2022-12-04_00:09:49
Array
(
    [0] => Array
        (
            [name] => SERBADK-WA 
            [code] => 5279WA
            [rem] => 
            [last_done] => 0.010
            [close] => 0.010
            [lacp] => 0.005
            [chg] => 0.005
            [per_chg] => 100.00
            [vol] => 751100
            [buy_vol] => 332,857
            [buy] => 0.005
            [sell] => 0.010
            [sell_vol] => 241,057
            [high] => 0.010
            [low] => 0.005
            [turnover] => 0.07
        )

    [1] => Array
        (
            [name] => BJASSET-WB
            [code] => 3239WB
            [rem] => 
            [last_done] => 0.010
            [close] => 0.010
            [lacp] => 0.005
            [chg] => 0.005
            [per_chg] => 100.00
            [vol] => 68795800
            [buy_vol] => 68,352
            [buy] => 0.005
            [sell] => 0.010
            [sell_vol] => 155,327
            [high] => 0.010
            [low] => 0.005
            [turnover] => 6.87
        )

    [2] => Array
        (
            [name] => JOE-WA
            [code] => 7096WA
            [rem] => 
            [last_done] => 0.010
            [close] => 0.010
            [lacp] => 0.005
            [chg] => 0.005
            [per_chg] => 100.00
            [vol] => 273000
            [buy_vol] => 4,595
            [buy] => 0.005
            [sell] => 0.010
            [sell_vol] => 35,464
            [high] => 0.010
            [low] => 0.005
            [turnover] => 0.02
        )

    [3] => Array
        (
            [name] => LBICAP-WB 
            [code] => 8494WB
            [rem] => 
            [last_done] => 0.155
            [close] => 0.155
            [lacp] => 0.100
            [chg] => 0.055
            [per_chg] => 55.00
            [vol] => 21800
            [buy_vol] => 114
            [buy] => 0.105
            [sell] => 0.135
            [sell_vol] => 100
            [high] => 0.160
            [low] => 0.105
            [turnover] => 33.79
        )

    [4] => Array
        (
            [name] => PRTASCO-WA 
            [code] => 5070WA
            [rem] => 
            [last_done] => 0.015
            [close] => 0.015
            [lacp] => 0.010
            [chg] => 0.005
            [per_chg] => 50.00
            [vol] => 63400
            [buy_vol] => 155
            [buy] => 0.010
            [sell] => 0.015
            [sell_vol] => 13,179
            [high] => 0.015
            [low] => 0.010
            [turnover] => 9.51
        )

    [5] => Array
        (
            [name] => TRIVE-WC 
            [code] => 0118WC
            [rem] => 
            [last_done] => 0.015
            [close] => 0.015
            [lacp] => 0.010
            [chg] => 0.005
            [per_chg] => 50.00
            [vol] => 44000
            [buy_vol] => 18,495
            [buy] => 0.010
            [sell] => 0.015
            [sell_vol] => 10,053
            [high] => 0.015
            [low] => 0.010
            [turnover] => 6.6
        )

    [6] => Array
        (
            [name] => SMCAP-WC 
            [code] => 9776WC
            [rem] => 
            [last_done] => 0.045
            [close] => 0.045
            [lacp] => 0.030
            [chg] => 0.015
            [per_chg] => 50.00
            [vol] => 138500
            [buy_vol] => 2,450
            [buy] => 0.030
            [sell] => 0.045
            [sell_vol] => 100
            [high] => 0.050
            [low] => 0.045
            [turnover] => 0.045
        )

    [7] => Array
        (
            [name] => SCIB-WB 
            [code] => 9237WB
            [rem] => 
            [last_done] => 0.035
            [close] => 0.035
            [lacp] => 0.025
            [chg] => 0.010
            [per_chg] => 40.00
            [vol] => 5882000
            [buy_vol] => 15,110
            [buy] => 0.030
            [sell] => 0.035
            [sell_vol] => 36,830
            [high] => 0.040
            [low] => 0.030
            [turnover] => 2.03
        )

    [8] => Array
        (
            [name] => HOMERIZ-WC 
            [code] => 5160WC
            [rem] => 
            [last_done] => 0.060
            [close] => 0.060
            [lacp] => 0.045
            [chg] => 0.015
            [per_chg] => 33.33
            [vol] => 52400
            [buy_vol] => 200
            [buy] => 0.045
            [sell] => 0.060
            [sell_vol] => 183
            [high] => 0.060
            [low] => 0.045
            [turnover] => 31.44
        )

    [9] => Array
        (
            [name] => SINARAN-WB 
            [code] => 5172WB
            [rem] => 
            [last_done] => 0.025
            [close] => 0.025
            [lacp] => 0.020
            [chg] => 0.005
            [per_chg] => 25.00
            [vol] => 14000
            [buy_vol] => 1,340
            [buy] => 0.020
            [sell] => 0.025
            [sell_vol] => 2,715
            [high] => 0.025
            [low] => 0.025
            [turnover] => 3.5
        )

    [10] => Array
        (
            [name] => SERBADK 
            [code] => 5279
            [rem] => 
            [last_done] => 0.025
            [close] => 0.025
            [lacp] => 0.020
            [chg] => 0.005
            [per_chg] => 25.00
            [vol] => 2709500
            [buy_vol] => 209,093
            [buy] => 0.020
            [sell] => 0.025
            [sell_vol] => 448,324
            [high] => 0.025
            [low] => 0.020
            [turnover] => 0.675
        )

    [11] => Array
        (
            [name] => SAPNRG-WA 
            [code] => 5218WA
            [rem] => 
            [last_done] => 0.030
            [close] => 0.030
            [lacp] => 0.025
            [chg] => 0.005
            [per_chg] => 20.00
            [vol] => 5010900
            [buy_vol] => 165,104
            [buy] => 0.025
            [sell] => 0.030
            [sell_vol] => 39,211
            [high] => 0.030
            [low] => 0.025
            [turnover] => 1.5
        )

    [12] => Array
        (
            [name] => CCK-WA 
            [code] => 7035WA
            [rem] => 
            [last_done] => 0.030
            [close] => 0.030
            [lacp] => 0.025
            [chg] => 0.005
            [per_chg] => 20.00
            [vol] => 4711600
            [buy_vol] => 27,020
            [buy] => 0.025
            [sell] => 0.030
            [sell_vol] => 47,911
            [high] => 0.030
            [low] => 0.020
            [turnover] => 1.41
        )

    [13] => Array
        (
            [name] => RENEUCO-WA 
            [code] => 7130WA
            [rem] => 
            [last_done] => 0.065
            [close] => 0.065
            [lacp] => 0.055
            [chg] => 0.010
            [per_chg] => 18.18
            [vol] => 435700
            [buy_vol] => 2,101
            [buy] => 0.060
            [sell] => 0.065
            [sell_vol] => 3,660
            [high] => 0.065
            [low] => 0.060
            [turnover] => 0.26
        )

    [14] => Array
        (
            [name] => INTA-WA 
            [code] => 0192WA
            [rem] => 
            [last_done] => 0.070
            [close] => 0.070
            [lacp] => 0.060
            [chg] => 0.010
            [per_chg] => 16.67
            [vol] => 143200
            [buy_vol] => 100
            [buy] => 0.055
            [sell] => 0.070
            [sell_vol] => 297
            [high] => 0.070
            [low] => 0.060
            [turnover] => 0.07
        )

    [15] => Array
        (
            [name] => BARAKAH 
            [code] => 7251
            [rem] => 
            [last_done] => 0.035
            [close] => 0.035
            [lacp] => 0.030
            [chg] => 0.005
            [per_chg] => 16.67
            [vol] => 5547500
            [buy_vol] => 56,598
            [buy] => 0.030
            [sell] => 0.035
            [sell_vol] => 31,200
            [high] => 0.035
            [low] => 0.025
            [turnover] => 1.925
        )

    [16] => Array
        (
            [name] => CNH 
            [code] => 5104
            [rem] => 
            [last_done] => 0.070
            [close] => 0.070
            [lacp] => 0.060
            [chg] => 0.010
            [per_chg] => 16.67
            [vol] => 175500
            [buy_vol] => 49
            [buy] => 0.065
            [sell] => 0.070
            [sell_vol] => 7,328
            [high] => 0.070
            [low] => 0.060
            [turnover] => 0.07
        )

    [17] => Array
        (
            [name] => G3 
            [code] => 7184
            [rem] => 
            [last_done] => 0.035
            [close] => 0.035
            [lacp] => 0.030
            [chg] => 0.005
            [per_chg] => 16.67
            [vol] => 3531300
            [buy_vol] => 143,485
            [buy] => 0.030
            [sell] => 0.035
            [sell_vol] => 243,217
            [high] => 0.035
            [low] => 0.030
            [turnover] => 1.225
        )

    [18] => Array
        (
            [name] => SAPRES 
            [code] => 4596
            [rem] => 
            [last_done] => 0.280
            [close] => 0.280
            [lacp] => 0.240
            [chg] => 0.040
            [per_chg] => 16.67
            [vol] => 156000
            [buy_vol] => 200
            [buy] => 0.260
            [sell] => 0.320
            [sell_vol] => 500
            [high] => 0.280
            [low] => 0.250
            [turnover] => 0.28
        )

    [19] => Array
        (
            [name] => CME 
            [code] => 7018
            [rem] => 
            [last_done] => 0.035
            [close] => 0.035
            [lacp] => 0.030
            [chg] => 0.005
            [per_chg] => 16.67
            [vol] => 180100
            [buy_vol] => 41,052
            [buy] => 0.030
            [sell] => 0.035
            [sell_vol] => 23,127
            [high] => 0.035
            [low] => 0.030
            [turnover] => 0.035
        )

    [20] => Array
        (
            [name] => PRKCORP 
            [code] => 8346
            [rem] => 
            [last_done] => 0.300
            [close] => 0.300
            [lacp] => 0.260
            [chg] => 0.040
            [per_chg] => 15.38
            [vol] => 6000
            [buy_vol] => 10
            [buy] => 0.250
            [sell] => 0.320
            [sell_vol] => 50
            [high] => 0.300
            [low] => 0.225
            [turnover] => 18
        )

    [21] => Array
        (
            [name] => ZELAN 
            [code] => 2283
            [rem] => 
            [last_done] => 0.075
            [close] => 0.075
            [lacp] => 0.065
            [chg] => 0.010
            [per_chg] => 15.38
            [vol] => 3955700
            [buy_vol] => 1,480
            [buy] => 0.070
            [sell] => 0.075
            [sell_vol] => 23,662
            [high] => 0.075
            [low] => 0.065
            [turnover] => 2.925
        )

    [22] => Array
        (
            [name] => MUDAJYA-WA 
            [code] => 5085WA
            [rem] => 
            [last_done] => 0.075
            [close] => 0.075
            [lacp] => 0.065
            [chg] => 0.010
            [per_chg] => 15.38
            [vol] => 80000
            [buy_vol] => 500
            [buy] => 0.055
            [sell] => 0.075
            [sell_vol] => 278
            [high] => 0.075
            [low] => 0.070
            [turnover] => 60
        )

    [23] => Array
        (
            [name] => OMESTI-WC 
            [code] => 9008WC
            [rem] => 
            [last_done] => 0.120
            [close] => 0.120
            [lacp] => 0.105
            [chg] => 0.015
            [per_chg] => 14.29
            [vol] => 1265600
            [buy_vol] => 8
            [buy] => 0.120
            [sell] => 0.125
            [sell_vol] => 1,680
            [high] => 0.130
            [low] => 0.105
            [turnover] => 1.44
        )

    [24] => Array
        (
            [name] => BPURI 
            [code] => 5932
            [rem] => 
            [last_done] => 0.040
            [close] => 0.040
            [lacp] => 0.035
            [chg] => 0.005
            [per_chg] => 14.29
            [vol] => 10275000
            [buy_vol] => 143,240
            [buy] => 0.035
            [sell] => 0.040
            [sell_vol] => 23,276
            [high] => 0.040
            [low] => 0.035
            [turnover] => 4.08
        )

    [25] => Array
        (
            [name] => REVENUE-WA
            [code] => 0200WA
            [rem] => 
            [last_done] => 0.125
            [close] => 0.125
            [lacp] => 0.110
            [chg] => 0.015
            [per_chg] => 13.64
            [vol] => 2002100
            [buy_vol] => 22
            [buy] => 0.125
            [sell] => 0.130
            [sell_vol] => 11,480
            [high] => 0.130
            [low] => 0.110
            [turnover] => 2.5
        )

    [26] => Array
        (
            [name] => DESTINI 
            [code] => 7212
            [rem] => 
            [last_done] => 0.085
            [close] => 0.085
            [lacp] => 0.075
            [chg] => 0.010
            [per_chg] => 13.33
            [vol] => 10830900
            [buy_vol] => 88,266
            [buy] => 0.080
            [sell] => 0.085
            [sell_vol] => 43,494
            [high] => 0.085
            [low] => 0.075
            [turnover] => 9.18
        )

    [27] => Array
        (
            [name] => PERDANA 
            [code] => 7108
            [rem] => 
            [last_done] => 0.130
            [close] => 0.130
            [lacp] => 0.115
            [chg] => 0.015
            [per_chg] => 13.04
            [vol] => 27603000
            [buy_vol] => 75,831
            [buy] => 0.125
            [sell] => 0.130
            [sell_vol] => 1,387
            [high] => 0.135
            [low] => 0.115
            [turnover] => 35.88
        )

    [28] => Array
        (
            [name] => PGB 
            [code] => 0091
            [rem] => 
            [last_done] => 0.135
            [close] => 0.135
            [lacp] => 0.120
            [chg] => 0.015
            [per_chg] => 12.50
            [vol] => 145500
            [buy_vol] => 1,130
            [buy] => 0.120
            [sell] => 0.140
            [sell_vol] => 484
            [high] => 0.140
            [low] => 0.120
            [turnover] => 0.135
        )

    [29] => Array
        (
            [name] => TSRCAP 
            [code] => 5042
            [rem] => 
            [last_done] => 0.225
            [close] => 0.225
            [lacp] => 0.200
            [chg] => 0.025
            [per_chg] => 12.50
            [vol] => 341800
            [buy_vol] => 302
            [buy] => 0.215
            [sell] => 0.220
            [sell_vol] => 727
            [high] => 0.225
            [low] => 0.200
            [turnover] => 0.675
        )

    [30] => Array
        (
            [name] => YINSON-WA
            [code] => 7293WA
            [rem] => 
            [last_done] => 0.480
            [close] => 0.480
            [lacp] => 0.430
            [chg] => 0.050
            [per_chg] => 11.63
            [vol] => 4908700
            [buy_vol] => 175
            [buy] => 0.470
            [sell] => 0.480
            [sell_vol] => 1,220
            [high] => 0.495
            [low] => 0.430
            [turnover] => 23.52
        )

    [31] => Array
        (
            [name] => UZMA 
            [code] => 7250
            [rem] => 
            [last_done] => 0.535
            [close] => 0.535
            [lacp] => 0.480
            [chg] => 0.055
            [per_chg] => 11.46
            [vol] => 12049400
            [buy_vol] => 630
            [buy] => 0.535
            [sell] => 0.540
            [sell_vol] => 2,334
            [high] => 0.555
            [low] => 0.470
            [turnover] => 64.2
        )

    [32] => Array
        (
            [name] => HUAYANG-WA 
            [code] => 5062WA
            [rem] => 
            [last_done] => 0.050
            [close] => 0.050
            [lacp] => 0.045
            [chg] => 0.005
            [per_chg] => 11.11
            [vol] => 131800
            [buy_vol] => 50,729
            [buy] => 0.040
            [sell] => 0.050
            [sell_vol] => 32,850
            [high] => 0.050
            [low] => 0.045
            [turnover] => 0.05
        )

    [33] => Array
        (
            [name] => JCY 
            [code] => 5161
            [rem] => 
            [last_done] => 0.150
            [close] => 0.150
            [lacp] => 0.135
            [chg] => 0.015
            [per_chg] => 11.11
            [vol] => 3490800
            [buy_vol] => 4,535
            [buy] => 0.145
            [sell] => 0.150
            [sell_vol] => 5,305
            [high] => 0.150
            [low] => 0.135
            [turnover] => 5.1
        )

