07 15:16
        )

    [822] => Array
        (
            [name] => UNITRAD
            [code] => 0247
            [rem] => s
            [last_done] => 0.185
            [close] => 0.185
            [lacp] => 0.180
            [chg] => 0.005
            [per_chg] => 2.78
            [vol] => 456500
            [buy_vol] => 5,905
            [buy] => 0.180
            [sell] => 0.185
            [sell_vol] => 2,029
            [high] => 0.185
            [low] => 0.185
            [date_update] => 2025-07-07 15:16
        )

    [823] => Array
        (
            [name] => BWYS
            [code] => 0313
            [rem] => 
            [last_done] => 0.200
            [close] => 0.200
            [lacp] => 0.195
            [chg] => 0.005
            [per_chg] => 2.56
            [vol] => 870100
            [buy_vol] => 295
            [buy] => 0.200
            [sell] => 0.205
            [sell_vol] => 7,220
            [high] => 0.200
            [low] => 0.195
            [date_update] => 2025-07-07 15:16
        )

    [824] => Array
        (
            [name] => SALIRAN
            [code] => 0346
            [rem] => 
            [last_done] => 0.215
            [close] => 0.215
            [lacp] => 0.210
            [chg] => 0.005
            [per_chg] => 2.38
            [vol] => 140500
            [buy_vol] => 5,365
            [buy] => 0.205
            [sell] => 0.215
            [sell_vol] => 817
            [high] => 0.215
            [low] => 0.205
            [date_update] => 2025-07-07 15:16
        )

    [825] => Array
        (
            [name] => SUNZEN
            [code] => 0148
            [rem] => s
            [last_done] => 0.280
            [close] => 0.280
            [lacp] => 0.275
            [chg] => 0.005
            [per_chg] => 1.82
            [vol] => 20100
            [buy_vol] => 4,610
            [buy] => 0.275
            [sell] => 0.280
            [sell_vol] => 2,189
            [high] => 0.280
            [low] => 0.275
            [date_update] => 2025-07-07 15:16
        )

    [826] => Array
        (
            [name] => REXIT
            [code] => 0106
            [rem] => 
            [last_done] => 0.570
            [close] => 0.570
            [lacp] => 0.560
            [chg] => 0.010
            [per_chg] => 1.79
            [vol] => 4500
            [buy_vol] => 251
            [buy] => 0.555
            [sell] => 0.570
            [sell_vol] => 10
            [high] => 0.590
            [low] => 0.570
            [date_update] => 2025-07-07 15:16
        )

    [827] => Array
        (
            [name] => KTI
            [code] => 0308
            [rem] => 
            [last_done] => 0.390
            [close] => 0.390
            [lacp] => 0.385
            [chg] => 0.005
            [per_chg] => 1.30
            [vol] => 421300
            [buy_vol] => 3,839
            [buy] => 0.385
            [sell] => 0.390
            [sell_vol] => 6,643
            [high] => 0.390
            [low] => 0.380
            [date_update] => 2025-07-07 15:16
        )

    [828] => Array
        (
            [name] => AGRICOR
            [code] => 0309
            [rem] => 
            [last_done] => 0.455
            [close] => 0.455
            [lacp] => 0.450
            [chg] => 0.005
            [per_chg] => 1.11
            [vol] => 1524800
            [buy_vol] => 291
            [buy] => 0.455
            [sell] => 0.460
            [sell_vol] => 27
            [high] => 0.460
            [low] => 0.440
            [date_update] => 2025-07-07 15:16
        )

    [829] => Array
        (
            [name] => WINSTAR
            [code] => 0336
            [rem] => 
            [last_done] => 0.555
            [close] => 0.555
            [lacp] => 0.550
            [chg] => 0.005
            [per_chg] => 0.91
            [vol] => 1021400
            [buy_vol] => 557
            [buy] => 0.555
            [sell] => 0.560
            [sell_vol] => 700
            [high] => 0.565
            [low] => 0.550
            [date_update] => 2025-07-07 15:16
        )

    [830] => Array
        (
            [name] => WELLS
            [code] => 0271
            [rem] => s
            [last_done] => 0.660
            [close] => 0.660
            [lacp] => 0.655
            [chg] => 0.005
            [per_chg] => 0.76
            [vol] => 808300
            [buy_vol] => 3,790
            [buy] => 0.655
            [sell] => 0.660
            [sell_vol] => 2,473
            [high] => 0.660
            [low] => 0.660
            [date_update] => 2025-07-07 15:16
        )

    [831] => Array
        (
            [name] => LSH
            [code] => 0351
            [rem] => 
            [last_done] => 0.795
            [close] => 0.795
            [lacp] => 0.790
            [chg] => 0.005
            [per_chg] => 0.63
            [vol] => 24000
            [buy_vol] => 100
            [buy] => 0.790
            [sell] => 0.795
            [sell_vol] => 116
            [high] => 0.795
            [low] => 0.795
            [date_update] => 2025-07-07 15:16
        )

    [832] => Array
        (
            [name] => SMRT
            [code] => 0117
            [rem] => s
            [last_done] => 0.930
            [close] => 0.930
            [lacp] => 0.925
            [chg] => 0.005
            [per_chg] => 0.54
            [vol] => 246600
            [buy_vol] => 819
            [buy] => 0.925
            [sell] => 0.930
            [sell_vol] => 185
            [high] => 0.940
            [low] => 0.920
            [date_update] => 2025-07-07 15:16
        )

    [833] => Array
        (
            [name] => EAH
            [code] => 0154
            [rem] => 
            [last_done] => 0.005
            [close] => 0.005
            [lacp] => 0.005
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 6300
            [buy_vol] => 1,065,826
            [buy] => 0.005
            [sell] => 0.010
            [sell_vol] => 2,655,444
            [high] => 0.005
            [low] => 0.005
            [date_update] => 2025-07-07 15:16
        )

    [834] => Array
        (
            [name] => EDUSPEC
            [code] => 0107
            [rem] => 
            [last_done] => 0.130
            [close] => 0.130
            [lacp] => 0.130
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 11400
            [buy_vol] => 9,095
            [buy] => 0.125
            [sell] => 0.130
            [sell_vol] => 5,065
            [high] => 0.130
            [low] => 0.125
            [date_update] => 2025-07-07 15:16
        )

    [835] => Array
        (
            [name] => BINACOM
            [code] => 0195
            [rem] => 
            [last_done] => 0.105
            [close] => 0.105
            [lacp] => 0.105
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 10000
            [buy_vol] => 12,049
            [buy] => 0.100
            [sell] => 0.105
            [sell_vol] => 8,021
            [high] => 0.105
            [low] => 0.105
            [date_update] => 2025-07-07 15:16
        )

    [836] => Array
        (
            [name] => SBH
            [code] => 0300
            [rem] => 
            [last_done] => 0.205
            [close] => 0.205
            [lacp] => 0.205
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 405600
            [buy_vol] => 2,090
            [buy] => 0.205
            [sell] => 0.210
            [sell_vol] => 2,215
            [high] => 0.205
            [low] => 0.205
            [date_update] => 2025-07-07 15:16
        )

    [837] => Array
        (
            [name] => OBHB
            [code] => 0327
            [rem] => 
            [last_done] => 0.180
            [close] => 0.180
            [lacp] => 0.180
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 404300
            [buy_vol] => 4,671
            [buy] => 0.175
            [sell] => 0.180
            [sell_vol] => 3,750
            [high] => 0.180
            [low] => 0.175
            [date_update] => 2025-07-07 15:16
        )

    [838] => Array
        (
            [name] => TASHIN
            [code] => 0211
            [rem] => 
            [last_done] => 0.205
            [close] => 0.205
            [lacp] => 0.205
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 7000
            [buy_vol] => 369
            [buy] => 0.205
            [sell] => 0.215
            [sell_vol] => 115
            [high] => 0.205
            [low] => 0.205
            [date_update] => 2025-07-07 15:16
        )

    [839] => Array
        (
            [name] => DGB
            [code] => 0152
            [rem] => 
            [last_done] => 0.045
            [close] => 0.045
            [lacp] => 0.045
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 231200
            [buy_vol] => 738
            [buy] => 0.045
            [sell] => 0.050
            [sell_vol] => 10,041
            [high] => 0.045
            [low] => 0.045
            [date_update] => 2025-07-07 15:16
        )

    [840] => Array
        (
            [name] => ANEKA
            [code] => 0226
            [rem] => 
            [last_done] => 0.130
            [close] => 0.130
            [lacp] => 0.130
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 3000
            [buy_vol] => 8,670
            [buy] => 0.125
            [sell] => 0.135
            [sell_vol] => 10,245
            [high] => 0.130
            [low] => 0.130
            [date_update] => 2025-07-07 15:16
        )

    [841] => Array
        (
            [name] => ESCERAM
            [code] => 0100
            [rem] => 
            [last_done] => 0.095
            [close] => 0.095
            [lacp] => 0.095
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 396700
            [buy_vol] => 26,074
            [buy] => 0.090
            [sell] => 0.095
            [sell_vol] => 1,367
            [high] => 0.095
            [low] => 0.090
            [date_update] => 2025-07-07 15:16
        )

    [842] => Array
        (
            [name] => TSA
            [code] => 0297
            [rem] => s
            [last_done] => 0.710
            [close] => 0.710
            [lacp] => 0.710
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 2800
            [buy_vol] => 30
            [buy] => 0.700
            [sell] => 0.710
            [sell_vol] => 42
            [high] => 0.710
            [low] => 0.710
            [date_update] => 2025-07-07 15:16
        )

    [843] => Array
        (
            [name] => PANDA
            [code] => 0290
            [rem] => s
            [last_done] => 0.290
            [close] => 0.290
            [lacp] => 0.290
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 396000
            [buy_vol] => 5,360
            [buy] => 0.285
            [sell] => 0.290
            [sell_vol] => 520
            [high] => 0.290
            [low] => 0.285
            [date_update] => 2025-07-07 15:16
        )

    [844] => Array
        (
            [name] => MGRC
            [code] => 0155
            [rem] => 
            [last_done] => 0.185
            [close] => 0.185
            [lacp] => 0.185
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 1200
            [buy_vol] => 1,668
            [buy] => 0.185
            [sell] => 0.195
            [sell_vol] => 100
            [high] => 0.185
            [low] => 0.185
            [date_update] => 2025-07-07 15:16
        )

    [845] => Array
        (
            [name] => ARTRONIQ
            [code] => 0038
            [rem] => 
            [last_done] => 0.085
            [close] => 0.085
            [lacp] => 0.085
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 357600
            [buy_vol] => 234
            [buy] => 0.085
            [sell] => 0.090
            [sell_vol] => 14,690
            [high] => 0.085
            [low] => 0.080
            [date_update] => 2025-07-07 15:16
        )

    [846] => Array
        (
            [name] => CLITE
            [code] => 0348
            [rem] => 
            [last_done] => 0.200
            [close] => 0.200
            [lacp] => 0.200
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 246200
            [buy_vol] => 1,909
            [buy] => 0.195
            [sell] => 0.200
            [sell_vol] => 995
            [high] => 0.200
            [low] => 0.195
            [date_update] => 2025-07-07 15:16
        )

    [847] => Array
        (
            [name] => WTEC
            [code] => 0352
            [rem] => 
            [last_done] => 0.190
            [close] => 0.190
            [lacp] => 0.190
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 330300
            [buy_vol] => 550
            [buy] => 0.185
            [sell] => 0.190
            [sell_vol] => 2,970
            [high] => 0.190
            [low] => 0.180
            [date_update] => 2025-07-07 15:16
        )

    [848] => Array
        (
            [name] => MAG
            [code] => 0095
            [rem] => s
            [last_done] => 0.180
            [close] => 0.180
            [lacp] => 0.180
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 304700
            [buy_vol] => 25,107
            [buy] => 0.175
            [sell] => 0.180
            [sell_vol] => 14,910
            [high] => 0.180
            [low] => 0.175
            [date_update] => 2025-07-07 15:16
        )

    [849] => Array
        (
            [name] => PINEAPP
            [code] => 0006
            [rem] => 
            [last_done] => 0.635
            [close] => 0.635
            [lacp] => 0.635
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 5000
            [buy_vol] => 19
            [buy] => 0.630
            [sell] => 0.880
            [sell_vol] => 10
            [high] => 0.635
            [low] => 0.635
            [date_update] => 2025-07-07 15:16
        )