    [34] => Array
        (
            [name] => PERMAJU 
            [code] => 7080
            [rem] => 
            [last_done] => 0.050
            [close] => 0.050
            [lacp] => 0.045
            [chg] => 0.005
            [per_chg] => 11.11
            [vol] => 713800
            [buy_vol] => 14,363
            [buy] => 0.045
            [sell] => 0.050
            [sell_vol] => 65,471
            [high] => 0.050
            [low] => 0.045
            [turnover] => 0.35
        )

    [35] => Array
        (
            [name] => SCIB 
            [code] => 9237
            [rem] => 
            [last_done] => 0.160
            [close] => 0.160
            [lacp] => 0.145
            [chg] => 0.015
            [per_chg] => 10.34
            [vol] => 24245100
            [buy_vol] => 5,495
            [buy] => 0.155
            [sell] => 0.160
            [sell_vol] => 55,221
            [high] => 0.165
            [low] => 0.145
            [turnover] => 38.72
        )

    [36] => Array
        (
            [name] => CFM
            [code] => 8044
            [rem] => 
            [last_done] => 1.970
            [close] => 1.970
            [lacp] => 1.790
            [chg] => 0.180
            [per_chg] => 10.06
            [vol] => 9017800
            [buy_vol] => 101
            [buy] => 1.960
            [sell] => 1.980
            [sell_vol] => 80
            [high] => 2.110
            [low] => 1.750
            [turnover] => 177.3
        )

    [37] => Array
        (
            [name] => TRIVE 
            [code] => 0118
            [rem] => 
            [last_done] => 0.055
            [close] => 0.055
            [lacp] => 0.050
            [chg] => 0.005
            [per_chg] => 10.00
            [vol] => 1941300
            [buy_vol] => 500
            [buy] => 0.055
            [sell] => 0.060
            [sell_vol] => 7,797
            [high] => 0.060
            [low] => 0.050
            [turnover] => 1.045
        )

    [38] => Array
        (
            [name] => ECOFIRS-WD 
            [code] => 3557WD
            [rem] => 
            [last_done] => 0.115
            [close] => 0.115
            [lacp] => 0.105
            [chg] => 0.010
            [per_chg] => 9.52
            [vol] => 617000
            [buy_vol] => 2,060
            [buy] => 0.110
            [sell] => 0.115
            [sell_vol] => 2,184
            [high] => 0.115
            [low] => 0.110
            [turnover] => 0.69
        )

    [39] => Array
        (
            [name] => TOYOVEN-WB 
            [code] => 7173WB
            [rem] => 
            [last_done] => 0.120
            [close] => 0.120
            [lacp] => 0.110
            [chg] => 0.010
            [per_chg] => 9.09
            [vol] => 258300
            [buy_vol] => 88
            [buy] => 0.115
            [sell] => 0.120
            [sell_vol] => 1,195
            [high] => 0.120
            [low] => 0.110
            [turnover] => 0.24
        )

    [40] => Array
        (
            [name] => AXTERIA 
            [code] => 7120
            [rem] => 
            [last_done] => 0.120
            [close] => 0.120
            [lacp] => 0.110
            [chg] => 0.010
            [per_chg] => 9.09
            [vol] => 862500
            [buy_vol] => 4,022
            [buy] => 0.120
            [sell] => 0.125
            [sell_vol] => 3,876
            [high] => 0.125
            [low] => 0.110
            [turnover] => 0.96
        )

    [41] => Array
        (
            [name] => JOHAN
            [code] => 3441
            [rem] => 
            [last_done] => 0.060
            [close] => 0.060
            [lacp] => 0.055
            [chg] => 0.005
            [per_chg] => 9.09
            [vol] => 1316200
            [buy_vol] => 5,738
            [buy] => 0.055
            [sell] => 0.060
            [sell_vol] => 4,162
            [high] => 0.060
            [low] => 0.055
            [turnover] => 0.78
        )

    [42] => Array
        (
            [name] => TAFI-WA 
            [code] => 7211WA
            [rem] => 
            [last_done] => 0.180
            [close] => 0.180
            [lacp] => 0.165
            [chg] => 0.015
            [per_chg] => 9.09
            [vol] => 2704300
            [buy_vol] => 78
            [buy] => 0.175
            [sell] => 0.180
            [sell_vol] => 15,116
            [high] => 0.180
            [low] => 0.170
            [turnover] => 4.86
        )

    [43] => Array
        (
            [name] => BERTAM 
            [code] => 9814
            [rem] => 
            [last_done] => 0.060
            [close] => 0.060
            [lacp] => 0.055
            [chg] => 0.005
            [per_chg] => 9.09
            [vol] => 3000
            [buy_vol] => 1,370
            [buy] => 0.060
            [sell] => 0.075
            [sell_vol] => 47
            [high] => 0.060
            [low] => 0.060
            [turnover] => 1.8
        )

    [44] => Array
        (
            [name] => PTT 
            [code] => 7010
            [rem] => 
            [last_done] => 1.100
            [close] => 1.100
            [lacp] => 1.010
            [chg] => 0.090
            [per_chg] => 8.91
            [vol] => 700
            [buy_vol] => 296
            [buy] => 1.020
            [sell] => 1.100
            [sell_vol] => 37
            [high] => 1.100
            [low] => 1.020
            [turnover] => 7.7
        )

    [45] => Array
        (
            [name] => EPMB 
            [code] => 7773
            [rem] => 
            [last_done] => 1.100
            [close] => 1.100
            [lacp] => 1.010
            [chg] => 0.090
            [per_chg] => 8.91
            [vol] => 3114800
            [buy_vol] => 546
            [buy] => 1.100
            [sell] => 1.110
            [sell_vol] => 858
            [high] => 1.130
            [low] => 1.020
            [turnover] => 34.1
        )

    [46] => Array
        (
            [name] => SBCCORP 
            [code] => 5207
            [rem] => 
            [last_done] => 0.375
            [close] => 0.375
            [lacp] => 0.345
            [chg] => 0.030
            [per_chg] => 8.70
            [vol] => 60300
            [buy_vol] => 300
            [buy] => 0.360
            [sell] => 0.370
            [sell_vol] => 100
            [high] => 0.375
            [low] => 0.350
            [turnover] => 226.125
        )

    [47] => Array
        (
            [name] => ASB
            [code] => 1481
            [rem] => 
            [last_done] => 0.190
            [close] => 0.190
            [lacp] => 0.175
            [chg] => 0.015
            [per_chg] => 8.57
            [vol] => 227081500
            [buy_vol] => 73,750
            [buy] => 0.190
            [sell] => 0.195
            [sell_vol] => 105,640
            [high] => 0.200
            [low] => 0.175
            [turnover] => 0.38
        )

    [48] => Array
        (
            [name] => ATAIMS 
            [code] => 8176
            [rem] => 
            [last_done] => 0.255
            [close] => 0.255
            [lacp] => 0.235
            [chg] => 0.020
            [per_chg] => 8.51
            [vol] => 7068100
            [buy_vol] => 1,850
            [buy] => 0.255
            [sell] => 0.260
            [sell_vol] => 2,570
            [high] => 0.260
            [low] => 0.235
            [turnover] => 17.85
        )

    [49] => Array
        (
            [name] => JIANKUN 
            [code] => 8923
            [rem] => 
            [last_done] => 0.260
            [close] => 0.260
            [lacp] => 0.240
            [chg] => 0.020
            [per_chg] => 8.33
            [vol] => 11996000
            [buy_vol] => 5,050
            [buy] => 0.260
            [sell] => 0.265
            [sell_vol] => 7,919
            [high] => 0.265
            [low] => 0.225
            [turnover] => 30.94
        )

    [50] => Array
        (
            [name] => DSONIC-WA 
            [code] => 5216WA
            [rem] => 
            [last_done] => 0.065
            [close] => 0.065
            [lacp] => 0.060
            [chg] => 0.005
            [per_chg] => 8.33
            [vol] => 22320200
            [buy_vol] => 36,322
            [buy] => 0.060
            [sell] => 0.065
            [sell_vol] => 29,432
            [high] => 0.065
            [low] => 0.055
            [turnover] => 14.495
        )

    [51] => Array
        (
            [name] => KOMARK 
            [code] => 7017
            [rem] => 
            [last_done] => 0.065
            [close] => 0.065
            [lacp] => 0.060
            [chg] => 0.005
            [per_chg] => 8.33
            [vol] => 357200
            [buy_vol] => 790
            [buy] => 0.065
            [sell] => 0.070
            [sell_vol] => 1,870
            [high] => 0.065
            [low] => 0.060
            [turnover] => 0.195
        )

    [52] => Array
        (
            [name] => WOODLAN 
            [code] => 7025
            [rem] => 
            [last_done] => 0.725
            [close] => 0.725
            [lacp] => 0.670
            [chg] => 0.055
            [per_chg] => 8.21
            [vol] => 102000
            [buy_vol] => 107
            [buy] => 0.725
            [sell] => 0.735
            [sell_vol] => 60
            [high] => 0.735
            [low] => 0.650
            [turnover] => 0.725
        )

    [53] => Array
        (
            [name] => ENGTEX-WB 
            [code] => 5056WB
            [rem] => 
            [last_done] => 0.205
            [close] => 0.205
            [lacp] => 0.190
            [chg] => 0.015
            [per_chg] => 7.89
            [vol] => 1259300
            [buy_vol] => 449
            [buy] => 0.195
            [sell] => 0.205
            [sell_vol] => 75
            [high] => 0.225
            [low] => 0.190
            [turnover] => 2.46
        )

    [54] => Array
        (
            [name] => YLI 
            [code] => 7014
            [rem] => 
            [last_done] => 0.275
            [close] => 0.275
            [lacp] => 0.255
            [chg] => 0.020
            [per_chg] => 7.84
            [vol] => 248300
            [buy_vol] => 290
            [buy] => 0.275
            [sell] => 0.290
            [sell_vol] => 96
            [high] => 0.310
            [low] => 0.270
            [turnover] => 0.55
        )

    [55] => Array
        (
            [name] => PESTECH-WA 
            [code] => 5219WA
            [rem] => 
            [last_done] => 0.140
            [close] => 0.140
            [lacp] => 0.130
            [chg] => 0.010
            [per_chg] => 7.69
            [vol] => 3200
            [buy_vol] => 1,783
            [buy] => 0.130
            [sell] => 0.135
            [sell_vol] => 275
            [high] => 0.140
            [low] => 0.130
            [turnover] => 4.48
        )

    [56] => Array
        (
            [name] => CITAGLB-WA 
            [code] => 7245WA
            [rem] => 
            [last_done] => 0.070
            [close] => 0.070
            [lacp] => 0.065
            [chg] => 0.005
            [per_chg] => 7.69
            [vol] => 658200
            [buy_vol] => 12,888
            [buy] => 0.070
            [sell] => 0.075
            [sell_vol] => 5,316
            [high] => 0.075
            [low] => 0.060
            [turnover] => 0.42
        )

    [57] => Array
        (
            [name] => DELEUM 
            [code] => 5132
            [rem] => 
            [last_done] => 0.850
            [close] => 0.850
            [lacp] => 0.790
            [chg] => 0.060
            [per_chg] => 7.59
            [vol] => 2335400
            [buy_vol] => 380
            [buy] => 0.845
            [sell] => 0.850
            [sell_vol] => 709
            [high] => 0.850
            [low] => 0.790
            [turnover] => 19.55
        )

    [58] => Array
        (
            [name] => ACME 
            [code] => 7131
            [rem] => 
            [last_done] => 0.215
            [close] => 0.215
            [lacp] => 0.200
            [chg] => 0.015
            [per_chg] => 7.50
            [vol] => 7334600
            [buy_vol] => 123
            [buy] => 0.215
            [sell] => 0.220
            [sell_vol] => 1,733
            [high] => 0.225
            [low] => 0.205
            [turnover] => 15.695
        )

    [59] => Array
        (
            [name] => APB 
            [code] => 5568
            [rem] => 
            [last_done] => 1.300
            [close] => 1.300
            [lacp] => 1.210
            [chg] => 0.090
            [per_chg] => 7.44
            [vol] => 1280400
            [buy_vol] => 65
            [buy] => 1.300
            [sell] => 1.310
            [sell_vol] => 100
            [high] => 1.330
            [low] => 1.210
            [turnover] => 15.6
        )

    [60] => Array
        (
            [name] => MRCB-WB 
            [code] => 1651WB
            [rem] => 
            [last_done] => 0.075
            [close] => 0.075
            [lacp] => 0.070
            [chg] => 0.005
            [per_chg] => 7.14
            [vol] => 2509300
            [buy_vol] => 2,579
            [buy] => 0.070
            [sell] => 0.075
            [sell_vol] => 24,896
            [high] => 0.075
            [low] => 0.070
            [turnover] => 1.875
        )

    [61] => Array
        (
            [name] => NICE 
            [code] => 7139
            [rem] => 
            [last_done] => 0.150
            [close] => 0.150
            [lacp] => 0.140
            [chg] => 0.010
            [per_chg] => 7.14
            [vol] => 10954100
            [buy_vol] => 7,150
            [buy] => 0.145
            [sell] => 0.150
            [sell_vol] => 12,332
            [high] => 0.155
            [low] => 0.145
            [turnover] => 16.35
        )

    [62] => Array
        (
            [name] => JAKS-WB 
            [code] => 4723WB
            [rem] => 
            [last_done] => 0.075
            [close] => 0.075
            [lacp] => 0.070
            [chg] => 0.005
            [per_chg] => 7.14
            [vol] => 500
            [buy_vol] => 150
            [buy] => 0.065
            [sell] => 0.075
            [sell_vol] => 722
            [high] => 0.075
            [low] => 0.075
            [turnover] => 0.375
        )

    [63] => Array
        (
            [name] => FRONTKN-WB 
            [code] => 0128WB
            [rem] => 
            [last_done] => 0.300
            [close] => 0.300
            [lacp] => 0.280
            [chg] => 0.020
            [per_chg] => 7.14
            [vol] => 5265000
            [buy_vol] => 701
            [buy] => 0.300
            [sell] => 0.305
            [sell_vol] => 4,142
            [high] => 0.305
            [low] => 0.280
            [turnover] => 15.6
        )

    [64] => Array
        (
            [name] => CWG-WA 
            [code] => 9423WA
            [rem] => 
            [last_done] => 0.075
            [close] => 0.075
            [lacp] => 0.070
            [chg] => 0.005
            [per_chg] => 7.14
            [vol] => 200200
            [buy_vol] => 1,285
            [buy] => 0.070
            [sell] => 0.075
            [sell_vol] => 2,405
            [high] => 0.075
            [low] => 0.070
            [turnover] => 0.15
        )

    [65] => Array
        (
            [name] => PWROOT-WA 
            [code] => 7237WA
            [rem] => 
            [last_done] => 0.695
            [close] => 0.695
            [lacp] => 0.650
            [chg] => 0.045
            [per_chg] => 6.92
            [vol] => 560100
            [buy_vol] => 196
            [buy] => 0.690
            [sell] => 0.695
            [sell_vol] => 102
            [high] => 0.700
            [low] => 0.650
            [turnover] => 3.475
        )

    [66] => Array
        (
            [name] => EDEN 
            [code] => 7471
            [rem] => 
            [last_done] => 0.155
            [close] => 0.155
            [lacp] => 0.145
            [chg] => 0.010
            [per_chg] => 6.90
            [vol] => 13511100
            [buy_vol] => 54,550
            [buy] => 0.150
            [sell] => 0.155
            [sell_vol] => 49,753
            [high] => 0.155
            [low] => 0.145
            [turnover] => 20.925
        )

    [67] => Array
        (
            [name] => SAMCHEM
            [code] => 5147
            [rem] => 
            [last_done] => 0.715
            [close] => 0.715
            [lacp] => 0.670
            [chg] => 0.045
            [per_chg] => 6.72
            [vol] => 1392800
            [buy_vol] => 200
            [buy] => 0.710
            [sell] => 0.720
            [sell_vol] => 790
            [high] => 0.715
            [low] => 0.685
            [turnover] => 9.295
        )

    [68] => Array
        (
            [name] => VELESTO 
            [code] => 5243
            [rem] => s
            [last_done] => 0.160
            [close] => 0.160
            [lacp] => 0.150
            [chg] => 0.010
            [per_chg] => 6.67
            [vol] => 154383200
            [buy_vol] => 211,431
            [buy] => 0.155
            [sell] => 0.160
            [sell_vol] => 140,330
            [high] => 0.170
            [low] => 0.150
            [turnover] => 0.16
        )

    [69] => Array
        (
            [name] => RGTBHD-WB 
            [code] => 9954WB
            [rem] => 
            [last_done] => 0.320
            [close] => 0.320
            [lacp] => 0.300
            [chg] => 0.020
            [per_chg] => 6.67
            [vol] => 38400
            [buy_vol] => 31
            [buy] => 0.305
            [sell] => 0.320
            [sell_vol] => 454
            [high] => 0.320
            [low] => 0.320
            [turnover] => 122.88
        )

    [70] => Array
        (
            [name] => CMSB 
            [code] => 2852
            [rem] => s
            [last_done] => 1.180
            [close] => 1.180
            [lacp] => 1.110
            [chg] => 0.070
            [per_chg] => 6.31
            [vol] => 17631700
            [buy_vol] => 27
            [buy] => 1.180
            [sell] => 1.190
            [sell_vol] => 12,529
            [high] => 1.190
            [low] => 1.100
            [turnover] => 207.68
        )

    [71] => Array
        (
            [name] => PMHLDG 
            [code] => 1287
            [rem] => 
            [last_done] => 0.085
            [close] => 0.085
            [lacp] => 0.080
            [chg] => 0.005
            [per_chg] => 6.25
            [vol] => 6921900
            [buy_vol] => 43,873
            [buy] => 0.080
            [sell] => 0.085
            [sell_vol] => 18,508
            [high] => 0.090
            [low] => 0.080
            [turnover] => 5.865
        )

    [72] => Array
        (
            [name] => HANDAL 
            [code] => 7253
            [rem] => 
            [last_done] => 0.170
            [close] => 0.170
            [lacp] => 0.160
            [chg] => 0.010
            [per_chg] => 6.25
            [vol] => 442800
            [buy_vol] => 589
            [buy] => 0.170
            [sell] => 0.175
            [sell_vol] => 47
            [high] => 0.180
            [low] => 0.155
            [turnover] => 0.68
        )

    [73] => Array
        (
            [name] => MUIIND
            [code] => 3891
            [rem] => 
            [last_done] => 0.085
            [close] => 0.085
            [lacp] => 0.080
            [chg] => 0.005
            [per_chg] => 6.25
            [vol] => 57417400
            [buy_vol] => 115,846
            [buy] => 0.085
            [sell] => 0.090
            [sell_vol] => 162,240
            [high] => 0.090
            [low] => 0.080
            [turnover] => 48.79
        )

    [74] => Array
        (
            [name] => COASTAL
            [code] => 5071
            [rem] => s
            [last_done] => 2.400
            [close] => 2.400
            [lacp] => 2.260
            [chg] => 0.140
            [per_chg] => 6.19
            [vol] => 1690600
            [buy_vol] => 341
            [buy] => 2.400
            [sell] => 2.410
            [sell_vol] => 370
            [high] => 2.400
            [low] => 2.240
            [turnover] => 38.4
        )

    [75] => Array
        (
            [name] => CITAGLB 
            [code] => 7245
            [rem] => 
            [last_done] => 0.265
            [close] => 0.265
            [lacp] => 0.250
            [chg] => 0.015
            [per_chg] => 6.00
            [vol] => 32071700
            [buy_vol] => 2,237
            [buy] => 0.265
            [sell] => 0.270
            [sell_vol] => 30,094
            [high] => 0.270
            [low] => 0.245
            [turnover] => 84.8
        )

    [76] => Array
        (
            [name] => AZRB 
            [code] => 7078
            [rem] => 
            [last_done] => 0.180
            [close] => 0.180
            [lacp] => 0.170
            [chg] => 0.010
            [per_chg] => 5.88
            [vol] => 385900
            [buy_vol] => 80
            [buy] => 0.180
            [sell] => 0.185
            [sell_vol] => 2,000
            [high] => 0.180
            [low] => 0.170
            [turnover] => 0.54
        )

    [77] => Array
        (
            [name] => AVI 
            [code] => 8885
            [rem] => 
            [last_done] => 0.090
            [close] => 0.090
            [lacp] => 0.085
            [chg] => 0.005
            [per_chg] => 5.88
            [vol] => 2456300
            [buy_vol] => 47,532
            [buy] => 0.085
            [sell] => 0.090
            [sell_vol] => 134,223
            [high] => 0.090
            [low] => 0.085
            [turnover] => 2.16
        )

    [78] => Array
        (
            [name] => BONIA 
            [code] => 9288
            [rem] => 
            [last_done] => 2.380
            [close] => 2.380
            [lacp] => 2.250
            [chg] => 0.130
            [per_chg] => 5.78
            [vol] => 1575700
            [buy_vol] => 1
            [buy] => 2.380
            [sell] => 2.390
            [sell_vol] => 430
            [high] => 2.380
            [low] => 2.210
            [turnover] => 35.7
        )

    [79] => Array
        (
            [name] => PGLOBE 
            [code] => 3611
            [rem] => 
            [last_done] => 0.190
            [close] => 0.190
            [lacp] => 0.180
            [chg] => 0.010
            [per_chg] => 5.56
            [vol] => 883200
            [buy_vol] => 932
            [buy] => 0.185
            [sell] => 0.190
            [sell_vol] => 1,220
            [high] => 0.195
            [low] => 0.180
            [turnover] => 1.52
        )

    [80] => Array
        (
            [name] => ITRONIC 
            [code] => 9393
            [rem] => 
            [last_done] => 0.095
            [close] => 0.095
            [lacp] => 0.090
            [chg] => 0.005
            [per_chg] => 5.56
            [vol] => 5364700
            [buy_vol] => 8,859
            [buy] => 0.095
            [sell] => 0.100
            [sell_vol] => 10,335
            [high] => 0.100
            [low] => 0.090
            [turnover] => 5.035
        )

    [81] => Array
        (
            [name] => UMS 
            [code] => 7137
            [rem] => 
            [last_done] => 1.980
            [close] => 1.980
            [lacp] => 1.880
            [chg] => 0.100
            [per_chg] => 5.32
            [vol] => 3700
            [buy_vol] => 10
            [buy] => 1.920
            [sell] => 1.980
            [sell_vol] => 253
            [high] => 1.980
            [low] => 1.980
            [turnover] => 73.26
        )

    [82] => Array
        (
            [name] => BENALEC 
            [code] => 5190
            [rem] => 
            [last_done] => 0.100
            [close] => 0.100
            [lacp] => 0.095
            [chg] => 0.005
            [per_chg] => 5.26
            [vol] => 317500
            [buy_vol] => 4,330
            [buy] => 0.095
            [sell] => 0.100
            [sell_vol] => 15
            [high] => 0.100
            [low] => 0.095
            [turnover] => 0.3
        )

    [83] => Array
        (
            [name] => LUSTER
            [code] => 5068
            [rem] => 
            [last_done] => 0.100
            [close] => 0.100
            [lacp] => 0.095
            [chg] => 0.005
            [per_chg] => 5.26
            [vol] => 1951600
            [buy_vol] => 23,151
            [buy] => 0.095
            [sell] => 0.100
            [sell_vol] => 45,703
            [high] => 0.100
            [low] => 0.095
            [turnover] => 1.9
        )

    [84] => Array
        (
            [name] => BINTAI 
            [code] => 6998
            [rem] => 
            [last_done] => 0.100
            [close] => 0.100
            [lacp] => 0.095
            [chg] => 0.005
            [per_chg] => 5.26
            [vol] => 3263800
            [buy_vol] => 51,753
            [buy] => 0.095
            [sell] => 0.100
            [sell_vol] => 56,506
            [high] => 0.100
            [low] => 0.095
            [turnover] => 3.2
        )

    [85] => Array
        (
            [name] => ACME-WA 
            [code] => 7131WA
            [rem] => 
            [last_done] => 0.100
            [close] => 0.100
            [lacp] => 0.095
            [chg] => 0.005
            [per_chg] => 5.26
            [vol] => 873900
            [buy_vol] => 46
            [buy] => 0.100
            [sell] => 0.105
            [sell_vol] => 470
            [high] => 0.105
            [low] => 0.090
            [turnover] => 0.8
        )

    [86] => Array
        (
            [name] => KEINHIN 
            [code] => 7199
            [rem] => 
            [last_done] => 1.250
            [close] => 1.250
            [lacp] => 1.190
            [chg] => 0.060
            [per_chg] => 5.04
            [vol] => 501500
            [buy_vol] => 90
            [buy] => 1.250
            [sell] => 1.260
            [sell_vol] => 510
            [high] => 1.250
            [low] => 1.170
            [turnover] => 6.25
        )

    [87] => Array
        (
            [name] => CEPCO 
            [code] => 8435
            [rem] => 
            [last_done] => 1.050
            [close] => 1.050
            [lacp] => 1.000
            [chg] => 0.050
            [per_chg] => 5.00
            [vol] => 500
            [buy_vol] => 10
            [buy] => 0.970
            [sell] => 1.050
            [sell_vol] => 84
            [high] => 1.050
            [low] => 1.050
            [turnover] => 5.25
        )

    [88] => Array
        (
            [name] => SEALINK 
            [code] => 5145
            [rem] => 
            [last_done] => 0.105
            [close] => 0.105
            [lacp] => 0.100
            [chg] => 0.005
            [per_chg] => 5.00
            [vol] => 613700
            [buy_vol] => 1,477
            [buy] => 0.105
            [sell] => 0.110
            [sell_vol] => 31,912
            [high] => 0.110
            [low] => 0.105
            [turnover] => 0.63
        )

    [89] => Array
        (
            [name] => AME-WA 
            [code] => 5293WA
            [rem] => 
            [last_done] => 0.105
            [close] => 0.105
            [lacp] => 0.100
            [chg] => 0.005
            [per_chg] => 5.00
            [vol] => 500
            [buy_vol] => 200
            [buy] => 0.095
            [sell] => 0.105
            [sell_vol] => 195
            [high] => 0.105
            [low] => 0.105
            [turnover] => 0.525
        )

    [90] => Array
        (
            [name] => L&G 
            [code] => 3174
            [rem] => 
            [last_done] => 0.105
            [close] => 0.105
            [lacp] => 0.100
            [chg] => 0.005
            [per_chg] => 5.00
            [vol] => 2020400
            [buy_vol] => 6,178
            [buy] => 0.100
            [sell] => 0.105
            [sell_vol] => 27,064
            [high] => 0.105
            [low] => 0.095
            [turnover] => 2.1
        )

    [91] => Array
        (
            [name] => HOHUP 
            [code] => 5169
            [rem] => 
            [last_done] => 0.325
            [close] => 0.325
            [lacp] => 0.310
            [chg] => 0.015
            [per_chg] => 4.84
            [vol] => 430000
            [buy_vol] => 100
            [buy] => 0.325
            [sell] => 0.330
            [sell_vol] => 303
            [high] => 0.330
            [low] => 0.320
            [turnover] => 1.3
        )

    [92] => Array
        (
            [name] => EVERGRN 
            [code] => 5101
            [rem] => 
            [last_done] => 0.435
            [close] => 0.435
            [lacp] => 0.415
            [chg] => 0.020
            [per_chg] => 4.82
            [vol] => 9743400
            [buy_vol] => 5,338
            [buy] => 0.430
            [sell] => 0.435
            [sell_vol] => 199
            [high] => 0.440
            [low] => 0.415
            [turnover] => 42.195
        )

    [93] => Array
        (
            [name] => MITRA 
            [code] => 9571
            [rem] => 
            [last_done] => 0.225
            [close] => 0.225
            [lacp] => 0.215
            [chg] => 0.010
            [per_chg] => 4.65
            [vol] => 679400
            [buy_vol] => 183
            [buy] => 0.220
            [sell] => 0.225
            [sell_vol] => 1,950
            [high] => 0.225
            [low] => 0.215
            [turnover] => 1.35
        )

    [94] => Array
        (
            [name] => YINSON
            [code] => 7293
            [rem] => s
            [last_done] => 2.480
            [close] => 2.480
            [lacp] => 2.370
            [chg] => 0.110
            [per_chg] => 4.64
            [vol] => 6583400
            [buy_vol] => 11,214
            [buy] => 2.470
            [sell] => 2.480
            [sell_vol] => 96
            [high] => 2.500
            [low] => 2.380
            [turnover] => 161.2
        )

    [95] => Array
        (
            [name] => DUFU 
            [code] => 7233
            [rem] => s
            [last_done] => 2.040
            [close] => 2.040
            [lacp] => 1.950
            [chg] => 0.090
            [per_chg] => 4.62
            [vol] => 7519100
            [buy_vol] => 611
            [buy] => 2.040
            [sell] => 2.050
            [sell_vol] => 152
            [high] => 2.050
            [low] => 1.860
            [turnover] => 153
        )

    [96] => Array
        (
            [name] => GPHAROS 
            [code] => 5649
            [rem] => 
            [last_done] => 0.230
            [close] => 0.230
            [lacp] => 0.220
            [chg] => 0.010
            [per_chg] => 4.55
            [vol] => 100
            [buy_vol] => 191
            [buy] => 0.210
            [sell] => 0.230
            [sell_vol] => 1,698
            [high] => 0.230
            [low] => 0.230
            [turnover] => 0.23
        )

    [97] => Array
        (
            [name] => PERDANA-PA
            [code] => 7108PA
            [rem] => 
            [last_done] => 0.115
            [close] => 0.115
            [lacp] => 0.110
            [chg] => 0.005
            [per_chg] => 4.55
            [vol] => 71300
            [buy_vol] => 300
            [buy] => 0.120
            [sell] => 0.130
            [sell_vol] => 69
            [high] => 0.120
            [low] => 0.110
            [turnover] => 81.995
        )

    [98] => Array
        (
            [name] => PJBUMI 
            [code] => 7163
            [rem] => 
            [last_done] => 0.690
            [close] => 0.690
            [lacp] => 0.660
            [chg] => 0.030
            [per_chg] => 4.55
            [vol] => 562600
            [buy_vol] => 10
            [buy] => 0.685
            [sell] => 0.690
            [sell_vol] => 1,468
            [high] => 0.690
            [low] => 0.650
            [turnover] => 3.45
        )

    [99] => Array
        (
            [name] => GESHEN
            [code] => 7197
            [rem] => 
            [last_done] => 1.040
            [close] => 1.040
            [lacp] => 0.995
            [chg] => 0.045
            [per_chg] => 4.52
            [vol] => 49600
            [buy_vol] => 163
            [buy] => 0.980
            [sell] => 1.020
            [sell_vol] => 2
            [high] => 1.050
            [low] => 0.975
            [turnover] => 515.84
        )

    [100] => Array
        (
            [name] => RL 
            [code] => 0219
            [rem] => 
            [last_done] => 0.470
            [close] => 0.470
            [lacp] => 0.450
            [chg] => 0.020
            [per_chg] => 4.44
            [vol] => 8742600
            [buy_vol] => 3,562
            [buy] => 0.465
            [sell] => 0.470
            [sell_vol] => 2,490
            [high] => 0.485
            [low] => 0.440
            [turnover] => 40.89
        )

    [101] => Array
        (
            [name] => RENEUCO 
            [code] => 7130
            [rem] => 
            [last_done] => 0.235
            [close] => 0.235
            [lacp] => 0.225
            [chg] => 0.010
            [per_chg] => 4.44
            [vol] => 3620100
            [buy_vol] => 650
            [buy] => 0.235
            [sell] => 0.240
            [sell_vol] => 3,980
            [high] => 0.240
            [low] => 0.225
            [turnover] => 8.46
        )

    [102] => Array
        (
            [name] => RKI 
            [code] => 7006
            [rem] => 
            [last_done] => 1.420
            [close] => 1.420
            [lacp] => 1.360
            [chg] => 0.060
            [per_chg] => 4.41
            [vol] => 12000
            [buy_vol] => 5
            [buy] => 1.370
            [sell] => 1.420
            [sell_vol] => 24
            [high] => 1.420
            [low] => 1.370
            [turnover] => 170.4
        )