    [850] => Array
        (
            [name] => SMETRIC
            [code] => 0203
            [rem] => 
            [last_done] => 0.150
            [close] => 0.150
            [lacp] => 0.150
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 16500
            [buy_vol] => 8,970
            [buy] => 0.145
            [sell] => 0.150
            [sell_vol] => 4,792
            [high] => 0.150
            [low] => 0.145
            [date_update] => 2025-07-07 15:16
        )

    [851] => Array
        (
            [name] => SEDANIA
            [code] => 0178
            [rem] => 
            [last_done] => 0.095
            [close] => 0.095
            [lacp] => 0.095
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 205000
            [buy_vol] => 14,125
            [buy] => 0.090
            [sell] => 0.095
            [sell_vol] => 241
            [high] => 0.095
            [low] => 0.095
            [date_update] => 2025-07-07 15:16
        )

    [852] => Array
        (
            [name] => TCS
            [code] => 0221
            [rem] => 
            [last_done] => 0.130
            [close] => 0.130
            [lacp] => 0.130
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 95000
            [buy_vol] => 10,800
            [buy] => 0.125
            [sell] => 0.130
            [sell_vol] => 550
            [high] => 0.130
            [low] => 0.130
            [date_update] => 2025-07-07 15:16
        )

    [853] => Array
        (
            [name] => SANICHI
            [code] => 0133
            [rem] => 
            [last_done] => 0.095
            [close] => 0.095
            [lacp] => 0.095
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 46000
            [buy_vol] => 340
            [buy] => 0.090
            [sell] => 0.095
            [sell_vol] => 2,333
            [high] => 0.095
            [low] => 0.090
            [date_update] => 2025-07-07 15:16
        )

    [854] => Array
        (
            [name] => FOCUS
            [code] => 0116
            [rem] => 
            [last_done] => 0.010
            [close] => 0.010
            [lacp] => 0.010
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 44200
            [buy_vol] => 1,784,739
            [buy] => 0.010
            [sell] => 0.015
            [sell_vol] => 92,614
            [high] => 0.010
            [low] => 0.010
            [date_update] => 2025-07-07 15:16
        )

    [855] => Array
        (
            [name] => KHJB
            [code] => 0210
            [rem] => [c]
            [last_done] => 0.130
            [close] => 0.130
            [lacp] => 0.130
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 38400
            [buy_vol] => 2,660
            [buy] => 0.120
            [sell] => 0.130
            [sell_vol] => 330
            [high] => 0.130
            [low] => 0.130
            [date_update] => 2025-07-07 15:16
        )

    [856] => Array
        (
            [name] => KGW
            [code] => 0282
            [rem] => 
            [last_done] => 0.140
            [close] => 0.140
            [lacp] => 0.140
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 37600
            [buy_vol] => 3,037
            [buy] => 0.135
            [sell] => 0.140
            [sell_vol] => 498
            [high] => 0.140
            [low] => 0.135
            [date_update] => 2025-07-07 15:16
        )

    [857] => Array
        (
            [name] => VLB
            [code] => 0273
            [rem] => s
            [last_done] => 0.460
            [close] => 0.460
            [lacp] => 0.460
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 57100
            [buy_vol] => 187
            [buy] => 0.460
            [sell] => 0.470
            [sell_vol] => 1,420
            [high] => 0.460
            [low] => 0.455
            [date_update] => 2025-07-07 15:16
        )

    [858] => Array
        (
            [name] => DCHCARE
            [code] => 0283
            [rem] => 
            [last_done] => 0.130
            [close] => 0.130
            [lacp] => 0.130
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 37000
            [buy_vol] => 7,650
            [buy] => 0.125
            [sell] => 0.130
            [sell_vol] => 3,616
            [high] => 0.130
            [low] => 0.125
            [date_update] => 2025-07-07 15:16
        )

    [859] => Array
        (
            [name] => N2N
            [code] => 0108
            [rem] => s
            [last_done] => 0.410
            [close] => 0.410
            [lacp] => 0.410
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 71000
            [buy_vol] => 350
            [buy] => 0.410
            [sell] => 0.420
            [sell_vol] => 100
            [high] => 0.415
            [low] => 0.410
            [date_update] => 2025-07-07 15:16
        )

    [860] => Array
        (
            [name] => MTOUCHE
            [code] => 0092
            [rem] => 
            [last_done] => 0.025
            [close] => 0.025
            [lacp] => 0.025
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 36500
            [buy_vol] => 984
            [buy] => 0.025
            [sell] => 0.030
            [sell_vol] => 3,800
            [high] => 0.025
            [low] => 0.025
            [date_update] => 2025-07-07 15:16
        )

    [861] => Array
        (
            [name] => NADIBHD
            [code] => 0206
            [rem] => s
            [last_done] => 0.315
            [close] => 0.315
            [lacp] => 0.315
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 78500
            [buy_vol] => 2,976
            [buy] => 0.310
            [sell] => 0.315
            [sell_vol] => 2,241
            [high] => 0.315
            [low] => 0.315
            [date_update] => 2025-07-07 15:16
        )

    [862] => Array
        (
            [name] => CARLORINO
            [code] => 0335
            [rem] => 
            [last_done] => 0.150
            [close] => 0.150
            [lacp] => 0.150
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 78600
            [buy_vol] => 2,116
            [buy] => 0.150
            [sell] => 0.155
            [sell_vol] => 2,397
            [high] => 0.155
            [low] => 0.150
            [date_update] => 2025-07-07 15:16
        )

    [863] => Array
        (
            [name] => YGL
            [code] => 0086
            [rem] => 
            [last_done] => 0.120
            [close] => 0.120
            [lacp] => 0.120
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 84000
            [buy_vol] => 7,288
            [buy] => 0.115
            [sell] => 0.120
            [sell_vol] => 6,335
            [high] => 0.120
            [low] => 0.120
            [date_update] => 2025-07-07 15:16
        )

    [864] => Array
        (
            [name] => XOX
            [code] => 0165
            [rem] => 
            [last_done] => 0.295
            [close] => 0.295
            [lacp] => 0.295
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 88500
            [buy_vol] => 2,476
            [buy] => 0.295
            [sell] => 0.300
            [sell_vol] => 1,151
            [high] => 0.300
            [low] => 0.295
            [date_update] => 2025-07-07 15:16
        )

    [865] => Array
        (
            [name] => SINKUNG
            [code] => 0305
            [rem] => 
            [last_done] => 0.125
            [close] => 0.125
            [lacp] => 0.125
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 95000
            [buy_vol] => 4,277
            [buy] => 0.120
            [sell] => 0.125
            [sell_vol] => 1
            [high] => 0.125
            [low] => 0.125
            [date_update] => 2025-07-07 15:16
        )

    [866] => Array
        (
            [name] => SCC
            [code] => 0158
            [rem] => 
            [last_done] => 0.230
            [close] => 0.230
            [lacp] => 0.230
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 12100
            [buy_vol] => 151
            [buy] => 0.205
            [sell] => 0.230
            [sell_vol] => 54
            [high] => 0.230
            [low] => 0.205
            [date_update] => 2025-07-07 15:16
        )

    [867] => Array
        (
            [name] => HAILY
            [code] => 0237
            [rem] => 
            [last_done] => 0.205
            [close] => 0.205
            [lacp] => 0.205
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 36200
            [buy_vol] => 2,599
            [buy] => 0.200
            [sell] => 0.205
            [sell_vol] => 981
            [high] => 0.205
            [low] => 0.200
            [date_update] => 2025-07-07 15:16
        )

    [868] => Array
        (
            [name] => TOPMIX
            [code] => 0302
            [rem] => 
            [last_done] => 0.385
            [close] => 0.385
            [lacp] => 0.385
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 104000
            [buy_vol] => 1,220
            [buy] => 0.385
            [sell] => 0.400
            [sell_vol] => 2,312
            [high] => 0.385
            [low] => 0.385
            [date_update] => 2025-07-07 15:16
        )

    [869] => Array
        (
            [name] => NEXGRAM
            [code] => 0096
            [rem] => 
            [last_done] => 0.015
            [close] => 0.015
            [lacp] => 0.015
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 106100
            [buy_vol] => 42,819
            [buy] => 0.015
            [sell] => 0.020
            [sell_vol] => 106,637
            [high] => 0.020
            [low] => 0.015
            [date_update] => 2025-07-07 15:16
        )

    [870] => Array
        (
            [name] => MIKROMB
            [code] => 0112
            [rem] => s
            [last_done] => 0.195
            [close] => 0.195
            [lacp] => 0.195
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 110000
            [buy_vol] => 6,028
            [buy] => 0.190
            [sell] => 0.195
            [sell_vol] => 180
            [high] => 0.195
            [low] => 0.195
            [date_update] => 2025-07-07 15:16
        )

    [871] => Array
        (
            [name] => ERDASAN
            [code] => 0072
            [rem] => 
            [last_done] => 0.075
            [close] => 0.075
            [lacp] => 0.075
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 29800
            [buy_vol] => 3,902
            [buy] => 0.075
            [sell] => 0.080
            [sell_vol] => 984
            [high] => 0.075
            [low] => 0.075
            [date_update] => 2025-07-07 15:16
        )

    [872] => Array
        (
            [name] => BETA
            [code] => 0263
            [rem] => 
            [last_done] => 0.395
            [close] => 0.395
            [lacp] => 0.395
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 120100
            [buy_vol] => 1,472
            [buy] => 0.390
            [sell] => 0.395
            [sell_vol] => 453
            [high] => 0.395
            [low] => 0.390
            [date_update] => 2025-07-07 15:16
        )

    [873] => Array
        (
            [name] => MERSEC
            [code] => 0285
            [rem] => [c],s
            [last_done] => 0.330
            [close] => 0.330
            [lacp] => 0.330
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 21800
            [buy_vol] => 1,380
            [buy] => 0.325
            [sell] => 0.330
            [sell_vol] => 6,458
            [high] => 0.330
            [low] => 0.330
            [date_update] => 2025-07-07 15:16
        )

    [874] => Array
        (
            [name] => DFX
            [code] => 0131
            [rem] => 
            [last_done] => 0.090
            [close] => 0.090
            [lacp] => 0.090
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 150400
            [buy_vol] => 96
            [buy] => 0.090
            [sell] => 0.095
            [sell_vol] => 5,626
            [high] => 0.090
            [low] => 0.090
            [date_update] => 2025-07-07 15:16
        )

    [875] => Array
        (
            [name] => SYNERGY
            [code] => 0279
            [rem] => s
            [last_done] => 0.470
            [close] => 0.470
            [lacp] => 0.470
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 21800
            [buy_vol] => 344
            [buy] => 0.465
            [sell] => 0.470
            [sell_vol] => 61
            [high] => 0.470
            [low] => 0.465
            [date_update] => 2025-07-07 15:16
        )

    [876] => Array
        (
            [name] => PASUKGB
            [code] => 0177
            [rem] => 
            [last_done] => 0.065
            [close] => 0.065
            [lacp] => 0.065
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 163000
            [buy_vol] => 1,735
            [buy] => 0.060
            [sell] => 0.065
            [sell_vol] => 600
            [high] => 0.065
            [low] => 0.060
            [date_update] => 2025-07-07 15:16
        )

    [877] => Array
        (
            [name] => SMART
            [code] => 0306
            [rem] => 
            [last_done] => 0.205
            [close] => 0.205
            [lacp] => 0.205
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 15000
            [buy_vol] => 1,115
            [buy] => 0.200
            [sell] => 0.210
            [sell_vol] => 108
            [high] => 0.205
            [low] => 0.200
            [date_update] => 2025-07-07 15:16
        )

    [878] => Array
        (
            [name] => CRPMATE
            [code] => 0331
            [rem] => 
            [last_done] => 0.180
            [close] => 0.180
            [lacp] => 0.180
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 199400
            [buy_vol] => 6,452
            [buy] => 0.175
            [sell] => 0.180
            [sell_vol] => 986
            [high] => 0.180
            [low] => 0.180
            [date_update] => 2025-07-07 15:16
        )