    [103] => Array
        (
            [name] => SYSCORP 
            [code] => 5173
            [rem] => s
            [last_done] => 0.835
            [close] => 0.835
            [lacp] => 0.800
            [chg] => 0.035
            [per_chg] => 4.38
            [vol] => 14078100
            [buy_vol] => 70
            [buy] => 0.830
            [sell] => 0.835
            [sell_vol] => 2,099
            [high] => 0.860
            [low] => 0.810
            [turnover] => 116.9
        )

    [104] => Array
        (
            [name] => VS-WB 
            [code] => 6963WB
            [rem] => 
            [last_done] => 0.120
            [close] => 0.120
            [lacp] => 0.115
            [chg] => 0.005
            [per_chg] => 4.35
            [vol] => 1803600
            [buy_vol] => 15,884
            [buy] => 0.110
            [sell] => 0.120
            [sell_vol] => 10,213
            [high] => 0.120
            [low] => 0.110
            [turnover] => 2.16
        )

    [105] => Array
        (
            [name] => DNONCE 
            [code] => 7114
            [rem] => 
            [last_done] => 0.120
            [close] => 0.120
            [lacp] => 0.115
            [chg] => 0.005
            [per_chg] => 4.35
            [vol] => 1227200
            [buy_vol] => 2,356
            [buy] => 0.120
            [sell] => 0.125
            [sell_vol] => 1,285
            [high] => 0.130
            [low] => 0.110
            [turnover] => 1.44
        )

    [106] => Array
        (
            [name] => MAHSING 
            [code] => 8583
            [rem] => s
            [last_done] => 0.605
            [close] => 0.605
            [lacp] => 0.580
            [chg] => 0.025
            [per_chg] => 4.31
            [vol] => 7197000
            [buy_vol] => 639
            [buy] => 0.600
            [sell] => 0.605
            [sell_vol] => 4,569
            [high] => 0.610
            [low] => 0.575
            [turnover] => 42.955
        )

    [107] => Array
        (
            [name] => MUHIBAH 
            [code] => 5703
            [rem] => 
            [last_done] => 0.485
            [close] => 0.485
            [lacp] => 0.465
            [chg] => 0.020
            [per_chg] => 4.30
            [vol] => 2006700
            [buy_vol] => 792
            [buy] => 0.480
            [sell] => 0.485
            [sell_vol] => 1,263
            [high] => 0.490
            [low] => 0.455
            [turnover] => 9.7
        )

    [108] => Array
        (
            [name] => HARNLEN-WB 
            [code] => 7501WB
            [rem] => 
            [last_done] => 1.470
            [close] => 1.470
            [lacp] => 1.410
            [chg] => 0.060
            [per_chg] => 4.26
            [vol] => 710700
            [buy_vol] => 3
            [buy] => 1.460
            [sell] => 1.470
            [sell_vol] => 90
            [high] => 1.480
            [low] => 1.430
            [turnover] => 10.29
        )

    [109] => Array
        (
            [name] => SMCAP 
            [code] => 9776
            [rem] => 
            [last_done] => 0.125
            [close] => 0.125
            [lacp] => 0.120
            [chg] => 0.005
            [per_chg] => 4.17
            [vol] => 598600
            [buy_vol] => 3,200
            [buy] => 0.120
            [sell] => 0.125
            [sell_vol] => 467
            [high] => 0.130
            [low] => 0.115
            [turnover] => 0.625
        )

    [110] => Array
        (
            [name] => PWORTH 
            [code] => 7123
            [rem] => 
            [last_done] => 0.125
            [close] => 0.125
            [lacp] => 0.120
            [chg] => 0.005
            [per_chg] => 4.17
            [vol] => 132000
            [buy_vol] => 2,606
            [buy] => 0.120
            [sell] => 0.125
            [sell_vol] => 8,158
            [high] => 0.125
            [low] => 0.120
            [turnover] => 0.125
        )

    [111] => Array
        (
            [name] => APEX
            [code] => 5088
            [rem] => 
            [last_done] => 1.000
            [close] => 1.000
            [lacp] => 0.960
            [chg] => 0.040
            [per_chg] => 4.17
            [vol] => 61900
            [buy_vol] => 30
            [buy] => 1.000
            [sell] => 1.090
            [sell_vol] => 45
            [high] => 1.190
            [low] => 1.000
            [turnover] => 619
        )

    [112] => Array
        (
            [name] => ARK 
            [code] => 7007
            [rem] => 
            [last_done] => 0.260
            [close] => 0.260
            [lacp] => 0.250
            [chg] => 0.010
            [per_chg] => 4.00
            [vol] => 20000
            [buy_vol] => 200
            [buy] => 0.255
            [sell] => 0.290
            [sell_vol] => 253
            [high] => 0.260
            [low] => 0.260
            [turnover] => 52
        )

    [113] => Array
        (
            [name] => PARKSON 
            [code] => 5657
            [rem] => 
            [last_done] => 0.130
            [close] => 0.130
            [lacp] => 0.125
            [chg] => 0.005
            [per_chg] => 4.00
            [vol] => 316500
            [buy_vol] => 4,425
            [buy] => 0.125
            [sell] => 0.130
            [sell_vol] => 7,909
            [high] => 0.130
            [low] => 0.125
            [turnover] => 0.39
        )

    [114] => Array
        (
            [name] => CHINWEL 
            [code] => 5007
            [rem] => s
            [last_done] => 1.570
            [close] => 1.570
            [lacp] => 1.510
            [chg] => 0.060
            [per_chg] => 3.97
            [vol] => 418700
            [buy_vol] => 72
            [buy] => 1.570
            [sell] => 1.590
            [sell_vol] => 250
            [high] => 1.590
            [low] => 1.520
            [turnover] => 6.28
        )

    [115] => Array
        (
            [name] => MAA
            [code] => 1198
            [rem] => 
            [last_done] => 0.395
            [close] => 0.395
            [lacp] => 0.380
            [chg] => 0.015
            [per_chg] => 3.95
            [vol] => 8200
            [buy_vol] => 102
            [buy] => 0.370
            [sell] => 0.395
            [sell_vol] => 48
            [high] => 0.395
            [low] => 0.370
            [turnover] => 32.39
        )

    [116] => Array
        (
            [name] => ADVCON 
            [code] => 5281
            [rem] => 
            [last_done] => 0.265
            [close] => 0.265
            [lacp] => 0.255
            [chg] => 0.010
            [per_chg] => 3.92
            [vol] => 227000
            [buy_vol] => 4
            [buy] => 0.260
            [sell] => 0.265
            [sell_vol] => 764
            [high] => 0.265
            [low] => 0.250
            [turnover] => 0.53
        )

    [117] => Array
        (
            [name] => PWF 
            [code] => 7134
            [rem] => 
            [last_done] => 0.535
            [close] => 0.535
            [lacp] => 0.515
            [chg] => 0.020
            [per_chg] => 3.88
            [vol] => 45900
            [buy_vol] => 42
            [buy] => 0.520
            [sell] => 0.535
            [sell_vol] => 564
            [high] => 0.535
            [low] => 0.520
            [turnover] => 245.565
        )

    [118] => Array
        (
            [name] => MSC
            [code] => 5916
            [rem] => s
            [last_done] => 1.610
            [close] => 1.610
            [lacp] => 1.550
            [chg] => 0.060
            [per_chg] => 3.87
            [vol] => 1172400
            [buy_vol] => 117
            [buy] => 1.610
            [sell] => 1.620
            [sell_vol] => 71
            [high] => 1.660
            [low] => 1.550
            [turnover] => 17.71
        )

    [119] => Array
        (
            [name] => CBIP 
            [code] => 7076
            [rem] => s
            [last_done] => 1.110
            [close] => 1.110
            [lacp] => 1.070
            [chg] => 0.040
            [per_chg] => 3.74
            [vol] => 281700
            [buy_vol] => 222
            [buy] => 1.080
            [sell] => 1.110
            [sell_vol] => 161
            [high] => 1.110
            [low] => 1.080
            [turnover] => 2.22
        )

    [120] => Array
        (
            [name] => PA 
            [code] => 7225
            [rem] => 
            [last_done] => 0.280
            [close] => 0.280
            [lacp] => 0.270
            [chg] => 0.010
            [per_chg] => 3.70
            [vol] => 4559500
            [buy_vol] => 3,195
            [buy] => 0.275
            [sell] => 0.280
            [sell_vol] => 6,302
            [high] => 0.280
            [low] => 0.270
            [turnover] => 12.6
        )

    [121] => Array
        (
            [name] => CENSOF 
            [code] => 5195
            [rem] => 
            [last_done] => 0.280
            [close] => 0.280
            [lacp] => 0.270
            [chg] => 0.010
            [per_chg] => 3.70
            [vol] => 1652100
            [buy_vol] => 1,450
            [buy] => 0.275
            [sell] => 0.280
            [sell_vol] => 2,706
            [high] => 0.280
            [low] => 0.265
            [turnover] => 4.48
        )

    [122] => Array
        (
            [name] => SEM
            [code] => 5250
            [rem] => s
            [last_done] => 1.690
            [close] => 1.690
            [lacp] => 1.630
            [chg] => 0.060
            [per_chg] => 3.68
            [vol] => 26500
            [buy_vol] => 100
            [buy] => 1.640
            [sell] => 1.690
            [sell_vol] => 70
            [high] => 1.690
            [low] => 1.630
            [turnover] => 447.85
        )

    [123] => Array
        (
            [name] => MERCURY 
            [code] => 8192
            [rem] => 
            [last_done] => 0.985
            [close] => 0.985
            [lacp] => 0.950
            [chg] => 0.035
            [per_chg] => 3.68
            [vol] => 500
            [buy_vol] => 50
            [buy] => 0.930
            [sell] => 0.985
            [sell_vol] => 5
            [high] => 0.985
            [low] => 0.985
            [turnover] => 4.925
        )

    [124] => Array
        (
            [name] => ENGTEX 
            [code] => 5056
            [rem] => 
            [last_done] => 0.715
            [close] => 0.715
            [lacp] => 0.690
            [chg] => 0.025
            [per_chg] => 3.62
            [vol] => 3013100
            [buy_vol] => 1,147
            [buy] => 0.710
            [sell] => 0.715
            [sell_vol] => 419
            [high] => 0.730
            [low] => 0.690
            [turnover] => 21.45
        )

    [125] => Array
        (
            [name] => GDEX 
            [code] => 0078
            [rem] => s
            [last_done] => 0.145
            [close] => 0.145
            [lacp] => 0.140
            [chg] => 0.005
            [per_chg] => 3.57
            [vol] => 2963600
            [buy_vol] => 10,621
            [buy] => 0.140
            [sell] => 0.145
            [sell_vol] => 14,250
            [high] => 0.145
            [low] => 0.135
            [turnover] => 4.205
        )

    [126] => Array
        (
            [name] => UEMS 
            [code] => 5148
            [rem] => s
            [last_done] => 0.290
            [close] => 0.290
            [lacp] => 0.280
            [chg] => 0.010
            [per_chg] => 3.57
            [vol] => 28305800
            [buy_vol] => 4,283
            [buy] => 0.290
            [sell] => 0.295
            [sell_vol] => 16,532
            [high] => 0.295
            [low] => 0.285
            [turnover] => 82.07
        )

    [127] => Array
        (
            [name] => NAIM 
            [code] => 5073
            [rem] => 
            [last_done] => 0.580
            [close] => 0.580
            [lacp] => 0.560
            [chg] => 0.020
            [per_chg] => 3.57
            [vol] => 511000
            [buy_vol] => 52
            [buy] => 0.580
            [sell] => 0.585
            [sell_vol] => 134
            [high] => 0.585
            [low] => 0.560
            [turnover] => 2.9
        )

    [128] => Array
        (
            [name] => PWROOT 
            [code] => 7237
            [rem] => s
            [last_done] => 2.360
            [close] => 2.360
            [lacp] => 2.280
            [chg] => 0.080
            [per_chg] => 3.51
            [vol] => 1925600
            [buy_vol] => 650
            [buy] => 2.350
            [sell] => 2.360
            [sell_vol] => 233
            [high] => 2.370
            [low] => 2.260
            [turnover] => 44.84
        )

    [129] => Array
        (
            [name] => EATECH 
            [code] => 5259
            [rem] => 
            [last_done] => 0.150
            [close] => 0.150
            [lacp] => 0.145
            [chg] => 0.005
            [per_chg] => 3.45
            [vol] => 11798100
            [buy_vol] => 29,410
            [buy] => 0.145
            [sell] => 0.150
            [sell_vol] => 641
            [high] => 0.155
            [low] => 0.145
            [turnover] => 17.55
        )

    [130] => Array
        (
            [name] => TONGHER 
            [code] => 5010
            [rem] => 
            [last_done] => 3.000
            [close] => 3.000
            [lacp] => 2.900
            [chg] => 0.100
            [per_chg] => 3.45
            [vol] => 200
            [buy_vol] => 10
            [buy] => 2.930
            [sell] => 3.000
            [sell_vol] => 118
            [high] => 3.000
            [low] => 3.000
            [turnover] => 6
        )

    [131] => Array
        (
            [name] => MEDIA
            [code] => 4502
            [rem] => 
            [last_done] => 0.450
            [close] => 0.450
            [lacp] => 0.435
            [chg] => 0.015
            [per_chg] => 3.45
            [vol] => 249000
            [buy_vol] => 15
            [buy] => 0.445
            [sell] => 0.450
            [sell_vol] => 16
            [high] => 0.450
            [low] => 0.440
            [turnover] => 0.9
        )

    [132] => Array
        (
            [name] => KGB-WB 
            [code] => 0151WB
            [rem] => 
            [last_done] => 0.450
            [close] => 0.450
            [lacp] => 0.435
            [chg] => 0.015
            [per_chg] => 3.45
            [vol] => 1909300
            [buy_vol] => 180
            [buy] => 0.445
            [sell] => 0.450
            [sell_vol] => 87
            [high] => 0.475
            [low] => 0.430
            [turnover] => 8.55
        )

    [133] => Array
        (
            [name] => STAR 
            [code] => 6084
            [rem] => 
            [last_done] => 0.300
            [close] => 0.300
            [lacp] => 0.290
            [chg] => 0.010
            [per_chg] => 3.45
            [vol] => 386100
            [buy_vol] => 42
            [buy] => 0.295
            [sell] => 0.300
            [sell_vol] => 1,227
            [high] => 0.300
            [low] => 0.290
            [turnover] => 0.9
        )

    [134] => Array
        (
            [name] => MI 
            [code] => 5286
            [rem] => s
            [last_done] => 1.500
            [close] => 1.500
            [lacp] => 1.450
            [chg] => 0.050
            [per_chg] => 3.45
            [vol] => 3875200
            [buy_vol] => 1,290
            [buy] => 1.500
            [sell] => 1.510
            [sell_vol] => 858
            [high] => 1.520
            [low] => 1.430
            [turnover] => 57
        )

    [135] => Array
        (
            [name] => CARIMIN 
            [code] => 5257
            [rem] => 
            [last_done] => 0.610
            [close] => 0.610
            [lacp] => 0.590
            [chg] => 0.020
            [per_chg] => 3.39
            [vol] => 6567000
            [buy_vol] => 111
            [buy] => 0.610
            [sell] => 0.615
            [sell_vol] => 2,954
            [high] => 0.620
            [low] => 0.585
            [turnover] => 39.65
        )

    [136] => Array
        (
            [name] => GREATEC 
            [code] => 0208
            [rem] => s
            [last_done] => 5.190
            [close] => 5.190
            [lacp] => 5.020
            [chg] => 0.170
            [per_chg] => 3.39
            [vol] => 6662300
            [buy_vol] => 78
            [buy] => 5.160
            [sell] => 5.190
            [sell_vol] => 158
            [high] => 5.190
            [low] => 4.880
            [turnover] => 342.54
        )

    [137] => Array
        (
            [name] => ICON 
            [code] => 5255
            [rem] => 
            [last_done] => 0.155
            [close] => 0.155
            [lacp] => 0.150
            [chg] => 0.005
            [per_chg] => 3.33
            [vol] => 41609100
            [buy_vol] => 201,755
            [buy] => 0.150
            [sell] => 0.155
            [sell_vol] => 106,398
            [high] => 0.160
            [low] => 0.150
            [turnover] => 64.48
        )

    [138] => Array
        (
            [name] => PAVREIT
            [code] => 5212
            [rem] => s
            [last_done] => 1.240
            [close] => 1.240
            [lacp] => 1.200
            [chg] => 0.040
            [per_chg] => 3.33
            [vol] => 2126700
            [buy_vol] => 440
            [buy] => 1.240
            [sell] => 1.250
            [sell_vol] => 5
            [high] => 1.270
            [low] => 1.190
            [turnover] => 26.04
        )

    [139] => Array
        (
            [name] => GLOTEC 
            [code] => 5220
            [rem] => 
            [last_done] => 0.475
            [close] => 0.475
            [lacp] => 0.460
            [chg] => 0.015
            [per_chg] => 3.26
            [vol] => 311900
            [buy_vol] => 114
            [buy] => 0.475
            [sell] => 0.480
            [sell_vol] => 16
            [high] => 0.485
            [low] => 0.465
            [turnover] => 1.425
        )

    [140] => Array
        (
            [name] => OMESTI 
            [code] => 9008
            [rem] => 
            [last_done] => 0.475
            [close] => 0.475
            [lacp] => 0.460
            [chg] => 0.015
            [per_chg] => 3.26
            [vol] => 3727900
            [buy_vol] => 1,103
            [buy] => 0.470
            [sell] => 0.475
            [sell_vol] => 238
            [high] => 0.480
            [low] => 0.445
            [turnover] => 17.575
        )

    [141] => Array
        (
            [name] => TAFI 
            [code] => 7211
            [rem] => 
            [last_done] => 0.635
            [close] => 0.635
            [lacp] => 0.615
            [chg] => 0.020
            [per_chg] => 3.25
            [vol] => 8276300
            [buy_vol] => 2,644
            [buy] => 0.635
            [sell] => 0.640
            [sell_vol] => 3,262
            [high] => 0.645
            [low] => 0.620
            [turnover] => 52.07
        )

    [142] => Array
        (
            [name] => SALCON 
            [code] => 8567
            [rem] => 
            [last_done] => 0.160
            [close] => 0.160
            [lacp] => 0.155
            [chg] => 0.005
            [per_chg] => 3.23
            [vol] => 1590800
            [buy_vol] => 8,702
            [buy] => 0.155
            [sell] => 0.160
            [sell_vol] => 7,499
            [high] => 0.160
            [low] => 0.155
            [turnover] => 2.4
        )

    [143] => Array
        (
            [name] => OCK-WB 
            [code] => 0172WB
            [rem] => 
            [last_done] => 0.160
            [close] => 0.160
            [lacp] => 0.155
            [chg] => 0.005
            [per_chg] => 3.23
            [vol] => 107700
            [buy_vol] => 1,875
            [buy] => 0.150
            [sell] => 0.160
            [sell_vol] => 1,138
            [high] => 0.160
            [low] => 0.150
            [turnover] => 0.16
        )

    [144] => Array
        (
            [name] => MKLAND 
            [code] => 8893
            [rem] => 
            [last_done] => 0.160
            [close] => 0.160
            [lacp] => 0.155
            [chg] => 0.005
            [per_chg] => 3.23
            [vol] => 1310000
            [buy_vol] => 10,911
            [buy] => 0.150
            [sell] => 0.160
            [sell_vol] => 5,054
            [high] => 0.160
            [low] => 0.155
            [turnover] => 2.08
        )

    [145] => Array
        (
            [name] => SUPERLN 
            [code] => 7235
            [rem] => 
            [last_done] => 0.650
            [close] => 0.650
            [lacp] => 0.630
            [chg] => 0.020
            [per_chg] => 3.17
            [vol] => 49700
            [buy_vol] => 190
            [buy] => 0.635
            [sell] => 0.650
            [sell_vol] => 430
            [high] => 0.650
            [low] => 0.630
            [turnover] => 323.05
        )

    [146] => Array
        (
            [name] => TEKSENG 
            [code] => 7200
            [rem] => 
            [last_done] => 0.325
            [close] => 0.325
            [lacp] => 0.315
            [chg] => 0.010
            [per_chg] => 3.17
            [vol] => 266600
            [buy_vol] => 874
            [buy] => 0.320
            [sell] => 0.325
            [sell_vol] => 49
            [high] => 0.330
            [low] => 0.320
            [turnover] => 0.65
        )

    [147] => Array
        (
            [name] => TOMEI 
            [code] => 7230
            [rem] => 
            [last_done] => 0.990
            [close] => 0.990
            [lacp] => 0.960
            [chg] => 0.030
            [per_chg] => 3.13
            [vol] => 741800
            [buy_vol] => 199
            [buy] => 0.980
            [sell] => 0.990
            [sell_vol] => 236
            [high] => 1.030
            [low] => 0.980
            [turnover] => 6.93
        )

    [148] => Array
        (
            [name] => TURIYA 
            [code] => 4359
            [rem] => 
            [last_done] => 0.165
            [close] => 0.165
            [lacp] => 0.160
            [chg] => 0.005
            [per_chg] => 3.13
            [vol] => 1100
            [buy_vol] => 10
            [buy] => 0.160
            [sell] => 0.165
            [sell_vol] => 518
            [high] => 0.165
            [low] => 0.160
            [turnover] => 1.815
        )

    [149] => Array
        (
            [name] => FRONTKN 
            [code] => 0128
            [rem] => s
            [last_done] => 3.340
            [close] => 3.340
            [lacp] => 3.240
            [chg] => 0.100
            [per_chg] => 3.09
            [vol] => 4560200
            [buy_vol] => 2
            [buy] => 3.310
            [sell] => 3.340
            [sell_vol] => 1,417
            [high] => 3.340
            [low] => 3.190
            [turnover] => 150.3
        )

    [150] => Array
        (
            [name] => PENERGY 
            [code] => 5133
            [rem] => 
            [last_done] => 0.840
            [close] => 0.840
            [lacp] => 0.815
            [chg] => 0.025
            [per_chg] => 3.07
            [vol] => 464800
            [buy_vol] => 88
            [buy] => 0.840
            [sell] => 0.845
            [sell_vol] => 192
            [high] => 0.840
            [low] => 0.815
            [turnover] => 3.36
        )

    [151] => Array
        (
            [name] => DATAPRP 
            [code] => 8338
            [rem] => 
            [last_done] => 0.170
            [close] => 0.170
            [lacp] => 0.165
            [chg] => 0.005
            [per_chg] => 3.03
            [vol] => 14343000
            [buy_vol] => 28,696
            [buy] => 0.170
            [sell] => 0.175
            [sell_vol] => 53,708
            [high] => 0.175
            [low] => 0.165
            [turnover] => 24.31
        )

    [152] => Array
        (
            [name] => DSONIC 
            [code] => 5216
            [rem] => s
            [last_done] => 0.510
            [close] => 0.510
            [lacp] => 0.495
            [chg] => 0.015
            [per_chg] => 3.03
            [vol] => 13902300
            [buy_vol] => 2,741
            [buy] => 0.510
            [sell] => 0.515
            [sell_vol] => 1,033
            [high] => 0.525
            [low] => 0.495
            [turnover] => 70.89
        )

    [153] => Array
        (
            [name] => GADANG 
            [code] => 9261
            [rem] => 
            [last_done] => 0.350
            [close] => 0.350
            [lacp] => 0.340
            [chg] => 0.010
            [per_chg] => 2.94
            [vol] => 519200
            [buy_vol] => 50
            [buy] => 0.345
            [sell] => 0.350
            [sell_vol] => 2,321
            [high] => 0.350
            [low] => 0.340
            [turnover] => 1.75
        )

    [154] => Array
        (
            [name] => SNC 
            [code] => 7943
            [rem] => 
            [last_done] => 0.355
            [close] => 0.355
            [lacp] => 0.345
            [chg] => 0.010
            [per_chg] => 2.90
            [vol] => 91600
            [buy_vol] => 6
            [buy] => 0.350
            [sell] => 0.355
            [sell_vol] => 325
            [high] => 0.355
            [low] => 0.345
            [turnover] => 325.18
        )

    [155] => Array
        (
            [name] => HOMERIZ 
            [code] => 5160
            [rem] => 
            [last_done] => 0.535
            [close] => 0.535
            [lacp] => 0.520
            [chg] => 0.015
            [per_chg] => 2.88
            [vol] => 406600
            [buy_vol] => 900
            [buy] => 0.530
            [sell] => 0.535
            [sell_vol] => 460
            [high] => 0.535
            [low] => 0.520
            [turnover] => 2.14
        )

    [156] => Array
        (
            [name] => ASIABRN 
            [code] => 7722
            [rem] => 
            [last_done] => 0.535
            [close] => 0.535
            [lacp] => 0.520
            [chg] => 0.015
            [per_chg] => 2.88
            [vol] => 10000
            [buy_vol] => 1
            [buy] => 0.535
            [sell] => 0.570
            [sell_vol] => 80
            [high] => 0.540
            [low] => 0.535
            [turnover] => 53.5
        )

    [157] => Array
        (
            [name] => SPRITZER 
            [code] => 7103
            [rem] => 
            [last_done] => 2.150
            [close] => 2.150
            [lacp] => 2.090
            [chg] => 0.060
            [per_chg] => 2.87
            [vol] => 191600
            [buy_vol] => 1
            [buy] => 2.120
            [sell] => 2.150
            [sell_vol] => 109
            [high] => 2.150
            [low] => 2.100
            [turnover] => 2.15
        )

    [158] => Array
        (
            [name] => CAPITALA-WA 
            [code] => 5099WA
            [rem] => 
            [last_done] => 0.180
            [close] => 0.180
            [lacp] => 0.175
            [chg] => 0.005
            [per_chg] => 2.86
            [vol] => 364400
            [buy_vol] => 4,509
            [buy] => 0.175
            [sell] => 0.180
            [sell_vol] => 3,599
            [high] => 0.180
            [low] => 0.170
            [turnover] => 0.54
        )

    [159] => Array
        (
            [name] => KAMDAR 
            [code] => 8672
            [rem] => 
            [last_done] => 0.180
            [close] => 0.180
            [lacp] => 0.175
            [chg] => 0.005
            [per_chg] => 2.86
            [vol] => 10000
            [buy_vol] => 130
            [buy] => 0.170
            [sell] => 0.180
            [sell_vol] => 334
            [high] => 0.180
            [low] => 0.180
            [turnover] => 18
        )

    [160] => Array
        (
            [name] => SYCAL
            [code] => 9717
            [rem] => 
            [last_done] => 0.185
            [close] => 0.185
            [lacp] => 0.180
            [chg] => 0.005
            [per_chg] => 2.78
            [vol] => 2400
            [buy_vol] => 1,536
            [buy] => 0.175
            [sell] => 0.180
            [sell_vol] => 14
            [high] => 0.185
            [low] => 0.175
            [turnover] => 4.44
        )

    [161] => Array
        (
            [name] => JHM 
            [code] => 0127
            [rem] => s
            [last_done] => 0.740
            [close] => 0.740
            [lacp] => 0.720
            [chg] => 0.020
            [per_chg] => 2.78
            [vol] => 4357500
            [buy_vol] => 206
            [buy] => 0.740
            [sell] => 0.745
            [sell_vol] => 1,295
            [high] => 0.750
            [low] => 0.725
            [turnover] => 31.82
        )

    [162] => Array
        (
            [name] => SMISCOR 
            [code] => 7132
            [rem] => 
            [last_done] => 0.750
            [close] => 0.750
            [lacp] => 0.730
            [chg] => 0.020
            [per_chg] => 2.74
            [vol] => 376300
            [buy_vol] => 212
            [buy] => 0.750
            [sell] => 0.770
            [sell_vol] => 70
            [high] => 0.780
            [low] => 0.730
            [turnover] => 2.25
        )

    [163] => Array
        (
            [name] => SOLID 
            [code] => 5242
            [rem] => 
            [last_done] => 0.190
            [close] => 0.190
            [lacp] => 0.185
            [chg] => 0.005
            [per_chg] => 2.70
            [vol] => 255100
            [buy_vol] => 1,456
            [buy] => 0.185
            [sell] => 0.190
            [sell_vol] => 1,063
            [high] => 0.190
            [low] => 0.185
            [turnover] => 0.38
        )

    [164] => Array
        (
            [name] => SEB 
            [code] => 5163
            [rem] => 
            [last_done] => 1.150
            [close] => 1.150
            [lacp] => 1.120
            [chg] => 0.030
            [per_chg] => 2.68
            [vol] => 37700
            [buy_vol] => 4
            [buy] => 1.150
            [sell] => 1.160
            [sell_vol] => 14
            [high] => 1.160
            [low] => 1.130
            [turnover] => 433.55
        )

    [165] => Array
        (
            [name] => PMCORP
            [code] => 4081
            [rem] => 
            [last_done] => 0.195
            [close] => 0.195
            [lacp] => 0.190
            [chg] => 0.005
            [per_chg] => 2.63
            [vol] => 500600
            [buy_vol] => 3,579
            [buy] => 0.190
            [sell] => 0.195
            [sell_vol] => 2,881
            [high] => 0.195
            [low] => 0.190
            [turnover] => 0.975
        )

    [166] => Array
        (
            [name] => TOMYPAK 
            [code] => 7285
            [rem] => 
            [last_done] => 0.400
            [close] => 0.400
            [lacp] => 0.390
            [chg] => 0.010
            [per_chg] => 2.56
            [vol] => 191100
            [buy_vol] => 1,180
            [buy] => 0.385
            [sell] => 0.400
            [sell_vol] => 1,102
            [high] => 0.400
            [low] => 0.390
            [turnover] => 0.4
        )

    [167] => Array
        (
            [name] => NWP 
            [code] => 5025
            [rem] => 
            [last_done] => 0.200
            [close] => 0.200
            [lacp] => 0.195
            [chg] => 0.005
            [per_chg] => 2.56
            [vol] => 30097900
            [buy_vol] => 59,416
            [buy] => 0.195
            [sell] => 0.200
            [sell_vol] => 9,435
            [high] => 0.205
            [low] => 0.190
            [turnover] => 60
        )

    [168] => Array
        (
            [name] => LANDMRK
            [code] => 1643
            [rem] => 
            [last_done] => 0.200
            [close] => 0.200
            [lacp] => 0.195
            [chg] => 0.005
            [per_chg] => 2.56
            [vol] => 311900
            [buy_vol] => 9
            [buy] => 0.200
            [sell] => 0.205
            [sell_vol] => 1,119
            [high] => 0.200
            [low] => 0.195
            [turnover] => 0.6
        )

    [169] => Array
        (
            [name] => ENRA 
            [code] => 8613
            [rem] => 
            [last_done] => 0.600
            [close] => 0.600
            [lacp] => 0.585
            [chg] => 0.015
            [per_chg] => 2.56
            [vol] => 5800
            [buy_vol] => 10
            [buy] => 0.595
            [sell] => 0.600
            [sell_vol] => 7
            [high] => 0.600
            [low] => 0.585
            [turnover] => 34.8
        )

    [170] => Array
        (
            [name] => MUIPROP 
            [code] => 3913
            [rem] => 
            [last_done] => 0.200
            [close] => 0.200
            [lacp] => 0.195
            [chg] => 0.005
            [per_chg] => 2.56
            [vol] => 735700
            [buy_vol] => 4,695
            [buy] => 0.200
            [sell] => 0.205
            [sell_vol] => 9,114
            [high] => 0.205
            [low] => 0.195
            [turnover] => 1.4
        )

    [171] => Array
        (
            [name] => NHFATT 
            [code] => 7060
            [rem] => 
            [last_done] => 2.800
            [close] => 2.800
            [lacp] => 2.730
            [chg] => 0.070
            [per_chg] => 2.56
            [vol] => 1000
            [buy_vol] => 49
            [buy] => 2.760
            [sell] => 2.800
            [sell_vol] => 10
            [high] => 2.800
            [low] => 2.800
            [turnover] => 28
        )