    [879] => Array
        (
            [name] => PTRB
            [code] => 0260
            [rem] => s
            [last_done] => 0.330
            [close] => 0.330
            [lacp] => 0.330
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 50000
            [buy_vol] => 150
            [buy] => 0.315
            [sell] => 0.320
            [sell_vol] => 1,550
            [high] => 0.330
            [low] => 0.325
            [date_update] => 2025-07-07 15:16
        )

    [880] => Array
        (
            [name] => ZANTAT
            [code] => 0301
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.230
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 200
            [buy] => 0.225
            [sell] => 0.235
            [sell_vol] => 50
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:16
        )

    [881] => Array
        (
            [name] => OHM
            [code] => 0357
            [rem] => 
            [last_done] => 0.265
            [close] => 0.265
            [lacp] => 0.265
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 46400
            [buy_vol] => 2,695
            [buy] => 0.260
            [sell] => 0.265
            [sell_vol] => 73
            [high] => 0.265
            [low] => 0.260
            [date_update] => 2025-07-07 15:16
        )

    [882] => Array
        (
            [name] => TRIMODE
            [code] => 0199
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.190
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 137
            [buy] => 0.185
            [sell] => 0.200
            [sell_vol] => 481
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:16
        )

    [883] => Array
        (
            [name] => OFB
            [code] => 0312
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.260
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 100
            [buy] => 0.255
            [sell] => 0.265
            [sell_vol] => 181
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:16
        )

    [884] => Array
        (
            [name] => K1
            [code] => 0111
            [rem] => 
            [last_done] => 0.125
            [close] => 0.125
            [lacp] => 0.125
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 1281600
            [buy_vol] => 15,989
            [buy] => 0.120
            [sell] => 0.125
            [sell_vol] => 8,849
            [high] => 0.130
            [low] => 0.120
            [date_update] => 2025-07-07 15:16
        )

    [885] => Array
        (
            [name] => CEKD
            [code] => 0238
            [rem] => 
            [last_done] => 0.395
            [close] => 0.395
            [lacp] => 0.395
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 1000
            [buy_vol] => 100
            [buy] => 0.375
            [sell] => 0.395
            [sell_vol] => 160
            [high] => 0.395
            [low] => 0.395
            [date_update] => 2025-07-07 15:16
        )

    [886] => Array
        (
            [name] => UCREST
            [code] => 0005
            [rem] => 
            [last_done] => 0.090
            [close] => 0.090
            [lacp] => 0.090
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 1498700
            [buy_vol] => 47,210
            [buy] => 0.085
            [sell] => 0.090
            [sell_vol] => 7,636
            [high] => 0.090
            [low] => 0.085
            [date_update] => 2025-07-07 15:16
        )

    [887] => Array
        (
            [name] => REKATECH
            [code] => 0081
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.045
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 3,000
            [buy] => 0.040
            [sell] => 0.045
            [sell_vol] => 2,350
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:16
        )

    [888] => Array
        (
            [name] => SET
            [code] => 0337
            [rem] => 
            [last_done] => 0.265
            [close] => 0.265
            [lacp] => 0.265
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 1695100
            [buy_vol] => 836
            [buy] => 0.265
            [sell] => 0.270
            [sell_vol] => 5,085
            [high] => 0.270
            [low] => 0.260
            [date_update] => 2025-07-07 15:16
        )

    [889] => Array
        (
            [name] => SERSOL
            [code] => 0055
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.030
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 3,620
            [buy] => 0.025
            [sell] => 0.030
            [sell_vol] => 4,338
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:16
        )

    [890] => Array
        (
            [name] => SPRING
            [code] => 0216
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.195
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 5
            [buy] => 0.190
            [sell] => 0.200
            [sell_vol] => 1,847
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:16
        )

    [891] => Array
        (
            [name] => TEXCYCL
            [code] => 0089
            [rem] => s
            [last_done] => -
            [close] => -
            [lacp] => 0.950
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 354
            [buy] => 0.945
            [sell] => 0.950
            [sell_vol] => 143
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:16
        )

    [892] => Array
        (
            [name] => TFP
            [code] => 0145
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.030
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 1,000
            [buy] => 0.025
            [sell] => 0.030
            [sell_vol] => 7,699
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:16
        )

    [893] => Array
        (
            [name] => TOPVISN
            [code] => 0332
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.215
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 860
            [buy] => 0.210
            [sell] => 0.215
            [sell_vol] => 33
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:16
        )

    [894] => Array
        (
            [name] => JAG
            [code] => 0024
            [rem] => s
            [last_done] => 0.230
            [close] => 0.230
            [lacp] => 0.230
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 2492100
            [buy_vol] => 3,336
            [buy] => 0.230
            [sell] => 0.235
            [sell_vol] => 4,258
            [high] => 0.235
            [low] => 0.225
            [date_update] => 2025-07-07 15:16
        )

    [895] => Array
        (
            [name] => SSF
            [code] => 0287
            [rem] => [c],s
            [last_done] => 0.370
            [close] => 0.370
            [lacp] => 0.370
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 2729000
            [buy_vol] => 12,196
            [buy] => 0.365
            [sell] => 0.370
            [sell_vol] => 3,028
            [high] => 0.370
            [low] => 0.365
            [date_update] => 2025-07-07 15:16
        )

    [896] => Array
        (
            [name] => MLAB
            [code] => 0085
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.065
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 21,085
            [buy] => 0.060
            [sell] => 0.065
            [sell_vol] => 1,389
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:16
        )

    [897] => Array
        (
            [name] => SRIDGE
            [code] => 0129
            [rem] => 
            [last_done] => 0.175
            [close] => 0.175
            [lacp] => 0.175
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 2729600
            [buy_vol] => 6,130
            [buy] => 0.170
            [sell] => 0.175
            [sell_vol] => 9,606
            [high] => 0.175
            [low] => 0.165
            [date_update] => 2025-07-07 15:16
        )

    [898] => Array
        (
            [name] => ASM
            [code] => 0362
            [rem] => 
            [last_done] => 0.165
            [close] => 0.165
            [lacp] => 0.165
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 2889900
            [buy_vol] => 116,783
            [buy] => 0.165
            [sell] => 0.170
            [sell_vol] => 42,481
            [high] => 0.170
            [low] => 0.165
            [date_update] => 2025-07-07 15:16
        )

    [899] => Array
        (
            [name] => AEMULUS
            [code] => 0181
            [rem] => 
            [last_done] => 0.280
            [close] => 0.280
            [lacp] => 0.280
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 2929400
            [buy_vol] => 1,715
            [buy] => 0.280
            [sell] => 0.285
            [sell_vol] => 2,895
            [high] => 0.285
            [low] => 0.275
            [date_update] => 2025-07-07 15:16
        )

    [900] => Array
        (
            [name] => YEWLEE
            [code] => 0248
            [rem] => s
            [last_done] => 0.430
            [close] => 0.430
            [lacp] => 0.430
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 3448900
            [buy_vol] => 1,688
            [buy] => 0.425
            [sell] => 0.430
            [sell_vol] => 494
            [high] => 0.430
            [low] => 0.425
            [date_update] => 2025-07-07 15:16
        )

    [901] => Array
        (
            [name] => VIS
            [code] => 0120
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.205
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 225
            [buy] => 0.195
            [sell] => 0.205
            [sell_vol] => 251
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:16
        )

    [902] => Array
        (
            [name] => VOLCANO
            [code] => 0232
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.555
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 100
            [buy] => 0.525
            [sell] => 0.540
            [sell_vol] => 480
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:16
        )

    [903] => Array
        (
            [name] => VSOLAR
            [code] => 0066
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.035
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 15,500
            [buy] => 0.035
            [sell] => 0.040
            [sell_vol] => 6,915
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:16
        )

    [904] => Array
        (
            [name] => WAJA
            [code] => 0102
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.055
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 166
            [buy] => 0.050
            [sell] => 0.055
            [sell_vol] => 4,624
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:16
        )

    [905] => Array
        (
            [name] => WIDAD
            [code] => 0162
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.020
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 456,512
            [buy] => 0.015
            [sell] => 0.020
            [sell_vol] => 117,706
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:16
        )

    [906] => Array
        (
            [name] => XOXNET
            [code] => 0140
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.015
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 71,770
            [buy] => 0.010
            [sell] => 0.015
            [sell_vol] => 5,126
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:16
        )

    [907] => Array
        (
            [name] => XOXTECH
            [code] => 0017
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.035
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 22,954
            [buy] => 0.030
            [sell] => 0.035
            [sell_vol] => 300
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:16
        )

    [908] => Array
        (
            [name] => SDCG
            [code] => 0321
            [rem] => 
            [last_done] => 0.540
            [close] => 0.540
            [lacp] => 0.540
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 13210200
            [buy_vol] => 1,804
            [buy] => 0.535
            [sell] => 0.540
            [sell_vol] => 600
            [high] => 0.545
            [low] => 0.540
            [date_update] => 2025-07-07 15:16
        )

    [909] => Array
        (
            [name] => MNC
            [code] => 0103
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.085
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 1,450
            [buy] => 0.065
            [sell] => 0.085
            [sell_vol] => 1,314
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:16
        )

    [910] => Array
        (
            [name] => ORGABIO
            [code] => 0252
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.315
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 520
            [buy] => 0.305
            [sell] => 0.310
            [sell_vol] => 2
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:16
        )

    [911] => Array
        (
            [name] => TECHSTORE
            [code] => 0343
            [rem] => 
            [last_done] => 0.195
            [close] => 0.195
            [lacp] => 0.195
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 1137400
            [buy_vol] => 4,072
            [buy] => 0.190
            [sell] => 0.195
            [sell_vol] => 1,424
            [high] => 0.195
            [low] => 0.190
            [date_update] => 2025-07-07 15:16
        )

    [912] => Array
        (
            [name] => ESAFE
            [code] => 0190
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.125
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 200
            [buy] => 0.115
            [sell] => 0.125
            [sell_vol] => 225
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:16
        )

    [913] => Array
        (
            [name] => ELRIDGE
            [code] => 0318
            [rem] => 
            [last_done] => 0.595
            [close] => 0.595
            [lacp] => 0.595
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 456200
            [buy_vol] => 20,830
            [buy] => 0.590
            [sell] => 0.595
            [sell_vol] => 11,616
            [high] => 0.595
            [low] => 0.590
            [date_update] => 2025-07-07 15:16
        )

    [914] => Array
        (
            [name] => OSKVI
            [code] => 0053
            [rem] => 
            [last_done] => 0.515
            [close] => 0.515
            [lacp] => 0.515
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 500
            [buy_vol] => 45
            [buy] => 0.515
            [sell] => 0.590
            [sell_vol] => 1
            [high] => 0.515
            [low] => 0.515
            [date_update] => 2025-07-07 15:16
        )

    [915] => Array
        (
            [name] => AIM
            [code] => 0122
            [rem] => 
            [last_done] => 0.025
            [close] => 0.025
            [lacp] => 0.025
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 400
            [buy_vol] => 26,460
            [buy] => 0.025
            [sell] => 0.030
            [sell_vol] => 599
            [high] => 0.025
            [low] => 0.025
            [date_update] => 2025-07-07 15:16
        )

    [916] => Array
        (
            [name] => PRIVA
            [code] => 0123
            [rem] => 
            [last_done] => 0.075
            [close] => 0.075
            [lacp] => 0.075
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 487000
            [buy_vol] => 22,316
            [buy] => 0.070
            [sell] => 0.080
            [sell_vol] => 11,421
            [high] => 0.075
            [low] => 0.075
            [date_update] => 2025-07-07 15:16
        )

    [917] => Array
        (
            [name] => HKB
            [code] => 0359
            [rem] => 
            [last_done] => 0.140
            [close] => 0.140
            [lacp] => 0.140
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 496100
            [buy_vol] => 56,631
            [buy] => 0.140
            [sell] => 0.145
            [sell_vol] => 24,600
            [high] => 0.145
            [low] => 0.140
            [date_update] => 2025-07-07 15:16
        )

    [918] => Array
        (
            [name] => EVD
            [code] => 0174
            [rem] => 
            [last_done] => 0.060
            [close] => 0.060
            [lacp] => 0.060
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 500000
            [buy_vol] => 650
            [buy] => 0.055
            [sell] => 0.060
            [sell_vol] => 1,202
            [high] => 0.060
            [low] => 0.060
            [date_update] => 2025-07-07 15:16
        )

    [919] => Array
        (
            [name] => SOLUTN
            [code] => 0093
            [rem] => 
            [last_done] => 0.095
            [close] => 0.095
            [lacp] => 0.095
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 524100
            [buy_vol] => 10,020
            [buy] => 0.090
            [sell] => 0.095
            [sell_vol] => 649
            [high] => 0.095
            [low] => 0.090
            [date_update] => 2025-07-07 15:16
        )

    [920] => Array
        (
            [name] => KHB
            [code] => 0322
            [rem] => 
            [last_done] => 0.120
            [close] => 0.120
            [lacp] => 0.120
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 100
            [buy_vol] => 11,820
            [buy] => 0.115
            [sell] => 0.120
            [sell_vol] => 1,784
            [high] => 0.120
            [low] => 0.120
            [date_update] => 2025-07-07 15:16
        )

    [921] => Array
        (
            [name] => TAGHILL
            [code] => 0241
            [rem] => 
            [last_done] => 0.070
            [close] => 0.070
            [lacp] => 0.070
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 603700
            [buy_vol] => 15,004
            [buy] => 0.065
            [sell] => 0.070
            [sell_vol] => 15,476
            [high] => 0.070
            [low] => 0.065
            [date_update] => 2025-07-07 15:16
        )

    [922] => Array
        (
            [name] => ANCOMLB
            [code] => 0048
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.100
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 4,364
            [buy] => 0.095
            [sell] => 0.100
            [sell_vol] => 7,326
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:16
        )

    [923] => Array
        (
            [name] => SAG
            [code] => 0360
            [rem] => 
            [last_done] => 0.710
            [close] => 0.710
            [lacp] => 0.710
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 761100
            [buy_vol] => 9,723
            [buy] => 0.705
            [sell] => 0.710
            [sell_vol] => 3,123
            [high] => 0.710
            [low] => 0.705
            [date_update] => 2025-07-07 15:16
        )

    [924] => Array
        (
            [name] => COSMOS
            [code] => 0261
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.295
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 10
            [buy] => 0.290
            [sell] => 0.295
            [sell_vol] => 1,448
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:16
        )

    [925] => Array
        (
            [name] => RTECH
            [code] => 0342
            [rem] => 
            [last_done] => 0.205
            [close] => 0.205
            [lacp] => 0.205
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 814800
            [buy_vol] => 4,462
            [buy] => 0.200
            [sell] => 0.205
            [sell_vol] => 1,804
            [high] => 0.205
            [low] => 0.200
            [date_update] => 2025-07-07 15:16
        )

    [926] => Array
        (
            [name] => DPIH
            [code] => 0205
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.115
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 800
            [buy] => 0.110
            [sell] => 0.115
            [sell_vol] => 218
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:16
        )

    [927] => Array
        (
            [name] => PLABS
            [code] => 0171
            [rem] => 
            [last_done] => 0.360
            [close] => 0.360
            [lacp] => 0.360
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 843900
            [buy_vol] => 100
            [buy] => 0.355
            [sell] => 0.360
            [sell_vol] => 1,328
            [high] => 0.375
            [low] => 0.350
            [date_update] => 2025-07-07 15:16
        )

    [928] => Array
        (
            [name] => INNITY
            [code] => 0147
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.260
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 1,000
            [buy] => 0.205
            [sell] => 0.250
            [sell_vol] => 150
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:16
        )

    [929] => Array
        (
            [name] => FLEXI
            [code] => 0231
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.160
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 250
            [buy] => 0.150
            [sell] => 0.175
            [sell_vol] => 299
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:16
        )

    [930] => Array
        (
            [name] => MBN
            [code] => 0280
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.110
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 4,000
            [buy] => 0.100
            [sell] => 0.110
            [sell_vol] => 12,127
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:16
        )

    [931] => Array
        (
            [name] => LEFORM
            [code] => 0266
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.155
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 14,828
            [buy] => 0.145
            [sell] => 0.150
            [sell_vol] => 10,000
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:16
        )

    [932] => Array
        (
            [name] => LAMBO
            [code] => 0018
            [rem] => S
            [last_done] => -
            [close] => -
            [lacp] => 0.005
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:16
        )

    [933] => Array
        (
            [name] => LGMS
            [code] => 0249
            [rem] => s
            [last_done] => 0.885
            [close] => 0.885
            [lacp] => 0.890
            [chg] => -0.005
            [per_chg] => -0.56
            [vol] => 36400
            [buy_vol] => 421
            [buy] => 0.885
            [sell] => 0.900
            [sell_vol] => 378
            [high] => 0.900
            [low] => 0.880
            [date_update] => 2025-07-07 15:16
        )

    [934] => Array
        (
            [name] => KOPI
            [code] => 0338
            [rem] => 
            [last_done] => 0.845
            [close] => 0.845
            [lacp] => 0.850
            [chg] => -0.005
            [per_chg] => -0.59
            [vol] => 1030200
            [buy_vol] => 2,833
            [buy] => 0.840
            [sell] => 0.845
            [sell_vol] => 1,496
            [high] => 0.850
            [low] => 0.835
            [date_update] => 2025-07-07 15:16
        )

    [935] => Array
        (
            [name] => KENERGY
            [code] => 0307
            [rem] => 
            [last_done] => 0.720
            [close] => 0.720
            [lacp] => 0.725
            [chg] => -0.005
            [per_chg] => -0.69
            [vol] => 995400
            [buy_vol] => 113
            [buy] => 0.705
            [sell] => 0.720
            [sell_vol] => 1,658
            [high] => 0.720
            [low] => 0.665
            [date_update] => 2025-07-07 15:16
        )

    [936] => Array
        (
            [name] => PEKAT
            [code] => 0233
            [rem] => s
            [last_done] => 1.390
            [close] => 1.390
            [lacp] => 1.400
            [chg] => -0.010
            [per_chg] => -0.71
            [vol] => 444000
            [buy_vol] => 769
            [buy] => 1.390
            [sell] => 1.400
            [sell_vol] => 223
            [high] => 1.410
            [low] => 1.370
            [date_update] => 2025-07-07 15:16
        )

    [937] => Array
        (
            [name] => NORTHERN
            [code] => 0340
            [rem] => 
            [last_done] => 0.660
            [close] => 0.660
            [lacp] => 0.665
            [chg] => -0.005
            [per_chg] => -0.75
            [vol] => 137900
            [buy_vol] => 50
            [buy] => 0.660
            [sell] => 0.665
            [sell_vol] => 100
            [high] => 0.670
            [low] => 0.650
            [date_update] => 2025-07-07 15:16
        )

    [938] => Array
        (
            [name] => MMAG
            [code] => 0034
            [rem] => s
            [last_done] => 0.635
            [close] => 0.635
            [lacp] => 0.640
            [chg] => -0.005
            [per_chg] => -0.78
            [vol] => 223800
            [buy_vol] => 116
            [buy] => 0.635
            [sell] => 0.640
            [sell_vol] => 1,039
            [high] => 0.640
            [low] => 0.635
            [date_update] => 2025-07-07 15:16
        )

    [939] => Array
        (
            [name] => KJTS
            [code] => 0293
            [rem] => s
            [last_done] => 1.170
            [close] => 1.170
            [lacp] => 1.180
            [chg] => -0.010
            [per_chg] => -0.85
            [vol] => 613300
            [buy_vol] => 56
            [buy] => 1.170
            [sell] => 1.180
            [sell_vol] => 470
            [high] => 1.180
            [low] => 1.140
            [date_update] => 2025-07-07 15:16
        )

    [940] => Array
        (
            [name] => MTEC
            [code] => 0295
            [rem] => 
            [last_done] => 1.050
            [close] => 1.050
            [lacp] => 1.060
            [chg] => -0.010
            [per_chg] => -0.94
            [vol] => 34500
            [buy_vol] => 67
            [buy] => 1.050
            [sell] => 1.060
            [sell_vol] => 28
            [high] => 1.070
            [low] => 1.050
            [date_update] => 2025-07-07 15:16
        )

    [941] => Array
        (
            [name] => AGX
            [code] => 0299
            [rem] => s
            [last_done] => 0.520
            [close] => 0.520
            [lacp] => 0.525
            [chg] => -0.005
            [per_chg] => -0.95
            [vol] => 91700
            [buy_vol] => 1,001
            [buy] => 0.520
            [sell] => 0.525
            [sell_vol] => 251
            [high] => 0.525
            [low] => 0.520
            [date_update] => 2025-07-07 15:16
        )

    [942] => Array
        (
            [name] => SUNVIEW
            [code] => 0262
            [rem] => s
            [last_done] => 0.400
            [close] => 0.400
            [lacp] => 0.405
            [chg] => -0.005
            [per_chg] => -1.23
            [vol] => 7614200
            [buy_vol] => 4,680
            [buy] => 0.400
            [sell] => 0.405
            [sell_vol] => 470
            [high] => 0.410
            [low] => 0.400
            [date_update] => 2025-07-07 15:16
        )

    [943] => Array
        (
            [name] => CLOUDPT
            [code] => 0277
            [rem] => s
            [last_done] => 0.735
            [close] => 0.735
            [lacp] => 0.745
            [chg] => -0.010
            [per_chg] => -1.34
            [vol] => 1770700
            [buy_vol] => 84
            [buy] => 0.730
            [sell] => 0.735
            [sell_vol] => 621
            [high] => 0.735
            [low] => 0.720
            [date_update] => 2025-07-07 15:16
        )

    [944] => Array
        (
            [name] => INFOM
            [code] => 0265
            [rem] => s
            [last_done] => 0.730
            [close] => 0.730
            [lacp] => 0.740
            [chg] => -0.010
            [per_chg] => -1.35
            [vol] => 143300
            [buy_vol] => 760
            [buy] => 0.730
            [sell] => 0.735
            [sell_vol] => 165
            [high] => 0.745
            [low] => 0.730
            [date_update] => 2025-07-07 15:16
        )

    [945] => Array
        (
            [name] => HPPHB
            [code] => 0228
            [rem] => 
            [last_done] => 0.345
            [close] => 0.345
            [lacp] => 0.350
            [chg] => -0.005
            [per_chg] => -1.43
            [vol] => 26000
            [buy_vol] => 287
            [buy] => 0.335
            [sell] => 0.340
            [sell_vol] => 100
            [high] => 0.345
            [low] => 0.330
            [date_update] => 2025-07-07 15:16
        )

    [946] => Array
        (
            [name] => MTAG
            [code] => 0213
            [rem] => [c],s
            [last_done] => 0.340
            [close] => 0.340
            [lacp] => 0.345
            [chg] => -0.005
            [per_chg] => -1.45
            [vol] => 288300
            [buy_vol] => 321
            [buy] => 0.340
            [sell] => 0.345
            [sell_vol] => 1,171
            [high] => 0.345
            [low] => 0.340
            [date_update] => 2025-07-07 15:16
        )

    [947] => Array
        (
            [name] => WENTEL
            [code] => 0298
            [rem] => s
            [last_done] => 0.305
            [close] => 0.305
            [lacp] => 0.310
            [chg] => -0.005
            [per_chg] => -1.61
            [vol] => 929300
            [buy_vol] => 2,855
            [buy] => 0.305
            [sell] => 0.310
            [sell_vol] => 10,778
            [high] => 0.310
            [low] => 0.300
            [date_update] => 2025-07-07 15:16
        )

    [948] => Array
        (
            [name] => EMCC
            [code] => 0286
            [rem] => s
            [last_done] => 0.300
            [close] => 0.300
            [lacp] => 0.305
            [chg] => -0.005
            [per_chg] => -1.64
            [vol] => 93300
            [buy_vol] => 1,309
            [buy] => 0.300
            [sell] => 0.305
            [sell_vol] => 943
            [high] => 0.305
            [low] => 0.300
            [date_update] => 2025-07-07 15:16
        )