    [172] => Array
        (
            [name] => OFI 
            [code] => 7107
            [rem] => 
            [last_done] => 1.200
            [close] => 1.200
            [lacp] => 1.170
            [chg] => 0.030
            [per_chg] => 2.56
            [vol] => 997500
            [buy_vol] => 10
            [buy] => 1.170
            [sell] => 1.200
            [sell_vol] => 250
            [high] => 1.210
            [low] => 1.110
            [turnover] => 10.8
        )

    [173] => Array
        (
            [name] => NYLEX 
            [code] => 4944
            [rem] => 
            [last_done] => 0.205
            [close] => 0.205
            [lacp] => 0.200
            [chg] => 0.005
            [per_chg] => 2.50
            [vol] => 2908300
            [buy_vol] => 49
            [buy] => 0.205
            [sell] => 0.210
            [sell_vol] => 1,101
            [high] => 0.215
            [low] => 0.190
            [turnover] => 5.945
        )

    [174] => Array
        (
            [name] => MYNEWS
            [code] => 5275
            [rem] => 
            [last_done] => 0.615
            [close] => 0.615
            [lacp] => 0.600
            [chg] => 0.015
            [per_chg] => 2.50
            [vol] => 242900
            [buy_vol] => 562
            [buy] => 0.610
            [sell] => 0.615
            [sell_vol] => 375
            [high] => 0.615
            [low] => 0.600
            [turnover] => 1.23
        )

    [175] => Array
        (
            [name] => PICORP 
            [code] => 7201
            [rem] => 
            [last_done] => 0.210
            [close] => 0.210
            [lacp] => 0.205
            [chg] => 0.005
            [per_chg] => 2.44
            [vol] => 26937900
            [buy_vol] => 70,905
            [buy] => 0.205
            [sell] => 0.210
            [sell_vol] => 31,741
            [high] => 0.210
            [low] => 0.205
            [turnover] => 56.49
        )

    [176] => Array
        (
            [name] => HARNLEN 
            [code] => 7501
            [rem] => 
            [last_done] => 2.100
            [close] => 2.100
            [lacp] => 2.050
            [chg] => 0.050
            [per_chg] => 2.44
            [vol] => 1898800
            [buy_vol] => 83
            [buy] => 2.090
            [sell] => 2.100
            [sell_vol] => 251
            [high] => 2.130
            [low] => 2.040
            [turnover] => 37.8
        )

    [177] => Array
        (
            [name] => GHLSYS 
            [code] => 0021
            [rem] => s
            [last_done] => 0.860
            [close] => 0.860
            [lacp] => 0.840
            [chg] => 0.020
            [per_chg] => 2.38
            [vol] => 1312100
            [buy_vol] => 414
            [buy] => 0.860
            [sell] => 0.865
            [sell_vol] => 201
            [high] => 0.865
            [low] => 0.845
            [turnover] => 11.18
        )

    [178] => Array
        (
            [name] => MUDAJYA 
            [code] => 5085
            [rem] => 
            [last_done] => 0.215
            [close] => 0.215
            [lacp] => 0.210
            [chg] => 0.005
            [per_chg] => 2.38
            [vol] => 644100
            [buy_vol] => 3,057
            [buy] => 0.205
            [sell] => 0.215
            [sell_vol] => 1,679
            [high] => 0.215
            [low] => 0.205
            [turnover] => 1.29
        )

    [179] => Array
        (
            [name] => VITROX 
            [code] => 0097
            [rem] => s
            [last_done] => 7.770
            [close] => 7.770
            [lacp] => 7.590
            [chg] => 0.180
            [per_chg] => 2.37
            [vol] => 285700
            [buy_vol] => 50
            [buy] => 7.700
            [sell] => 7.770
            [sell_vol] => 19
            [high] => 7.880
            [low] => 7.530
            [turnover] => 15.54
        )

    [180] => Array
        (
            [name] => MALAKOF 
            [code] => 5264
            [rem] => s
            [last_done] => 0.650
            [close] => 0.650
            [lacp] => 0.635
            [chg] => 0.015
            [per_chg] => 2.36
            [vol] => 1441200
            [buy_vol] => 30
            [buy] => 0.645
            [sell] => 0.650
            [sell_vol] => 740
            [high] => 0.650
            [low] => 0.635
            [turnover] => 9.1
        )

    [181] => Array
        (
            [name] => JETSON 
            [code] => 9083
            [rem] => 
            [last_done] => 0.220
            [close] => 0.220
            [lacp] => 0.215
            [chg] => 0.005
            [per_chg] => 2.33
            [vol] => 4477400
            [buy_vol] => 5,869
            [buy] => 0.220
            [sell] => 0.225
            [sell_vol] => 9,698
            [high] => 0.225
            [low] => 0.215
            [turnover] => 9.68
        )

    [182] => Array
        (
            [name] => AAX 
            [code] => 5238
            [rem] => 
            [last_done] => 0.445
            [close] => 0.445
            [lacp] => 0.435
            [chg] => 0.010
            [per_chg] => 2.30
            [vol] => 281800
            [buy_vol] => 158
            [buy] => 0.445
            [sell] => 0.450
            [sell_vol] => 853
            [high] => 0.450
            [low] => 0.435
            [turnover] => 0.89
        )

    [183] => Array
        (
            [name] => WCT 
            [code] => 9679
            [rem] => s
            [last_done] => 0.445
            [close] => 0.445
            [lacp] => 0.435
            [chg] => 0.010
            [per_chg] => 2.30
            [vol] => 3431300
            [buy_vol] => 152
            [buy] => 0.440
            [sell] => 0.445
            [sell_vol] => 1,365
            [high] => 0.445
            [low] => 0.435
            [turnover] => 15.13
        )

    [184] => Array
        (
            [name] => AEONCR
            [code] => 5139
            [rem] => s
            [last_done] => 13.320
            [close] => 13.320
            [lacp] => 13.020
            [chg] => 0.300
            [per_chg] => 2.30
            [vol] => 26600
            [buy_vol] => 3
            [buy] => 13.300
            [sell] => 13.320
            [sell_vol] => 4
            [high] => 13.380
            [low] => 13.020
            [turnover] => 3543.12
        )

    [185] => Array
        (
            [name] => LBALUM 
            [code] => 9326
            [rem] => 
            [last_done] => 0.450
            [close] => 0.450
            [lacp] => 0.440
            [chg] => 0.010
            [per_chg] => 2.27
            [vol] => 679400
            [buy_vol] => 924
            [buy] => 0.450
            [sell] => 0.455
            [sell_vol] => 2,264
            [high] => 0.455
            [low] => 0.435
            [turnover] => 2.7
        )

    [186] => Array
        (
            [name] => SEAL 
            [code] => 4286
            [rem] => 
            [last_done] => 0.225
            [close] => 0.225
            [lacp] => 0.220
            [chg] => 0.005
            [per_chg] => 2.27
            [vol] => 82900
            [buy_vol] => 802
            [buy] => 0.215
            [sell] => 0.225
            [sell_vol] => 98
            [high] => 0.225
            [low] => 0.215
            [turnover] => 186.525
        )

    [187] => Array
        (
            [name] => ALCOM
            [code] => 2674
            [rem] => 
            [last_done] => 0.920
            [close] => 0.920
            [lacp] => 0.900
            [chg] => 0.020
            [per_chg] => 2.22
            [vol] => 176800
            [buy_vol] => 290
            [buy] => 0.905
            [sell] => 0.920
            [sell_vol] => 45
            [high] => 0.920
            [low] => 0.905
            [turnover] => 0.92
        )

    [188] => Array
        (
            [name] => PLENITU 
            [code] => 5075
            [rem] => 
            [last_done] => 0.930
            [close] => 0.930
            [lacp] => 0.910
            [chg] => 0.020
            [per_chg] => 2.20
            [vol] => 12600
            [buy_vol] => 151
            [buy] => 0.930
            [sell] => 0.950
            [sell_vol] => 20
            [high] => 0.930
            [low] => 0.920
            [turnover] => 117.18
        )

    [189] => Array
        (
            [name] => HSSEB 
            [code] => 0185
            [rem] => 
            [last_done] => 0.470
            [close] => 0.470
            [lacp] => 0.460
            [chg] => 0.010
            [per_chg] => 2.17
            [vol] => 1249800
            [buy_vol] => 106
            [buy] => 0.455
            [sell] => 0.470
            [sell_vol] => 629
            [high] => 0.470
            [low] => 0.450
            [turnover] => 5.64
        )

    [190] => Array
        (
            [name] => CITAGLB-PA
            [code] => 7245PA
            [rem] => 
            [last_done] => 0.240
            [close] => 0.240
            [lacp] => 0.235
            [chg] => 0.005
            [per_chg] => 2.13
            [vol] => 119500
            [buy_vol] => 1,515
            [buy] => 0.240
            [sell] => 0.260
            [sell_vol] => 130
            [high] => 0.260
            [low] => 0.240
            [turnover] => 0.24
        )

    [191] => Array
        (
            [name] => SWIFT 
            [code] => 5303
            [rem] => 
            [last_done] => 0.480
            [close] => 0.480
            [lacp] => 0.470
            [chg] => 0.010
            [per_chg] => 2.13
            [vol] => 8086700
            [buy_vol] => 1,232
            [buy] => 0.480
            [sell] => 0.485
            [sell_vol] => 385
            [high] => 0.490
            [low] => 0.465
            [turnover] => 38.4
        )

    [192] => Array
        (
            [name] => MJPERAK 
            [code] => 8141
            [rem] => 
            [last_done] => 0.240
            [close] => 0.240
            [lacp] => 0.235
            [chg] => 0.005
            [per_chg] => 2.13
            [vol] => 518600
            [buy_vol] => 16
            [buy] => 0.230
            [sell] => 0.240
            [sell_vol] => 248
            [high] => 0.240
            [low] => 0.210
            [turnover] => 1.2
        )

    [193] => Array
        (
            [name] => XINHWA 
            [code] => 5267
            [rem] => 
            [last_done] => 0.240
            [close] => 0.240
            [lacp] => 0.235
            [chg] => 0.005
            [per_chg] => 2.13
            [vol] => 22700
            [buy_vol] => 450
            [buy] => 0.230
            [sell] => 0.240
            [sell_vol] => 272
            [high] => 0.240
            [low] => 0.235
            [turnover] => 54.48
        )

    [194] => Array
        (
            [name] => TITIJYA 
            [code] => 5239
            [rem] => 
            [last_done] => 0.245
            [close] => 0.245
            [lacp] => 0.240
            [chg] => 0.005
            [per_chg] => 2.08
            [vol] => 70000
            [buy_vol] => 8,350
            [buy] => 0.240
            [sell] => 0.245
            [sell_vol] => 1,710
            [high] => 0.245
            [low] => 0.240
            [turnover] => 171.5
        )

    [195] => Array
        (
            [name] => MFCB 
            [code] => 3069
            [rem] => s
            [last_done] => 3.450
            [close] => 3.450
            [lacp] => 3.380
            [chg] => 0.070
            [per_chg] => 2.07
            [vol] => 415500
            [buy_vol] => 50
            [buy] => 3.430
            [sell] => 3.450
            [sell_vol] => 448
            [high] => 3.450
            [low] => 3.350
            [turnover] => 13.8
        )

    [196] => Array
        (
            [name] => PCCS 
            [code] => 6068
            [rem] => 
            [last_done] => 0.495
            [close] => 0.495
            [lacp] => 0.485
            [chg] => 0.010
            [per_chg] => 2.06
            [vol] => 481200
            [buy_vol] => 50
            [buy] => 0.490
            [sell] => 0.495
            [sell_vol] => 2,294
            [high] => 0.495
            [low] => 0.485
            [turnover] => 1.98
        )

    [197] => Array
        (
            [name] => ARMADA
            [code] => 5210
            [rem] => s
            [last_done] => 0.495
            [close] => 0.495
            [lacp] => 0.485
            [chg] => 0.010
            [per_chg] => 2.06
            [vol] => 16998000
            [buy_vol] => 11,712
            [buy] => 0.490
            [sell] => 0.495
            [sell_vol] => 1,483
            [high] => 0.500
            [low] => 0.480
            [turnover] => 83.655
        )

    [198] => Array
        (
            [name] => GDB 
            [code] => 0198
            [rem] => 
            [last_done] => 0.250
            [close] => 0.250
            [lacp] => 0.245
            [chg] => 0.005
            [per_chg] => 2.04
            [vol] => 1298700
            [buy_vol] => 456
            [buy] => 0.245
            [sell] => 0.250
            [sell_vol] => 6,890
            [high] => 0.250
            [low] => 0.245
            [turnover] => 3
        )

    [199] => Array
        (
            [name] => BJLAND
            [code] => 4219
            [rem] => s
            [last_done] => 0.250
            [close] => 0.250
            [lacp] => 0.245
            [chg] => 0.005
            [per_chg] => 2.04
            [vol] => 1528700
            [buy_vol] => 300
            [buy] => 0.245
            [sell] => 0.250
            [sell_vol] => 12,281
            [high] => 0.250
            [low] => 0.235
            [turnover] => 3.75
        )

    [200] => Array
        (
            [name] => INTA 
            [code] => 0192
            [rem] => 
            [last_done] => 0.250
            [close] => 0.250
            [lacp] => 0.245
            [chg] => 0.005
            [per_chg] => 2.04
            [vol] => 58200
            [buy_vol] => 300
            [buy] => 0.230
            [sell] => 0.250
            [sell_vol] => 371
            [high] => 0.250
            [low] => 0.245
            [turnover] => 145.5
        )

    [201] => Array
        (
            [name] => SIMEPLT 
            [code] => 5285
            [rem] => s
            [last_done] => 4.500
            [close] => 4.500
            [lacp] => 4.410
            [chg] => 0.090
            [per_chg] => 2.04
            [vol] => 4169600
            [buy_vol] => 153
            [buy] => 4.480
            [sell] => 4.500
            [sell_vol] => 5,933
            [high] => 4.530
            [low] => 4.390
            [turnover] => 184.5
        )

    [202] => Array
        (
            [name] => FIMACOR 
            [code] => 3107
            [rem] => 
            [last_done] => 2.010
            [close] => 2.010
            [lacp] => 1.970
            [chg] => 0.040
            [per_chg] => 2.03
            [vol] => 22100
            [buy_vol] => 21
            [buy] => 1.960
            [sell] => 2.010
            [sell_vol] => 14
            [high] => 2.010
            [low] => 1.960
            [turnover] => 444.21
        )

    [203] => Array
        (
            [name] => LBS-PA 
            [code] => 5789PA
            [rem] => 
            [last_done] => 1.020
            [close] => 1.020
            [lacp] => 1.000
            [chg] => 0.020
            [per_chg] => 2.00
            [vol] => 9900
            [buy_vol] => 9
            [buy] => 0.895
            [sell] => 0.945
            [sell_vol] => 30
            [high] => 1.020
            [low] => 0.895
            [turnover] => 100.98
        )

    [204] => Array
        (
            [name] => EG 
            [code] => 8907
            [rem] => 
            [last_done] => 0.515
            [close] => 0.515
            [lacp] => 0.505
            [chg] => 0.010
            [per_chg] => 1.98
            [vol] => 1130000
            [buy_vol] => 302
            [buy] => 0.515
            [sell] => 0.520
            [sell_vol] => 3,797
            [high] => 0.520
            [low] => 0.510
            [turnover] => 5.665
        )

    [205] => Array
        (
            [name] => HEIM
            [code] => 3255
            [rem] => s
            [last_done] => 25.980
            [close] => 25.980
            [lacp] => 25.480
            [chg] => 0.500
            [per_chg] => 1.96
            [vol] => 341000
            [buy_vol] => 5
            [buy] => 25.640
            [sell] => 25.980
            [sell_vol] => 114
            [high] => 26.000
            [low] => 25.380
            [turnover] => 77.94
        )

    [206] => Array
        (
            [name] => BJCORP
            [code] => 3395
            [rem] => s
            [last_done] => 0.260
            [close] => 0.260
            [lacp] => 0.255
            [chg] => 0.005
            [per_chg] => 1.96
            [vol] => 5005900
            [buy_vol] => 25,300
            [buy] => 0.255
            [sell] => 0.260
            [sell_vol] => 25,828
            [high] => 0.260
            [low] => 0.250
            [turnover] => 13
        )