    [949] => Array
        (
            [name] => PLYTEC
            [code] => 0289
            [rem] => 
            [last_done] => 0.295
            [close] => 0.295
            [lacp] => 0.300
            [chg] => -0.005
            [per_chg] => -1.67
            [vol] => 28500
            [buy_vol] => 1,350
            [buy] => 0.285
            [sell] => 0.295
            [sell_vol] => 260
            [high] => 0.300
            [low] => 0.285
            [date_update] => 2025-07-07 15:16
        )

    [950] => Array
        (
            [name] => IFCAMSC
            [code] => 0023
            [rem] => s
            [last_done] => 0.295
            [close] => 0.295
            [lacp] => 0.300
            [chg] => -0.005
            [per_chg] => -1.67
            [vol] => 1564700
            [buy_vol] => 1,089
            [buy] => 0.295
            [sell] => 0.300
            [sell_vol] => 2,196
            [high] => 0.300
            [low] => 0.290
            [date_update] => 2025-07-07 15:16
        )

    [951] => Array
        (
            [name] => RAMSSOL
            [code] => 0236
            [rem] => s
            [last_done] => 0.885
            [close] => 0.885
            [lacp] => 0.900
            [chg] => -0.015
            [per_chg] => -1.67
            [vol] => 184200
            [buy_vol] => 925
            [buy] => 0.885
            [sell] => 0.890
            [sell_vol] => 787
            [high] => 0.895
            [low] => 0.885
            [date_update] => 2025-07-07 15:16
        )

    [952] => Array
        (
            [name] => GOHUB
            [code] => 0311
            [rem] => 
            [last_done] => 0.850
            [close] => 0.850
            [lacp] => 0.865
            [chg] => -0.015
            [per_chg] => -1.73
            [vol] => 135600
            [buy_vol] => 16
            [buy] => 0.850
            [sell] => 0.855
            [sell_vol] => 14
            [high] => 0.885
            [low] => 0.845
            [date_update] => 2025-07-07 15:16
        )

    [953] => Array
        (
            [name] => ALPHA
            [code] => 0303
            [rem] => s
            [last_done] => 0.270
            [close] => 0.270
            [lacp] => 0.275
            [chg] => -0.005
            [per_chg] => -1.82
            [vol] => 76400
            [buy_vol] => 7,732
            [buy] => 0.270
            [sell] => 0.275
            [sell_vol] => 10,956
            [high] => 0.275
            [low] => 0.270
            [date_update] => 2025-07-07 15:16
        )

    [954] => Array
        (
            [name] => RGTECH
            [code] => 0202
            [rem] => 
            [last_done] => 0.270
            [close] => 0.270
            [lacp] => 0.275
            [chg] => -0.005
            [per_chg] => -1.82
            [vol] => 35000
            [buy_vol] => 50
            [buy] => 0.270
            [sell] => 0.280
            [sell_vol] => 60
            [high] => 0.270
            [low] => 0.270
            [date_update] => 2025-07-07 15:16
        )

    [955] => Array
        (
            [name] => BTECH
            [code] => 0011
            [rem] => 
            [last_done] => 0.260
            [close] => 0.260
            [lacp] => 0.265
            [chg] => -0.005
            [per_chg] => -1.89
            [vol] => 24100
            [buy_vol] => 1,832
            [buy] => 0.260
            [sell] => 0.265
            [sell_vol] => 700
            [high] => 0.270
            [low] => 0.260
            [date_update] => 2025-07-07 15:16
        )

    [956] => Array
        (
            [name] => CATCHA
            [code] => 0173
            [rem] => 
            [last_done] => 0.260
            [close] => 0.260
            [lacp] => 0.265
            [chg] => -0.005
            [per_chg] => -1.89
            [vol] => 110000
            [buy_vol] => 3,660
            [buy] => 0.260
            [sell] => 0.265
            [sell_vol] => 1,000
            [high] => 0.265
            [low] => 0.260
            [date_update] => 2025-07-07 15:16
        )

    [957] => Array
        (
            [name] => ADB
            [code] => 0276
            [rem] => s
            [last_done] => 1.020
            [close] => 1.020
            [lacp] => 1.040
            [chg] => -0.020
            [per_chg] => -1.92
            [vol] => 451000
            [buy_vol] => 2,052
            [buy] => 1.010
            [sell] => 1.020
            [sell_vol] => 170
            [high] => 1.040
            [low] => 1.010
            [date_update] => 2025-07-07 15:16
        )

    [958] => Array
        (
            [name] => EPB
            [code] => 0317
            [rem] => 
            [last_done] => 0.505
            [close] => 0.505
            [lacp] => 0.515
            [chg] => -0.010
            [per_chg] => -1.94
            [vol] => 2000
            [buy_vol] => 500
            [buy] => 0.490
            [sell] => 0.505
            [sell_vol] => 72
            [high] => 0.505
            [low] => 0.505
            [date_update] => 2025-07-07 15:16
        )

    [959] => Array
        (
            [name] => WESTRVR
            [code] => 0353
            [rem] => 
            [last_done] => 0.240
            [close] => 0.240
            [lacp] => 0.245
            [chg] => -0.005
            [per_chg] => -2.04
            [vol] => 1103100
            [buy_vol] => 1,026
            [buy] => 0.240
            [sell] => 0.245
            [sell_vol] => 2,355
            [high] => 0.245
            [low] => 0.230
            [date_update] => 2025-07-07 15:16
        )

    [960] => Array
        (
            [name] => CHB
            [code] => 0291
            [rem] => s
            [last_done] => 0.930
            [close] => 0.930
            [lacp] => 0.950
            [chg] => -0.020
            [per_chg] => -2.11
            [vol] => 268100
            [buy_vol] => 330
            [buy] => 0.925
            [sell] => 0.930
            [sell_vol] => 100
            [high] => 0.950
            [low] => 0.920
            [date_update] => 2025-07-07 15:16
        )

    [961] => Array
        (
            [name] => KRONO
            [code] => 0176
            [rem] => s
            [last_done] => 0.230
            [close] => 0.230
            [lacp] => 0.235
            [chg] => -0.005
            [per_chg] => -2.13
            [vol] => 162000
            [buy_vol] => 2,149
            [buy] => 0.225
            [sell] => 0.230
            [sell_vol] => 750
            [high] => 0.230
            [low] => 0.230
            [date_update] => 2025-07-07 15:16
        )

    [962] => Array
        (
            [name] => CENGILD
            [code] => 0243
            [rem] => s
            [last_done] => 0.225
            [close] => 0.225
            [lacp] => 0.230
            [chg] => -0.005
            [per_chg] => -2.17
            [vol] => 222000
            [buy_vol] => 5,132
            [buy] => 0.225
            [sell] => 0.230
            [sell_vol] => 2,385
            [high] => 0.230
            [low] => 0.225
            [date_update] => 2025-07-07 15:16
        )

    [963] => Array
        (
            [name] => DENGKIL
            [code] => 0347
            [rem] => 
            [last_done] => 0.225
            [close] => 0.225
            [lacp] => 0.230
            [chg] => -0.005
            [per_chg] => -2.17
            [vol] => 56300
            [buy_vol] => 2,713
            [buy] => 0.225
            [sell] => 0.230
            [sell_vol] => 1,310
            [high] => 0.225
            [low] => 0.225
            [date_update] => 2025-07-07 15:16
        )

    [964] => Array
        (
            [name] => SFPTECH
            [code] => 0251
            [rem] => s
            [last_done] => 0.210
            [close] => 0.210
            [lacp] => 0.215
            [chg] => -0.005
            [per_chg] => -2.33
            [vol] => 4250400
            [buy_vol] => 1,437
            [buy] => 0.210
            [sell] => 0.215
            [sell_vol] => 14,663
            [high] => 0.215
            [low] => 0.205
            [date_update] => 2025-07-07 15:16
        )

    [965] => Array
        (
            [name] => PMIBHD
            [code] => 0361
            [rem] => 
            [last_done] => 0.210
            [close] => 0.210
            [lacp] => 0.215
            [chg] => -0.005
            [per_chg] => -2.33
            [vol] => 172200
            [buy_vol] => 1,410
            [buy] => 0.210
            [sell] => 0.215
            [sell_vol] => 1,572
            [high] => 0.220
            [low] => 0.210
            [date_update] => 2025-07-07 15:16
        )

    [966] => Array
        (
            [name] => OPPSTAR
            [code] => 0275
            [rem] => s
            [last_done] => 0.410
            [close] => 0.410
            [lacp] => 0.420
            [chg] => -0.010
            [per_chg] => -2.38
            [vol] => 941600
            [buy_vol] => 3,166
            [buy] => 0.405
            [sell] => 0.410
            [sell_vol] => 1,833
            [high] => 0.410
            [low] => 0.400
            [date_update] => 2025-07-07 15:16
        )

    [967] => Array
        (
            [name] => FPHB
            [code] => 0304
            [rem] => 
            [last_done] => 0.405
            [close] => 0.405
            [lacp] => 0.415
            [chg] => -0.010
            [per_chg] => -2.41
            [vol] => 17300
            [buy_vol] => 218
            [buy] => 0.405
            [sell] => 0.415
            [sell_vol] => 157
            [high] => 0.410
            [low] => 0.405
            [date_update] => 2025-07-07 15:16
        )

    [968] => Array
        (
            [name] => AUMAS
            [code] => 0098
            [rem] => s
            [last_done] => 0.600
            [close] => 0.600
            [lacp] => 0.615
            [chg] => -0.015
            [per_chg] => -2.44
            [vol] => 984200
            [buy_vol] => 1,615
            [buy] => 0.600
            [sell] => 0.605
            [sell_vol] => 1,175
            [high] => 0.615
            [low] => 0.595
            [date_update] => 2025-07-07 15:16
        )

    [969] => Array
        (
            [name] => ACO
            [code] => 0218
            [rem] => [c]
            [last_done] => 0.200
            [close] => 0.200
            [lacp] => 0.205
            [chg] => -0.005
            [per_chg] => -2.44
            [vol] => 1300
            [buy_vol] => 4,101
            [buy] => 0.195
            [sell] => 0.200
            [sell_vol] => 487
            [high] => 0.200
            [low] => 0.200
            [date_update] => 2025-07-07 15:16
        )

    [970] => Array
        (
            [name] => METRO
            [code] => 0329
            [rem] => 
            [last_done] => 0.195
            [close] => 0.195
            [lacp] => 0.200
            [chg] => -0.005
            [per_chg] => -2.50
            [vol] => 145600
            [buy_vol] => 6,919
            [buy] => 0.195
            [sell] => 0.205
            [sell_vol] => 1,713
            [high] => 0.200
            [low] => 0.195
            [date_update] => 2025-07-07 15:16
        )

    [971] => Array
        (
            [name] => SORENTO
            [code] => 0326
            [rem] => 
            [last_done] => 0.385
            [close] => 0.385
            [lacp] => 0.395
            [chg] => -0.010
            [per_chg] => -2.53
            [vol] => 10000
            [buy_vol] => 200
            [buy] => 0.385
            [sell] => 0.395
            [sell_vol] => 540
            [high] => 0.385
            [low] => 0.385
            [date_update] => 2025-07-07 15:16
        )

    [972] => Array
        (
            [name] => CREST
            [code] => 0323
            [rem] => 
            [last_done] => 0.190
            [close] => 0.190
            [lacp] => 0.195
            [chg] => -0.005
            [per_chg] => -2.56
            [vol] => 466800
            [buy_vol] => 2,992
            [buy] => 0.185
            [sell] => 0.190
            [sell_vol] => 1,336
            [high] => 0.190
            [low] => 0.180
            [date_update] => 2025-07-07 15:16
        )

    [973] => Array
        (
            [name] => SUMI
            [code] => 0349
            [rem] => 
            [last_done] => 0.180
            [close] => 0.180
            [lacp] => 0.185
            [chg] => -0.005
            [per_chg] => -2.70
            [vol] => 5468900
            [buy_vol] => 49,504
            [buy] => 0.175
            [sell] => 0.180
            [sell_vol] => 4,481
            [high] => 0.185
            [low] => 0.180
            [date_update] => 2025-07-07 15:16
        )

    [974] => Array
        (
            [name] => SYSTECH
            [code] => 0050
            [rem] => 
            [last_done] => 0.180
            [close] => 0.180
            [lacp] => 0.185
            [chg] => -0.005
            [per_chg] => -2.70
            [vol] => 1396100
            [buy_vol] => 1,010
            [buy] => 0.180
            [sell] => 0.185
            [sell_vol] => 9,403
            [high] => 0.180
            [low] => 0.180
            [date_update] => 2025-07-07 15:16
        )

    [975] => Array
        (
            [name] => NESTCON
            [code] => 0235
            [rem] => s
            [last_done] => 0.350
            [close] => 0.350
            [lacp] => 0.360
            [chg] => -0.010
            [per_chg] => -2.78
            [vol] => 171300
            [buy_vol] => 222
            [buy] => 0.340
            [sell] => 0.355
            [sell_vol] => 202
            [high] => 0.350
            [low] => 0.350
            [date_update] => 2025-07-07 15:16
        )

    [976] => Array
        (
            [name] => NE
            [code] => 0325
            [rem] => 
            [last_done] => 0.520
            [close] => 0.520
            [lacp] => 0.535
            [chg] => -0.015
            [per_chg] => -2.80
            [vol] => 1034900
            [buy_vol] => 1,300
            [buy] => 0.515
            [sell] => 0.525
            [sell_vol] => 100
            [high] => 0.545
            [low] => 0.515
            [date_update] => 2025-07-07 15:16
        )

    [977] => Array
        (
            [name] => PWRWELL
            [code] => 0217
            [rem] => s
            [last_done] => 0.515
            [close] => 0.515
            [lacp] => 0.530
            [chg] => -0.015
            [per_chg] => -2.83
            [vol] => 11519500
            [buy_vol] => 3,088
            [buy] => 0.510
            [sell] => 0.520
            [sell_vol] => 6,831
            [high] => 0.525
            [low] => 0.490
            [date_update] => 2025-07-07 15:16
        )

    [978] => Array
        (
            [name] => ICTZONE
            [code] => 0358
            [rem] => 
            [last_done] => 0.165
            [close] => 0.165
            [lacp] => 0.170
            [chg] => -0.005
            [per_chg] => -2.94
            [vol] => 61200
            [buy_vol] => 12,135
            [buy] => 0.165
            [sell] => 0.170
            [sell_vol] => 6,329
            [high] => 0.170
            [low] => 0.165
            [date_update] => 2025-07-07 15:16
        )

    [979] => Array
        (
            [name] => AGMO
            [code] => 0258
            [rem] => 
            [last_done] => 0.490
            [close] => 0.490
            [lacp] => 0.505
            [chg] => -0.015
            [per_chg] => -2.97
            [vol] => 2391900
            [buy_vol] => 1,388
            [buy] => 0.485
            [sell] => 0.490
            [sell_vol] => 1,415
            [high] => 0.495
            [low] => 0.485
            [date_update] => 2025-07-07 15:16
        )

    [980] => Array
        (
            [name] => SSB8
            [code] => 0045
            [rem] => s
            [last_done] => 0.475
            [close] => 0.475
            [lacp] => 0.490
            [chg] => -0.015
            [per_chg] => -3.06
            [vol] => 800600
            [buy_vol] => 1,282
            [buy] => 0.470
            [sell] => 0.475
            [sell_vol] => 512
            [high] => 0.480
            [low] => 0.440
            [date_update] => 2025-07-07 15:16
        )

    [981] => Array
        (
            [name] => VANZO
            [code] => 0333
            [rem] => 
            [last_done] => 0.155
            [close] => 0.155
            [lacp] => 0.160
            [chg] => -0.005
            [per_chg] => -3.13
            [vol] => 55500
            [buy_vol] => 6,540
            [buy] => 0.155
            [sell] => 0.160
            [sell_vol] => 940
            [high] => 0.160
            [low] => 0.155
            [date_update] => 2025-07-07 15:16
        )

    [982] => Array
        (
            [name] => CABNET
            [code] => 0191
            [rem] => 
            [last_done] => 0.300
            [close] => 0.300
            [lacp] => 0.310
            [chg] => -0.010
            [per_chg] => -3.23
            [vol] => 47700
            [buy_vol] => 83
            [buy] => 0.300
            [sell] => 0.310
            [sell_vol] => 460
            [high] => 0.310
            [low] => 0.300
            [date_update] => 2025-07-07 15:16
        )

    [983] => Array
        (
            [name] => SCB
            [code] => 0316
            [rem] => 
            [last_done] => 0.145
            [close] => 0.145
            [lacp] => 0.150
            [chg] => -0.005
            [per_chg] => -3.33
            [vol] => 30100
            [buy_vol] => 199
            [buy] => 0.145
            [sell] => 0.150
            [sell_vol] => 745
            [high] => 0.145
            [low] => 0.145
            [date_update] => 2025-07-07 15:16
        )

    [984] => Array
        (
            [name] => ECA
            [code] => 0267
            [rem] => 
            [last_done] => 0.145
            [close] => 0.145
            [lacp] => 0.150
            [chg] => -0.005
            [per_chg] => -3.33
            [vol] => 235000
            [buy_vol] => 6,036
            [buy] => 0.145
            [sell] => 0.150
            [sell_vol] => 5,259
            [high] => 0.145
            [low] => 0.145
            [date_update] => 2025-07-07 15:16
        )

    [985] => Array
        (
            [name] => MSB
            [code] => 0350
            [rem] => 
            [last_done] => 0.140
            [close] => 0.140
            [lacp] => 0.145
            [chg] => -0.005
            [per_chg] => -3.45
            [vol] => 608800
            [buy_vol] => 18,742
            [buy] => 0.140
            [sell] => 0.145
            [sell_vol] => 2,422
            [high] => 0.145
            [low] => 0.140
            [date_update] => 2025-07-07 15:16
        )

    [986] => Array
        (
            [name] => ASIAPLY
            [code] => 0105
            [rem] => 
            [last_done] => 0.140
            [close] => 0.140
            [lacp] => 0.145
            [chg] => -0.005
            [per_chg] => -3.45
            [vol] => 1706800
            [buy_vol] => 13,225
            [buy] => 0.140
            [sell] => 0.145
            [sell_vol] => 5,695
            [high] => 0.150
            [low] => 0.140
            [date_update] => 2025-07-07 15:16
        )

    [987] => Array
        (
            [name] => MCLEAN
            [code] => 0167
            [rem] => 
            [last_done] => 0.270
            [close] => 0.270
            [lacp] => 0.280
            [chg] => -0.010
            [per_chg] => -3.57
            [vol] => 1230000
            [buy_vol] => 9,277
            [buy] => 0.265
            [sell] => 0.270
            [sell_vol] => 1,017
            [high] => 0.275
            [low] => 0.265
            [date_update] => 2025-07-07 15:16
        )

    [988] => Array
        (
            [name] => EFRAME
            [code] => 0227
            [rem] => s
            [last_done] => 0.395
            [close] => 0.395
            [lacp] => 0.410
            [chg] => -0.015
            [per_chg] => -3.66
            [vol] => 484700
            [buy_vol] => 1,970
            [buy] => 0.395
            [sell] => 0.400
            [sell_vol] => 378
            [high] => 0.410
            [low] => 0.390
            [date_update] => 2025-07-07 15:16
        )

    [989] => Array
        (
            [name] => HEXCAP
            [code] => 0035
            [rem] => 
            [last_done] => 0.250
            [close] => 0.250
            [lacp] => 0.260
            [chg] => -0.010
            [per_chg] => -3.85
            [vol] => 223100
            [buy_vol] => 7,268
            [buy] => 0.250
            [sell] => 0.255
            [sell_vol] => 1,285
            [high] => 0.260
            [low] => 0.250
            [date_update] => 2025-07-07 15:16
        )

    [990] => Array
        (
            [name] => IRIS
            [code] => 0010
            [rem] => s
            [last_done] => 0.250
            [close] => 0.250
            [lacp] => 0.260
            [chg] => -0.010
            [per_chg] => -3.85
            [vol] => 896100
            [buy_vol] => 276
            [buy] => 0.250
            [sell] => 0.255
            [sell_vol] => 220
            [high] => 0.260
            [low] => 0.250
            [date_update] => 2025-07-07 15:16
        )

    [991] => Array
        (
            [name] => YBS
            [code] => 0025
            [rem] => 
            [last_done] => 0.245
            [close] => 0.245
            [lacp] => 0.255
            [chg] => -0.010
            [per_chg] => -3.92
            [vol] => 374200
            [buy_vol] => 402
            [buy] => 0.245
            [sell] => 0.250
            [sell_vol] => 1,006
            [high] => 0.250
            [low] => 0.245
            [date_update] => 2025-07-07 15:16
        )

    [992] => Array
        (
            [name] => SUPREME
            [code] => 0330
            [rem] => 
            [last_done] => 0.240
            [close] => 0.240
            [lacp] => 0.250
            [chg] => -0.010
            [per_chg] => -4.00
            [vol] => 52600
            [buy_vol] => 570
            [buy] => 0.240
            [sell] => 0.245
            [sell_vol] => 646
            [high] => 0.245
            [low] => 0.240
            [date_update] => 2025-07-07 15:16
        )

    [993] => Array
        (
            [name] => 3REN
            [code] => 0328
            [rem] => 
            [last_done] => 0.240
            [close] => 0.240
            [lacp] => 0.250
            [chg] => -0.010
            [per_chg] => -4.00
            [vol] => 867900
            [buy_vol] => 4,290
            [buy] => 0.240
            [sell] => 0.245
            [sell_vol] => 1,174
            [high] => 0.245
            [low] => 0.240
            [date_update] => 2025-07-07 15:16
        )

    [994] => Array
        (
            [name] => FIBRO
            [code] => 0355
            [rem] => 
            [last_done] => 0.600
            [close] => 0.600
            [lacp] => 0.625
            [chg] => -0.025
            [per_chg] => -4.00
            [vol] => 1247000
            [buy_vol] => 115
            [buy] => 0.600
            [sell] => 0.610
            [sell_vol] => 573
            [high] => 0.610
            [low] => 0.595
            [date_update] => 2025-07-07 15:16
        )

    [995] => Array
        (
            [name] => CBHB
            [code] => 0339
            [rem] => 
            [last_done] => 0.235
            [close] => 0.235
            [lacp] => 0.245
            [chg] => -0.010
            [per_chg] => -4.08
            [vol] => 1137400
            [buy_vol] => 3,516
            [buy] => 0.230
            [sell] => 0.235
            [sell_vol] => 2,775
            [high] => 0.245
            [low] => 0.235
            [date_update] => 2025-07-07 15:16
        )

    [996] => Array
        (
            [name] => KGROUP
            [code] => 0036
            [rem] => 
            [last_done] => 0.115
            [close] => 0.115
            [lacp] => 0.120
            [chg] => -0.005
            [per_chg] => -4.17
            [vol] => 194900
            [buy_vol] => 346
            [buy] => 0.115
            [sell] => 0.120
            [sell_vol] => 2,564
            [high] => 0.120
            [low] => 0.110
            [date_update] => 2025-07-07 15:16
        )

    [997] => Array
        (
            [name] => VTC
            [code] => 0319
            [rem] => 
            [last_done] => 0.230
            [close] => 0.230
            [lacp] => 0.240
            [chg] => -0.010
            [per_chg] => -4.17
            [vol] => 284400
            [buy_vol] => 3,399
            [buy] => 0.230
            [sell] => 0.235
            [sell_vol] => 318
            [high] => 0.240
            [low] => 0.230
            [date_update] => 2025-07-07 15:16
        )

    [998] => Array
        (
            [name] => TTVHB
            [code] => 0272
            [rem] => s
            [last_done] => 0.565
            [close] => 0.565
            [lacp] => 0.590
            [chg] => -0.025
            [per_chg] => -4.24
            [vol] => 896100
            [buy_vol] => 708
            [buy] => 0.565
            [sell] => 0.570
            [sell_vol] => 766
            [high] => 0.575
            [low] => 0.560
            [date_update] => 2025-07-07 15:16
        )

    [999] => Array
        (
            [name] => UUE
            [code] => 0310
            [rem] => 
            [last_done] => 0.790
            [close] => 0.790
            [lacp] => 0.825
            [chg] => -0.035
            [per_chg] => -4.24
            [vol] => 2026700
            [buy_vol] => 2,528
            [buy] => 0.785
            [sell] => 0.790
            [sell_vol] => 1,045
            [high] => 0.810
            [low] => 0.750
            [date_update] => 2025-07-07 15:16
        )