    [207] => Array
        (
            [name] => MILUX 
            [code] => 7935
            [rem] => 
            [last_done] => 0.795
            [close] => 0.795
            [lacp] => 0.780
            [chg] => 0.015
            [per_chg] => 1.92
            [vol] => 551200
            [buy_vol] => 20
            [buy] => 0.790
            [sell] => 0.795
            [sell_vol] => 110
            [high] => 0.825
            [low] => 0.795
            [turnover] => 3.975
        )

    [208] => Array
        (
            [name] => GKENT 
            [code] => 3204
            [rem] => 
            [last_done] => 0.530
            [close] => 0.530
            [lacp] => 0.520
            [chg] => 0.010
            [per_chg] => 1.92
            [vol] => 239000
            [buy_vol] => 30
            [buy] => 0.525
            [sell] => 0.530
            [sell_vol] => 16,918
            [high] => 0.530
            [low] => 0.520
            [turnover] => 1.06
        )

    [209] => Array
        (
            [name] => MGB 
            [code] => 7595
            [rem] => 
            [last_done] => 0.540
            [close] => 0.540
            [lacp] => 0.530
            [chg] => 0.010
            [per_chg] => 1.89
            [vol] => 500
            [buy_vol] => 1
            [buy] => 0.520
            [sell] => 0.540
            [sell_vol] => 376
            [high] => 0.540
            [low] => 0.520
            [turnover] => 2.7
        )

    [210] => Array
        (
            [name] => IGBREIT
            [code] => 5227
            [rem] => s
            [last_done] => 1.640
            [close] => 1.640
            [lacp] => 1.610
            [chg] => 0.030
            [per_chg] => 1.86
            [vol] => 1008500
            [buy_vol] => 450
            [buy] => 1.630
            [sell] => 1.640
            [sell_vol] => 1,413
            [high] => 1.650
            [low] => 1.620
            [turnover] => 16.4
        )

    [211] => Array
        (
            [name] => EUPE 
            [code] => 6815
            [rem] => 
            [last_done] => 0.835
            [close] => 0.835
            [lacp] => 0.820
            [chg] => 0.015
            [per_chg] => 1.83
            [vol] => 68000
            [buy_vol] => 720
            [buy] => 0.830
            [sell] => 0.835
            [sell_vol] => 99
            [high] => 0.835
            [low] => 0.825
            [turnover] => 567.8
        )

    [212] => Array
        (
            [name] => INNATURE 
            [code] => 5295
            [rem] => 
            [last_done] => 0.555
            [close] => 0.555
            [lacp] => 0.545
            [chg] => 0.010
            [per_chg] => 1.83
            [vol] => 1439800
            [buy_vol] => 45
            [buy] => 0.550
            [sell] => 0.555
            [sell_vol] => 352
            [high] => 0.560
            [low] => 0.545
            [turnover] => 7.77
        )

    [213] => Array
        (
            [name] => BDB 
            [code] => 6173
            [rem] => 
            [last_done] => 0.280
            [close] => 0.280
            [lacp] => 0.275
            [chg] => 0.005
            [per_chg] => 1.82
            [vol] => 302500
            [buy_vol] => 1,238
            [buy] => 0.280
            [sell] => 0.285
            [sell_vol] => 110
            [high] => 0.285
            [low] => 0.280
            [turnover] => 0.84
        )

    [214] => Array
        (
            [name] => PGF 
            [code] => 8117
            [rem] => 
            [last_done] => 1.120
            [close] => 1.120
            [lacp] => 1.100
            [chg] => 0.020
            [per_chg] => 1.82
            [vol] => 787500
            [buy_vol] => 69
            [buy] => 1.120
            [sell] => 1.140
            [sell_vol] => 63
            [high] => 1.140
            [low] => 1.100
            [turnover] => 7.84
        )

    [215] => Array
        (
            [name] => GOB 
            [code] => 1147
            [rem] => 
            [last_done] => 0.285
            [close] => 0.285
            [lacp] => 0.280
            [chg] => 0.005
            [per_chg] => 1.79
            [vol] => 1821300
            [buy_vol] => 10,500
            [buy] => 0.280
            [sell] => 0.285
            [sell_vol] => 1,457
            [high] => 0.285
            [low] => 0.275
            [turnover] => 5.13
        )

    [216] => Array
        (
            [name] => DNEX 
            [code] => 4456
            [rem] => s
            [last_done] => 0.570
            [close] => 0.570
            [lacp] => 0.560
            [chg] => 0.010
            [per_chg] => 1.79
            [vol] => 34349100
            [buy_vol] => 9,440
            [buy] => 0.565
            [sell] => 0.570
            [sell_vol] => 3,832
            [high] => 0.580
            [low] => 0.550
            [turnover] => 195.51
        )

    [217] => Array
        (
            [name] => SWSCAP 
            [code] => 7186
            [rem] => 
            [last_done] => 0.285
            [close] => 0.285
            [lacp] => 0.280
            [chg] => 0.005
            [per_chg] => 1.79
            [vol] => 4914800
            [buy_vol] => 11,728
            [buy] => 0.280
            [sell] => 0.285
            [sell_vol] => 560
            [high] => 0.295
            [low] => 0.285
            [turnover] => 13.965
        )

    [218] => Array
        (
            [name] => KYM 
            [code] => 8362
            [rem] => 
            [last_done] => 0.575
            [close] => 0.575
            [lacp] => 0.565
            [chg] => 0.010
            [per_chg] => 1.77
            [vol] => 2435700
            [buy_vol] => 52
            [buy] => 0.575
            [sell] => 0.580
            [sell_vol] => 1,195
            [high] => 0.585
            [low] => 0.555
            [turnover] => 13.8
        )

    [219] => Array
        (
            [name] => GBGAQRS 
            [code] => 5226
            [rem] => 
            [last_done] => 0.295
            [close] => 0.295
            [lacp] => 0.290
            [chg] => 0.005
            [per_chg] => 1.72
            [vol] => 1440000
            [buy_vol] => 1,230
            [buy] => 0.290
            [sell] => 0.300
            [sell_vol] => 1,825
            [high] => 0.295
            [low] => 0.285
            [turnover] => 4.13
        )

    [220] => Array
        (
            [name] => JADEM 
            [code] => 7043
            [rem] => 
            [last_done] => 0.295
            [close] => 0.295
            [lacp] => 0.290
            [chg] => 0.005
            [per_chg] => 1.72
            [vol] => 11119400
            [buy_vol] => 6,496
            [buy] => 0.295
            [sell] => 0.300
            [sell_vol] => 53,214
            [high] => 0.300
            [low] => 0.290
            [turnover] => 32.745
        )

    [221] => Array
        (
            [name] => CSCSTEL 
            [code] => 5094
            [rem] => 
            [last_done] => 1.180
            [close] => 1.180
            [lacp] => 1.160
            [chg] => 0.020
            [per_chg] => 1.72
            [vol] => 111000
            [buy_vol] => 210
            [buy] => 1.180
            [sell] => 1.190
            [sell_vol] => 15
            [high] => 1.180
            [low] => 1.160
            [turnover] => 1.18
        )

    [222] => Array
        (
            [name] => IWCITY 
            [code] => 1589
            [rem] => 
            [last_done] => 0.295
            [close] => 0.295
            [lacp] => 0.290
            [chg] => 0.005
            [per_chg] => 1.72
            [vol] => 1878500
            [buy_vol] => 3,570
            [buy] => 0.290
            [sell] => 0.295
            [sell_vol] => 7
            [high] => 0.300
            [low] => 0.285
            [turnover] => 5.31
        )

    [223] => Array
        (
            [name] => DUTALND
            [code] => 3948
            [rem] => 
            [last_done] => 0.300
            [close] => 0.300
            [lacp] => 0.295
            [chg] => 0.005
            [per_chg] => 1.69
            [vol] => 50000
            [buy_vol] => 3,000
            [buy] => 0.295
            [sell] => 0.300
            [sell_vol] => 2,830
            [high] => 0.300
            [low] => 0.290
            [turnover] => 150
        )

    [224] => Array
        (
            [name] => EMICO 
            [code] => 9091
            [rem] => 
            [last_done] => 0.300
            [close] => 0.300
            [lacp] => 0.295
            [chg] => 0.005
            [per_chg] => 1.69
            [vol] => 211000
            [buy_vol] => 777
            [buy] => 0.295
            [sell] => 0.300
            [sell_vol] => 1,069
            [high] => 0.300
            [low] => 0.295
            [turnover] => 0.6
        )

    [225] => Array
        (
            [name] => MNRB
            [code] => 6459
            [rem] => s
            [last_done] => 0.905
            [close] => 0.905
            [lacp] => 0.890
            [chg] => 0.015
            [per_chg] => 1.69
            [vol] => 132500
            [buy_vol] => 100
            [buy] => 0.905
            [sell] => 0.910
            [sell_vol] => 50
            [high] => 0.910
            [low] => 0.900
            [turnover] => 0.905
        )

    [226] => Array
        (
            [name] => SCGBHD 
            [code] => 0225
            [rem] => 
            [last_done] => 0.300
            [close] => 0.300
            [lacp] => 0.295
            [chg] => 0.005
            [per_chg] => 1.69
            [vol] => 622100
            [buy_vol] => 214
            [buy] => 0.295
            [sell] => 0.300
            [sell_vol] => 5,472
            [high] => 0.300
            [low] => 0.290
            [turnover] => 1.8
        )

    [227] => Array
        (
            [name] => FAJAR 
            [code] => 7047
            [rem] => 
            [last_done] => 0.305
            [close] => 0.305
            [lacp] => 0.300
            [chg] => 0.005
            [per_chg] => 1.67
            [vol] => 322800
            [buy_vol] => 80
            [buy] => 0.300
            [sell] => 0.305
            [sell_vol] => 1,999
            [high] => 0.310
            [low] => 0.300
            [turnover] => 0.915
        )

    [228] => Array
        (
            [name] => SENHENG 
            [code] => 5305
            [rem] => 
            [last_done] => 0.620
            [close] => 0.620
            [lacp] => 0.610
            [chg] => 0.010
            [per_chg] => 1.64
            [vol] => 361900
            [buy_vol] => 111
            [buy] => 0.610
            [sell] => 0.620
            [sell_vol] => 317
            [high] => 0.620
            [low] => 0.610
            [turnover] => 1.86
        )

    [229] => Array
        (
            [name] => BPPLAS 
            [code] => 5100
            [rem] => 
            [last_done] => 1.280
            [close] => 1.280
            [lacp] => 1.260
            [chg] => 0.020
            [per_chg] => 1.59
            [vol] => 25700
            [buy_vol] => 20
            [buy] => 1.280
            [sell] => 1.290
            [sell_vol] => 250
            [high] => 1.280
            [low] => 1.260
            [turnover] => 328.96
        )

    [230] => Array
        (
            [name] => CARLSBG
            [code] => 2836
            [rem] => s
            [last_done] => 23.340
            [close] => 23.340
            [lacp] => 22.980
            [chg] => 0.360
            [per_chg] => 1.57
            [vol] => 399000
            [buy_vol] => 2
            [buy] => 23.020
            [sell] => 23.340
            [sell_vol] => 11
            [high] => 23.480
            [low] => 22.740
            [turnover] => 70.02
        )

    [231] => Array
        (
            [name] => REVENUE
            [code] => 0200
            [rem] => 
            [last_done] => 0.655
            [close] => 0.655
            [lacp] => 0.645
            [chg] => 0.010
            [per_chg] => 1.55
            [vol] => 2187600
            [buy_vol] => 4,338
            [buy] => 0.650
            [sell] => 0.655
            [sell_vol] => 9,186
            [high] => 0.660
            [low] => 0.640
            [turnover] => 13.755
        )

    [232] => Array
        (
            [name] => SAM 
            [code] => 9822
            [rem] => s
            [last_done] => 5.270
            [close] => 5.270
            [lacp] => 5.190
            [chg] => 0.080
            [per_chg] => 1.54
            [vol] => 380200
            [buy_vol] => 17
            [buy] => 5.270
            [sell] => 5.280
            [sell_vol] => 14
            [high] => 5.340
            [low] => 5.200
            [turnover] => 15.81
        )

    [233] => Array
        (
            [name] => SHCHAN 
            [code] => 4316
            [rem] => 
            [last_done] => 0.330
            [close] => 0.330
            [lacp] => 0.325
            [chg] => 0.005
            [per_chg] => 1.54
            [vol] => 114600
            [buy_vol] => 70
            [buy] => 0.325
            [sell] => 0.330
            [sell_vol] => 1,069
            [high] => 0.330
            [low] => 0.320
            [turnover] => 0.33
        )

    [234] => Array
        (
            [name] => CWG 
            [code] => 9423
            [rem] => 
            [last_done] => 0.330
            [close] => 0.330
            [lacp] => 0.325
            [chg] => 0.005
            [per_chg] => 1.54
            [vol] => 178000
            [buy_vol] => 4,188
            [buy] => 0.325
            [sell] => 0.330
            [sell_vol] => 25
            [high] => 0.335
            [low] => 0.330
            [turnover] => 0.33
        )

    [235] => Array
        (
            [name] => KUCHAI
            [code] => 2186
            [rem] => 
            [last_done] => 1.330
            [close] => 1.330
            [lacp] => 1.310
            [chg] => 0.020
            [per_chg] => 1.53
            [vol] => 11000
            [buy_vol] => 127
            [buy] => 1.310
            [sell] => 1.330
            [sell_vol] => 30
            [high] => 1.330
            [low] => 1.330
            [turnover] => 146.3
        )

    [236] => Array
        (
            [name] => SUBUR
            [code] => 6904
            [rem] => 
            [last_done] => 1.000
            [close] => 1.000
            [lacp] => 0.985
            [chg] => 0.015
            [per_chg] => 1.52
            [vol] => 90200
            [buy_vol] => 30
            [buy] => 0.950
            [sell] => 1.010
            [sell_vol] => 63
            [high] => 1.010
            [low] => 0.920
            [turnover] => 902
        )

    [237] => Array
        (
            [name] => MRCB 
            [code] => 1651
            [rem] => s
            [last_done] => 0.335
            [close] => 0.335
            [lacp] => 0.330
            [chg] => 0.005
            [per_chg] => 1.52
            [vol] => 20655900
            [buy_vol] => 22,411
            [buy] => 0.330
            [sell] => 0.335
            [sell_vol] => 18,527
            [high] => 0.340
            [low] => 0.330
            [turnover] => 69.01
        )

    [238] => Array
        (
            [name] => MMSV 
            [code] => 0113
            [rem] => 
            [last_done] => 0.685
            [close] => 0.685
            [lacp] => 0.675
            [chg] => 0.010
            [per_chg] => 1.48
            [vol] => 455600
            [buy_vol] => 124
            [buy] => 0.675
            [sell] => 0.685
            [sell_vol] => 549
            [high] => 0.685
            [low] => 0.670
            [turnover] => 2.74
        )

    [239] => Array
        (
            [name] => T7GLOBAL 
            [code] => 7228
            [rem] => 
            [last_done] => 0.345
            [close] => 0.345
            [lacp] => 0.340
            [chg] => 0.005
            [per_chg] => 1.47
            [vol] => 227000
            [buy_vol] => 15
            [buy] => 0.345
            [sell] => 0.350
            [sell_vol] => 2,651
            [high] => 0.350
            [low] => 0.340
            [turnover] => 0.69
        )

    [240] => Array
        (
            [name] => RHONEMA
            [code] => 5278
            [rem] => 
            [last_done] => 0.690
            [close] => 0.690
            [lacp] => 0.680
            [chg] => 0.010
            [per_chg] => 1.47
            [vol] => 36400
            [buy_vol] => 2,050
            [buy] => 0.685
            [sell] => 0.690
            [sell_vol] => 16
            [high] => 0.690
            [low] => 0.685
            [turnover] => 251.16
        )

    [241] => Array
        (
            [name] => TNLOGIS 
            [code] => 8397
            [rem] => 
            [last_done] => 0.695
            [close] => 0.695
            [lacp] => 0.685
            [chg] => 0.010
            [per_chg] => 1.46
            [vol] => 327000
            [buy_vol] => 248
            [buy] => 0.690
            [sell] => 0.695
            [sell_vol] => 300
            [high] => 0.695
            [low] => 0.685
            [turnover] => 2.085
        )