    [1000] => Array
        (
            [name] => HEGROUP
            [code] => 0296
            [rem] => [x]
            [last_done] => 0.335
            [close] => 0.335
            [lacp] => 0.350
            [chg] => -0.015
            [per_chg] => -4.29
            [vol] => 4505400
            [buy_vol] => 3,216
            [buy] => 0.330
            [sell] => 0.335
            [sell_vol] => 91
            [high] => 0.340
            [low] => 0.315
            [date_update] => 2025-07-07 15:16
        )

    [1001] => Array
        (
            [name] => KUCINGKO
            [code] => 0315
            [rem] => 
            [last_done] => 0.110
            [close] => 0.110
            [lacp] => 0.115
            [chg] => -0.005
            [per_chg] => -4.35
            [vol] => 15000
            [buy_vol] => 4,313
            [buy] => 0.105
            [sell] => 0.110
            [sell_vol] => 1,586
            [high] => 0.110
            [low] => 0.110
            [date_update] => 2025-07-07 15:16
        )

    [1002] => Array
        (
            [name] => COLFORM
            [code] => 0341
            [rem] => 
            [last_done] => 0.315
            [close] => 0.315
            [lacp] => 0.330
            [chg] => -0.015
            [per_chg] => -4.55
            [vol] => 10200
            [buy_vol] => 98
            [buy] => 0.315
            [sell] => 0.325
            [sell_vol] => 98
            [high] => 0.315
            [low] => 0.310
            [date_update] => 2025-07-07 15:16
        )

    [1003] => Array
        (
            [name] => MINOX
            [code] => 0288
            [rem] => 
            [last_done] => 0.210
            [close] => 0.210
            [lacp] => 0.220
            [chg] => -0.010
            [per_chg] => -4.55
            [vol] => 146200
            [buy_vol] => 4,094
            [buy] => 0.210
            [sell] => 0.215
            [sell_vol] => 1,613
            [high] => 0.215
            [low] => 0.210
            [date_update] => 2025-07-07 15:16
        )

    [1004] => Array
        (
            [name] => GOCEAN
            [code] => 0074
            [rem] => 
            [last_done] => 0.100
            [close] => 0.100
            [lacp] => 0.105
            [chg] => -0.005
            [per_chg] => -4.76
            [vol] => 1576200
            [buy_vol] => 1,034
            [buy] => 0.100
            [sell] => 0.105
            [sell_vol] => 15,343
            [high] => 0.105
            [low] => 0.095
            [date_update] => 2025-07-07 15:16
        )

    [1005] => Array
        (
            [name] => JTGROUP
            [code] => 0292
            [rem] => 
            [last_done] => 0.385
            [close] => 0.385
            [lacp] => 0.405
            [chg] => -0.020
            [per_chg] => -4.94
            [vol] => 4880300
            [buy_vol] => 3,819
            [buy] => 0.380
            [sell] => 0.385
            [sell_vol] => 955
            [high] => 0.405
            [low] => 0.355
            [date_update] => 2025-07-07 15:16
        )

    [1006] => Array
        (
            [name] => AIMFLEX
            [code] => 0209
            [rem] => 
            [last_done] => 0.095
            [close] => 0.095
            [lacp] => 0.100
            [chg] => -0.005
            [per_chg] => -5.00
            [vol] => 2538000
            [buy_vol] => 11,360
            [buy] => 0.095
            [sell] => 0.100
            [sell_vol] => 21,568
            [high] => 0.100
            [low] => 0.090
            [date_update] => 2025-07-07 15:16
        )

    [1007] => Array
        (
            [name] => CORAZA
            [code] => 0240
            [rem] => s
            [last_done] => 0.470
            [close] => 0.470
            [lacp] => 0.495
            [chg] => -0.025
            [per_chg] => -5.05
            [vol] => 2259800
            [buy_vol] => 1,796
            [buy] => 0.465
            [sell] => 0.470
            [sell_vol] => 420
            [high] => 0.480
            [low] => 0.465
            [date_update] => 2025-07-07 15:16
        )

    [1008] => Array
        (
            [name] => HHRG
            [code] => 0175
            [rem] => 
            [last_done] => 0.090
            [close] => 0.090
            [lacp] => 0.095
            [chg] => -0.005
            [per_chg] => -5.26
            [vol] => 526500
            [buy_vol] => 12,658
            [buy] => 0.090
            [sell] => 0.095
            [sell_vol] => 7,599
            [high] => 0.100
            [low] => 0.090
            [date_update] => 2025-07-07 15:16
        )

    [1009] => Array
        (
            [name] => SCOPE
            [code] => 0028
            [rem] => 
            [last_done] => 0.085
            [close] => 0.085
            [lacp] => 0.090
            [chg] => -0.005
            [per_chg] => -5.56
            [vol] => 106800
            [buy_vol] => 19,836
            [buy] => 0.085
            [sell] => 0.090
            [sell_vol] => 5,379
            [high] => 0.090
            [low] => 0.085
            [date_update] => 2025-07-07 15:16
        )

    [1010] => Array
        (
            [name] => MPAY
            [code] => 0156
            [rem] => 
            [last_done] => 0.080
            [close] => 0.080
            [lacp] => 0.085
            [chg] => -0.005
            [per_chg] => -5.88
            [vol] => 5500
            [buy_vol] => 13,000
            [buy] => 0.080
            [sell] => 0.085
            [sell_vol] => 5,696
            [high] => 0.080
            [low] => 0.080
            [date_update] => 2025-07-07 15:16
        )

    [1011] => Array
        (
            [name] => DAY3
            [code] => 0281
            [rem] => 
            [last_done] => 0.160
            [close] => 0.160
            [lacp] => 0.170
            [chg] => -0.010
            [per_chg] => -5.88
            [vol] => 79100
            [buy_vol] => 517
            [buy] => 0.160
            [sell] => 0.165
            [sell_vol] => 7
            [high] => 0.165
            [low] => 0.160
            [date_update] => 2025-07-07 15:16
        )

    [1012] => Array
        (
            [name] => FINTEC
            [code] => 0150
            [rem] => 
            [last_done] => 0.080
            [close] => 0.080
            [lacp] => 0.085
            [chg] => -0.005
            [per_chg] => -5.88
            [vol] => 223600
            [buy_vol] => 4,650
            [buy] => 0.080
            [sell] => 0.085
            [sell_vol] => 2,446
            [high] => 0.080
            [low] => 0.080
            [date_update] => 2025-07-07 15:16
        )

    [1013] => Array
        (
            [name] => MNHLDG
            [code] => 0245
            [rem] => s
            [last_done] => 1.410
            [close] => 1.410
            [lacp] => 1.500
            [chg] => -0.090
            [per_chg] => -6.00
            [vol] => 16705700
            [buy_vol] => 4,399
            [buy] => 1.410
            [sell] => 1.420
            [sell_vol] => 4,383
            [high] => 1.440
            [low] => 1.380
            [date_update] => 2025-07-07 15:16
        )

    [1014] => Array
        (
            [name] => STRAITS
            [code] => 0080
            [rem] => 
            [last_done] => 0.075
            [close] => 0.075
            [lacp] => 0.080
            [chg] => -0.005
            [per_chg] => -6.25
            [vol] => 11000
            [buy_vol] => 4,523
            [buy] => 0.075
            [sell] => 0.080
            [sell_vol] => 6,261
            [high] => 0.075
            [low] => 0.075
            [date_update] => 2025-07-07 15:16
        )

    [1015] => Array
        (
            [name] => LKL
            [code] => 0182
            [rem] => 
            [last_done] => 0.060
            [close] => 0.060
            [lacp] => 0.065
            [chg] => -0.005
            [per_chg] => -7.69
            [vol] => 800
            [buy_vol] => 197
            [buy] => 0.060
            [sell] => 0.065
            [sell_vol] => 6,364
            [high] => 0.060
            [low] => 0.060
            [date_update] => 2025-07-07 15:16
        )

    [1016] => Array
        (
            [name] => HHHCORP
            [code] => 0160
            [rem] => 
            [last_done] => 0.115
            [close] => 0.115
            [lacp] => 0.125
            [chg] => -0.010
            [per_chg] => -8.00
            [vol] => 200500
            [buy_vol] => 1,496
            [buy] => 0.115
            [sell] => 0.125
            [sell_vol] => 2,470
            [high] => 0.120
            [low] => 0.115
            [date_update] => 2025-07-07 15:16
        )

    [1017] => Array
        (
            [name] => MQTECH
            [code] => 0070
            [rem] => 
            [last_done] => 0.050
            [close] => 0.050
            [lacp] => 0.055
            [chg] => -0.005
            [per_chg] => -9.09
            [vol] => 51000
            [buy_vol] => 532
            [buy] => 0.050
            [sell] => 0.055
            [sell_vol] => 8,068
            [high] => 0.050
            [low] => 0.050
            [date_update] => 2025-07-07 15:16
        )

    [1018] => Array
        (
            [name] => NOVAMSC
            [code] => 0026
            [rem] => 
            [last_done] => 0.050
            [close] => 0.050
            [lacp] => 0.055
            [chg] => -0.005
            [per_chg] => -9.09
            [vol] => 245700
            [buy_vol] => 48,328
            [buy] => 0.050
            [sell] => 0.055
            [sell_vol] => 12,452
            [high] => 0.055
            [low] => 0.050
            [date_update] => 2025-07-07 15:16
        )

    [1019] => Array
        (
            [name] => HAWK
            [code] => 0320
            [rem] => 
            [last_done] => 0.470
            [close] => 0.470
            [lacp] => 0.525
            [chg] => -0.055
            [per_chg] => -10.48
            [vol] => 13113600
            [buy_vol] => 3,586
            [buy] => 0.470
            [sell] => 0.475
            [sell_vol] => 1,217
            [high] => 0.525
            [low] => 0.470
            [date_update] => 2025-07-07 15:16
        )

    [1020] => Array
        (
            [name] => HLT
            [code] => 0188
            [rem] => 
            [last_done] => 0.040
            [close] => 0.040
            [lacp] => 0.045
            [chg] => -0.005
            [per_chg] => -11.11
            [vol] => 142600
            [buy_vol] => 36,516
            [buy] => 0.040
            [sell] => 0.045
            [sell_vol] => 58,563
            [high] => 0.040
            [low] => 0.040
            [date_update] => 2025-07-07 15:16
        )

    [1021] => Array
        (
            [name] => FAST
            [code] => 0084
            [rem] => 
            [last_done] => 0.040
            [close] => 0.040
            [lacp] => 0.045
            [chg] => -0.005
            [per_chg] => -11.11
            [vol] => 53800
            [buy_vol] => 41,108
            [buy] => 0.040
            [sell] => 0.045
            [sell_vol] => 6,767
            [high] => 0.040
            [low] => 0.040
            [date_update] => 2025-07-07 15:16
        )

    [1022] => Array
        (
            [name] => VINVEST
            [code] => 0069
            [rem] => 
            [last_done] => 0.040
            [close] => 0.040
            [lacp] => 0.045
            [chg] => -0.005
            [per_chg] => -11.11
            [vol] => 142100
            [buy_vol] => 64,367
            [buy] => 0.040
            [sell] => 0.045
            [sell_vol] => 5,322
            [high] => 0.045
            [low] => 0.040
            [date_update] => 2025-07-07 15:16
        )

    [1023] => Array
        (
            [name] => EIB
            [code] => 0255
            [rem] => 
            [last_done] => 0.140
            [close] => 0.140
            [lacp] => 0.160
            [chg] => -0.020
            [per_chg] => -12.50
            [vol] => 50800
            [buy_vol] => 100
            [buy] => 0.145
            [sell] => 0.160
            [sell_vol] => 1,103
            [high] => 0.145
            [low] => 0.140
            [date_update] => 2025-07-07 15:16
        )

    [1024] => Array
        (
            [name] => OVERSEA
            [code] => 0153
            [rem] => 
            [last_done] => 0.035
            [close] => 0.035
            [lacp] => 0.040
            [chg] => -0.005
            [per_chg] => -12.50
            [vol] => 1600
            [buy_vol] => 10,287
            [buy] => 0.035
            [sell] => 0.040
            [sell_vol] => 2,244
            [high] => 0.035
            [low] => 0.035
            [date_update] => 2025-07-07 15:16
        )

    [1025] => Array
        (
            [name] => LYC
            [code] => 0075
            [rem] => 
            [last_done] => 0.030
            [close] => 0.030
            [lacp] => 0.035
            [chg] => -0.005
            [per_chg] => -14.29
            [vol] => 251300
            [buy_vol] => 1,237
            [buy] => 0.025
            [sell] => 0.035
            [sell_vol] => 2,842
            [high] => 0.030
            [low] => 0.025
            [date_update] => 2025-07-07 15:16
        )

    [1026] => Array
        (
            [name] => KANGER
            [code] => 0170
            [rem] => 
            [last_done] => 0.030
            [close] => 0.030
            [lacp] => 0.035
            [chg] => -0.005
            [per_chg] => -14.29
            [vol] => 53200
            [buy_vol] => 24,443
            [buy] => 0.030
            [sell] => 0.035
            [sell_vol] => 20,107
            [high] => 0.035
            [low] => 0.030
            [date_update] => 2025-07-07 15:16
        )

    [1027] => Array
        (
            [name] => NETX
            [code] => 0020
            [rem] => 
            [last_done] => 0.045
            [close] => 0.045
            [lacp] => 0.055
            [chg] => -0.010
            [per_chg] => -18.18
            [vol] => 11000
            [buy_vol] => 3,774
            [buy] => 0.045
            [sell] => 0.050
            [sell_vol] => 300
            [high] => 0.050
            [low] => 0.045
            [date_update] => 2025-07-07 15:16
        )

    [1028] => Array
        (
            [name] => TDEX
            [code] => 0132
            [rem] => 
            [last_done] => 0.040
            [close] => 0.040
            [lacp] => 0.050
            [chg] => -0.010
            [per_chg] => -20.00
            [vol] => 51200
            [buy_vol] => 13,400
            [buy] => 0.040
            [sell] => 0.050
            [sell_vol] => 11,293
            [high] => 0.050
            [low] => 0.040
            [date_update] => 2025-07-07 15:16
        )

    [1029] => Array
        (
            [name] => ASDION
            [code] => 0068
            [rem] => 
            [last_done] => 0.020
            [close] => 0.020
            [lacp] => 0.025
            [chg] => -0.005
            [per_chg] => -20.00
            [vol] => 3616700
            [buy_vol] => 3,611
            [buy] => 0.020
            [sell] => 0.025
            [sell_vol] => 10,700
            [high] => 0.025
            [low] => 0.020
            [date_update] => 2025-07-07 15:16
        )

    [1030] => Array
        (
            [name] => ALRICH
            [code] => 0079
            [rem] => 
            [last_done] => 0.015
            [close] => 0.015
            [lacp] => 0.020
            [chg] => -0.005
            [per_chg] => -25.00
            [vol] => 2000
            [buy_vol] => 100,381
            [buy] => 0.015
            [sell] => 0.020
            [sell_vol] => 2,502
            [high] => 0.015
            [low] => 0.015
            [date_update] => 2025-07-07 15:16
        )

    [1031] => Array
        (
            [name] => BIOHLDG
            [code] => 0179
            [rem] => 
            [last_done] => 0.015
            [close] => 0.015
            [lacp] => 0.020
            [chg] => -0.005
            [per_chg] => -25.00
            [vol] => 41100
            [buy_vol] => 1,339
            [buy] => 0.015
            [sell] => 0.020
            [sell_vol] => 16,741
            [high] => 0.015
            [low] => 0.015
            [date_update] => 2025-07-07 15:16
        )

    [1032] => Array
        (
            [name] => PARLO
            [code] => 0022
            [rem] => 
            [last_done] => 0.010
            [close] => 0.010
            [lacp] => 0.015
            [chg] => -0.005
            [per_chg] => -33.33
            [vol] => 1100
            [buy_vol] => 37,039
            [buy] => 0.010
            [sell] => 0.015
            [sell_vol] => 953
            [high] => 0.010
            [low] => 0.010
            [date_update] => 2025-07-07 15:16
        )

    [1033] => Array
        (
            [name] => SMTRACK
            [code] => 0169
            [rem] => 
            [last_done] => 0.005
            [close] => 0.005
            [lacp] => 0.010
            [chg] => -0.005
            [per_chg] => -50.00
            [vol] => 100100
            [buy_vol] => 1,164,134
            [buy] => 0.005
            [sell] => 0.010
            [sell_vol] => 13,481
            [high] => 0.010
            [low] => 0.005
            [date_update] => 2025-07-07 15:16
        )

    [1034] => Array
        (
            [name] => SCBUILD
            [code] => 0109
            [rem] => 
            [last_done] => 0.005
            [close] => 0.005
            [lacp] => 0.010
            [chg] => -0.005
            [per_chg] => -50.00
            [vol] => 20600
            [buy_vol] => 1,503,167
            [buy] => 0.005
            [sell] => 0.010
            [sell_vol] => 106,694
            [high] => 0.010
            [low] => 0.005
            [date_update] => 2025-07-07 15:16
        )

    [1035] => Array
        (
            [name] => ZENTECH
            [code] => 0094
            [rem] => 
            [last_done] => 0.005
            [close] => 0.005
            [lacp] => 0.010
            [chg] => -0.005
            [per_chg] => -50.00
            [vol] => 1754200
            [buy_vol] => 2,804,582
            [buy] => 0.005
            [sell] => 0.010
            [sell_vol] => 1,368,884
            [high] => 0.010
            [low] => 0.005
            [date_update] => 2025-07-07 15:16
        )

    [1036] => Array
        (
            [name] => BCMALL
            [code] => 0187
            [rem] => 
            [last_done] => 0.005
            [close] => 0.005
            [lacp] => 0.010
            [chg] => -0.005
            [per_chg] => -50.00
            [vol] => 3700
            [buy_vol] => 2,064,139
            [buy] => 0.005
            [sell] => 0.010
            [sell_vol] => 212,434
            [high] => 0.005
            [low] => 0.005
            [date_update] => 2025-07-07 15:16
        )

    [1037] => Array
        (
            [name] => 1TECH
            [code] => 03041
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.200
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:10
        )

    [1038] => Array
        (
            [name] => SAFETY
            [code] => 03056
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.190
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:10
        )

    [1039] => Array
        (
            [name] => MPSOL
            [code] => 03019
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.030
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:10
        )

    [1040] => Array
        (
            [name] => MYAXIS
            [code] => 03064
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.310
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 15
            [buy] => 0.300
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:10
        )

    [1041] => Array
        (
            [name] => NP
            [code] => 03045
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.275
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:10
        )

    [1042] => Array
        (
            [name] => NPS
            [code] => 03006
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.215
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:10
        )

    [1043] => Array
        (
            [name] => PING
            [code] => 03063
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.350
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:10
        )

    [1044] => Array
        (
            [name] => POLYDM
            [code] => 03031
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.750
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:10
        )

    [1045] => Array
        (
            [name] => RGS
            [code] => 03052
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.160
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => 0.160
            [sell_vol] => 7126
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:10
        )

    [1046] => Array
        (
            [name] => RPLANET
            [code] => 03036
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.250
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:10
        )

    [1047] => Array
        (
            [name] => RTSTECH
            [code] => 03039
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.165
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:10
        )

    [1048] => Array
        (
            [name] => SANCY
            [code] => 03057
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.350
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:10
        )

    [1049] => Array
        (
            [name] => MFGROUP
            [code] => 03015
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.240
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:10
        )

    [1050] => Array
        (
            [name] => SEERS
            [code] => 03009
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.100
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:10
        )

    [1051] => Array
        (
            [name] => SGBHD
            [code] => 03033
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.300
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => 0.330
            [sell_vol] => 20
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:10
        )

    [1052] => Array
        (
            [name] => SLIC
            [code] => 03008
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.600
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:10
        )

    [1053] => Array
        (
            [name] => SMILE
            [code] => 03023
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.125
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => 0.115
            [sell_vol] => 5000
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:10
        )

    [1054] => Array
        (
            [name] => SNOWFIT
            [code] => 03054
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.120
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 4170
            [buy] => 0.120
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:10
        )

    [1055] => Array
        (
            [name] => SUNMOW
            [code] => 03050
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 1.050
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 100
            [buy] => 1.000
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:10
        )

    [1056] => Array
        (
            [name] => TPTEC
            [code] => 03061
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.270
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 30
            [buy] => 0.270
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:10
        )

    [1057] => Array
        (
            [name] => TSIC
            [code] => 03062
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.110
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => 0.100
            [sell_vol] => 5000
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:10
        )

    [1058] => Array
        (
            [name] => UNIWALL
            [code] => 03017
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.490
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => 0.485
            [sell_vol] => 400
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:10
        )

    [1059] => Array
        (
            [name] => MMIS
            [code] => 03027
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.200
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 50
            [buy] => 0.100
            [sell] => 0.180
            [sell_vol] => 5000
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:10
        )

    [1060] => Array
        (
            [name] => MCOM
            [code] => 03022
            [rem] => S
            [last_done] => -
            [close] => -
            [lacp] => 0.200
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:10
        )

    [1061] => Array
        (
            [name] => AMLEX
            [code] => 03011
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.250
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => 0.280
            [sell_vol] => 500
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:10
        )

    [1062] => Array
        (
            [name] => CLOUD
            [code] => 03001
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.005
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 150
            [buy] => 0.005
            [sell] => 0.050
            [sell_vol] => 2000
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:10
        )

    [1063] => Array
        (
            [name] => AORB
            [code] => 03051
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 3.270
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:10
        )

    [1064] => Array
        (
            [name] => ASTRA
            [code] => 03032
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.500
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:10
        )

    [1065] => Array
        (
            [name] => AURORA
            [code] => 03037
            [rem] => [c]
            [last_done] => -
            [close] => -
            [lacp] => 0.220
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:10
        )

    [1066] => Array
        (
            [name] => AUTORIS
            [code] => 03059
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.495
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => 0.495
            [sell_vol] => 2
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:10
        )

    [1067] => Array
        (
            [name] => BABA
            [code] => 03012
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.440
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:10
        )

    [1068] => Array
        (
            [name] => BVLH
            [code] => 03042
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.190
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:10
        )

    [1069] => Array
        (
            [name] => CARZO
            [code] => 03048
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.395
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:10
        )

    [1070] => Array
        (
            [name] => CCIB
            [code] => 03053
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.330
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:10
        )

    [1071] => Array
        (
            [name] => CETECH
            [code] => 03024
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.750
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:10
        )

    [1072] => Array
        (
            [name] => DSR
            [code] => 03055
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 1.180
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:10
        )

    [1073] => Array
        (
            [name] => JISHAN
            [code] => 03040
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.600
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:10
        )

    [1074] => Array
        (
            [name] => DYNAFNT
            [code] => 03046
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 1.000
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:10
        )

    [1075] => Array
        (
            [name] => DYNAMIC
            [code] => 03058
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.275
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => 0.235
            [sell_vol] => 5000
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:10
        )

    [1076] => Array
        (
            [name] => ENEST
            [code] => 03025
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.140
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:10
        )

    [1077] => Array
        (
            [name] => ETH
            [code] => 03021
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.180
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:10
        )

    [1078] => Array
        (
            [name] => GOINNO
            [code] => 03028
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.030
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:10
        )

    [1079] => Array
        (
            [name] => GPP
            [code] => 03029
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.280
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:10
        )

    [1080] => Array
        (
            [name] => HPI
            [code] => 03060
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.310
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => 0.310
            [sell_vol] => 58
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:10
        )

    [1081] => Array
        (
            [name] => IDBTECH
            [code] => 03030
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.130
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:10
        )

    [1082] => Array
        (
            [name] => JAGAAPP
            [code] => 03002
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.050
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 1000
            [buy] => 0.045
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:10
        )

    [1083] => Array
        (
            [name] => UTAMA
            [code] => 03043
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.270
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => 0.265
            [sell_vol] => 5000
            [high] => -
            [low] => -
            [date_update] => 2025-07-07 15:10
        )

)
2025-07-07_15:18:22