    [242] => Array
        (
            [name] => ALSREIT 
            [code] => 5269
            [rem] => 
            [last_done] => 0.360
            [close] => 0.360
            [lacp] => 0.355
            [chg] => 0.005
            [per_chg] => 1.41
            [vol] => 8200
            [buy_vol] => 320
            [buy] => 0.350
            [sell] => 0.360
            [sell_vol] => 646
            [high] => 0.360
            [low] => 0.360
            [turnover] => 29.52
        )

    [243] => Array
        (
            [name] => CCK 
            [code] => 7035
            [rem] => 
            [last_done] => 0.725
            [close] => 0.725
            [lacp] => 0.715
            [chg] => 0.010
            [per_chg] => 1.40
            [vol] => 1525800
            [buy_vol] => 257
            [buy] => 0.725
            [sell] => 0.730
            [sell_vol] => 3,353
            [high] => 0.730
            [low] => 0.710
            [turnover] => 10.875
        )

    [244] => Array
        (
            [name] => KOBAY 
            [code] => 6971
            [rem] => s
            [last_done] => 2.950
            [close] => 2.950
            [lacp] => 2.910
            [chg] => 0.040
            [per_chg] => 1.37
            [vol] => 670300
            [buy_vol] => 128
            [buy] => 2.930
            [sell] => 2.950
            [sell_vol] => 374
            [high] => 2.960
            [low] => 2.850
            [turnover] => 17.7
        )

    [245] => Array
        (
            [name] => JAYCORP 
            [code] => 7152
            [rem] => 
            [last_done] => 0.750
            [close] => 0.750
            [lacp] => 0.740
            [chg] => 0.010
            [per_chg] => 1.35
            [vol] => 135700
            [buy_vol] => 286
            [buy] => 0.745
            [sell] => 0.750
            [sell_vol] => 833
            [high] => 0.750
            [low] => 0.740
            [turnover] => 0.75
        )

    [246] => Array
        (
            [name] => WILLOW
            [code] => 0008
            [rem] => 
            [last_done] => 0.375
            [close] => 0.375
            [lacp] => 0.370
            [chg] => 0.005
            [per_chg] => 1.35
            [vol] => 80000
            [buy_vol] => 253
            [buy] => 0.370
            [sell] => 0.375
            [sell_vol] => 178
            [high] => 0.375
            [low] => 0.370
            [turnover] => 300
        )

    [247] => Array
        (
            [name] => BOILERM 
            [code] => 0168
            [rem] => 
            [last_done] => 0.760
            [close] => 0.760
            [lacp] => 0.750
            [chg] => 0.010
            [per_chg] => 1.33
            [vol] => 38300
            [buy_vol] => 200
            [buy] => 0.750
            [sell] => 0.760
            [sell_vol] => 167
            [high] => 0.760
            [low] => 0.750
            [turnover] => 291.08
        )

    [248] => Array
        (
            [name] => ATLAN
            [code] => 7048
            [rem] => 
            [last_done] => 3.040
            [close] => 3.040
            [lacp] => 3.000
            [chg] => 0.040
            [per_chg] => 1.33
            [vol] => 400
            [buy_vol] => 10
            [buy] => 2.870
            [sell] => 3.040
            [sell_vol] => 21
            [high] => 3.040
            [low] => 2.900
            [turnover] => 12.16
        )

    [249] => Array
        (
            [name] => HTPADU 
            [code] => 5028
            [rem] => 
            [last_done] => 0.760
            [close] => 0.760
            [lacp] => 0.750
            [chg] => 0.010
            [per_chg] => 1.33
            [vol] => 119800
            [buy_vol] => 10
            [buy] => 0.760
            [sell] => 0.780
            [sell_vol] => 250
            [high] => 0.800
            [low] => 0.750
            [turnover] => 0.76
        )

    [250] => Array
        (
            [name] => TECHBND 
            [code] => 5289
            [rem] => 
            [last_done] => 0.385
            [close] => 0.385
            [lacp] => 0.380
            [chg] => 0.005
            [per_chg] => 1.32
            [vol] => 71900
            [buy_vol] => 100
            [buy] => 0.375
            [sell] => 0.385
            [sell_vol] => 121
            [high] => 0.385
            [low] => 0.375
            [turnover] => 276.815
        )

    [251] => Array
        (
            [name] => HEXCARE 
            [code] => 7803
            [rem] => 
            [last_done] => 0.390
            [close] => 0.390
            [lacp] => 0.385
            [chg] => 0.005
            [per_chg] => 1.30
            [vol] => 4826300
            [buy_vol] => 7,366
            [buy] => 0.385
            [sell] => 0.390
            [sell_vol] => 74
            [high] => 0.395
            [low] => 0.385
            [turnover] => 18.72
        )

    [252] => Array
        (
            [name] => EWINT 
            [code] => 5283
            [rem] => s
            [last_done] => 0.395
            [close] => 0.395
            [lacp] => 0.390
            [chg] => 0.005
            [per_chg] => 1.28
            [vol] => 896000
            [buy_vol] => 420
            [buy] => 0.395
            [sell] => 0.400
            [sell_vol] => 2,450
            [high] => 0.395
            [low] => 0.385
            [turnover] => 3.16
        )

    [253] => Array
        (
            [name] => CAREPLS 
            [code] => 0163
            [rem] => 
            [last_done] => 0.400
            [close] => 0.400
            [lacp] => 0.395
            [chg] => 0.005
            [per_chg] => 1.27
            [vol] => 6174100
            [buy_vol] => 2,237
            [buy] => 0.400
            [sell] => 0.405
            [sell_vol] => 210
            [high] => 0.415
            [low] => 0.395
            [turnover] => 24.4
        )

    [254] => Array
        (
            [name] => KAB 
            [code] => 0193
            [rem] => s
            [last_done] => 0.410
            [close] => 0.410
            [lacp] => 0.405
            [chg] => 0.005
            [per_chg] => 1.23
            [vol] => 7282600
            [buy_vol] => 565
            [buy] => 0.410
            [sell] => 0.415
            [sell_vol] => 2,080
            [high] => 0.415
            [low] => 0.400
            [turnover] => 29.52
        )

    [255] => Array
        (
            [name] => PRESTAR 
            [code] => 9873
            [rem] => 
            [last_done] => 0.420
            [close] => 0.420
            [lacp] => 0.415
            [chg] => 0.005
            [per_chg] => 1.20
            [vol] => 477600
            [buy_vol] => 880
            [buy] => 0.415
            [sell] => 0.420
            [sell_vol] => 703
            [high] => 0.420
            [low] => 0.415
            [turnover] => 1.68
        )

    [256] => Array
        (
            [name] => RGTBHD 
            [code] => 9954
            [rem] => 
            [last_done] => 0.420
            [close] => 0.420
            [lacp] => 0.415
            [chg] => 0.005
            [per_chg] => 1.20
            [vol] => 1304600
            [buy_vol] => 2,150
            [buy] => 0.415
            [sell] => 0.420
            [sell_vol] => 761
            [high] => 0.425
            [low] => 0.415
            [turnover] => 5.46
        )

    [257] => Array
        (
            [name] => INCKEN 
            [code] => 2607
            [rem] => 
            [last_done] => 0.420
            [close] => 0.420
            [lacp] => 0.415
            [chg] => 0.005
            [per_chg] => 1.20
            [vol] => 3100
            [buy_vol] => 9
            [buy] => 0.410
            [sell] => 0.420
            [sell_vol] => 180
            [high] => 0.420
            [low] => 0.410
            [turnover] => 13.02
        )

    [258] => Array
        (
            [name] => AMTEL 
            [code] => 7031
            [rem] => 
            [last_done] => 0.845
            [close] => 0.845
            [lacp] => 0.835
            [chg] => 0.010
            [per_chg] => 1.20
            [vol] => 565300
            [buy_vol] => 2,180
            [buy] => 0.840
            [sell] => 0.845
            [sell_vol] => 631
            [high] => 0.845
            [low] => 0.830
            [turnover] => 4.225
        )

    [259] => Array
        (
            [name] => IMASPRO 
            [code] => 7222
            [rem] => 
            [last_done] => 6.040
            [close] => 6.040
            [lacp] => 5.970
            [chg] => 0.070
            [per_chg] => 1.17
            [vol] => 36500
            [buy_vol] => 4
            [buy] => 5.960
            [sell] => 6.040
            [sell_vol] => 13
            [high] => 6.050
            [low] => 5.970
            [turnover] => 2204.6
        )

    [260] => Array
        (
            [name] => AWANTEC 
            [code] => 5204
            [rem] => 
            [last_done] => 0.435
            [close] => 0.435
            [lacp] => 0.430
            [chg] => 0.005
            [per_chg] => 1.16
            [vol] => 5819700
            [buy_vol] => 1,193
            [buy] => 0.435
            [sell] => 0.440
            [sell_vol] => 1,837
            [high] => 0.450
            [low] => 0.430
            [turnover] => 25.23
        )

    [261] => Array
        (
            [name] => RANHILL 
            [code] => 5272
            [rem] => s
            [last_done] => 0.435
            [close] => 0.435
            [lacp] => 0.430
            [chg] => 0.005
            [per_chg] => 1.16
            [vol] => 741300
            [buy_vol] => 2,187
            [buy] => 0.430
            [sell] => 0.435
            [sell_vol] => 719
            [high] => 0.440
            [low] => 0.425
            [turnover] => 3.045
        )

    [262] => Array
        (
            [name] => SDRED 
            [code] => 2224
            [rem] => 
            [last_done] => 0.435
            [close] => 0.435
            [lacp] => 0.430
            [chg] => 0.005
            [per_chg] => 1.16
            [vol] => 38000
            [buy_vol] => 600
            [buy] => 0.425
            [sell] => 0.435
            [sell_vol] => 10
            [high] => 0.435
            [low] => 0.430
            [turnover] => 165.3
        )

    [263] => Array
        (
            [name] => LIIHEN 
            [code] => 7089
            [rem] => 
            [last_done] => 0.880
            [close] => 0.880
            [lacp] => 0.870
            [chg] => 0.010
            [per_chg] => 1.15
            [vol] => 138600
            [buy_vol] => 110
            [buy] => 0.875
            [sell] => 0.880
            [sell_vol] => 98
            [high] => 0.885
            [low] => 0.875
            [turnover] => 0.88
        )

    [264] => Array
        (
            [name] => E&O 
            [code] => 3417
            [rem] => s
            [last_done] => 0.440
            [close] => 0.440
            [lacp] => 0.435
            [chg] => 0.005
            [per_chg] => 1.15
            [vol] => 652800
            [buy_vol] => 1,049
            [buy] => 0.435
            [sell] => 0.440
            [sell_vol] => 1,710
            [high] => 0.450
            [low] => 0.435
            [turnover] => 2.64
        )

    [265] => Array
        (
            [name] => LBS 
            [code] => 5789
            [rem] => s
            [last_done] => 0.440
            [close] => 0.440
            [lacp] => 0.435
            [chg] => 0.005
            [per_chg] => 1.15
            [vol] => 998900
            [buy_vol] => 1,095
            [buy] => 0.435
            [sell] => 0.440
            [sell_vol] => 1,444
            [high] => 0.440
            [low] => 0.435
            [turnover] => 3.96
        )

    [266] => Array
        (
            [name] => MBL 
            [code] => 5152
            [rem] => 
            [last_done] => 0.450
            [close] => 0.450
            [lacp] => 0.445
            [chg] => 0.005
            [per_chg] => 1.12
            [vol] => 695800
            [buy_vol] => 2
            [buy] => 0.450
            [sell] => 0.455
            [sell_vol] => 2,059
            [high] => 0.450
            [low] => 0.440
            [turnover] => 2.7
        )

    [267] => Array
        (
            [name] => OWG 
            [code] => 5260
            [rem] => 
            [last_done] => 0.450
            [close] => 0.450
            [lacp] => 0.445
            [chg] => 0.005
            [per_chg] => 1.12
            [vol] => 515000
            [buy_vol] => 1,394
            [buy] => 0.445
            [sell] => 0.450
            [sell_vol] => 2,000
            [high] => 0.450
            [low] => 0.445
            [turnover] => 2.25
        )

    [268] => Array
        (
            [name] => MAGNI 
            [code] => 7087
            [rem] => s
            [last_done] => 1.810
            [close] => 1.810
            [lacp] => 1.790
            [chg] => 0.020
            [per_chg] => 1.12
            [vol] => 127800
            [buy_vol] => 153
            [buy] => 1.810
            [sell] => 1.830
            [sell_vol] => 66
            [high] => 1.830
            [low] => 1.790
            [turnover] => 1.81
        )

    [269] => Array
        (
            [name] => VS 
            [code] => 6963
            [rem] => s
            [last_done] => 0.945
            [close] => 0.945
            [lacp] => 0.935
            [chg] => 0.010
            [per_chg] => 1.07
            [vol] => 2844800
            [buy_vol] => 40
            [buy] => 0.940
            [sell] => 0.945
            [sell_vol] => 55
            [high] => 0.950
            [low] => 0.930
            [turnover] => 26.46
        )

    [270] => Array
        (
            [name] => KLCC 
            [code] => 5235SS
            [rem] => s
            [last_done] => 6.700
            [close] => 6.700
            [lacp] => 6.630
            [chg] => 0.070
            [per_chg] => 1.06
            [vol] => 101700
            [buy_vol] => 38
            [buy] => 6.700
            [sell] => 6.720
            [sell_vol] => 175
            [high] => 6.730
            [low] => 6.640
            [turnover] => 6.7
        )

    [271] => Array
        (
            [name] => PENSONI 
            [code] => 9997
            [rem] => 
            [last_done] => 0.485
            [close] => 0.485
            [lacp] => 0.480
            [chg] => 0.005
            [per_chg] => 1.04
            [vol] => 37600
            [buy_vol] => 1
            [buy] => 0.485
            [sell] => 0.495
            [sell_vol] => 50
            [high] => 0.485
            [low] => 0.485
            [turnover] => 182.36
        )

    [272] => Array
        (
            [name] => APOLLO 
            [code] => 6432
            [rem] => 
            [last_done] => 3.880
            [close] => 3.880
            [lacp] => 3.840
            [chg] => 0.040
            [per_chg] => 1.04
            [vol] => 17100
            [buy_vol] => 10
            [buy] => 3.870
            [sell] => 3.880
            [sell_vol] => 260
            [high] => 3.880
            [low] => 3.840
            [turnover] => 663.48
        )

    [273] => Array
        (
            [name] => APM 
            [code] => 5015
            [rem] => 
            [last_done] => 1.970
            [close] => 1.970
            [lacp] => 1.950
            [chg] => 0.020
            [per_chg] => 1.03
            [vol] => 1000
            [buy_vol] => 10
            [buy] => 1.970
            [sell] => 2.030
            [sell_vol] => 2
            [high] => 1.970
            [low] => 1.970
            [turnover] => 19.7
        )

    [274] => Array
        (
            [name] => SIMEPROP 
            [code] => 5288
            [rem] => s
            [last_done] => 0.490
            [close] => 0.490
            [lacp] => 0.485
            [chg] => 0.005
            [per_chg] => 1.03
            [vol] => 1418900
            [buy_vol] => 1,589
            [buy] => 0.485
            [sell] => 0.490
            [sell_vol] => 4,022
            [high] => 0.490
            [low] => 0.480
            [turnover] => 6.86
        )

    [275] => Array
        (
            [name] => CJCEN 
            [code] => 7117
            [rem] => 
            [last_done] => 0.500
            [close] => 0.500
            [lacp] => 0.495
            [chg] => 0.005
            [per_chg] => 1.01
            [vol] => 28400
            [buy_vol] => 2
            [buy] => 0.495
            [sell] => 0.510
            [sell_vol] => 50
            [high] => 0.500
            [low] => 0.495
            [turnover] => 142
        )

    [276] => Array
        (
            [name] => AMWAY 
            [code] => 6351
            [rem] => 
            [last_done] => 5.100
            [close] => 5.100
            [lacp] => 5.050
            [chg] => 0.050
            [per_chg] => 0.99
            [vol] => 5500
            [buy_vol] => 1
            [buy] => 5.050
            [sell] => 5.100
            [sell_vol] => 317
            [high] => 5.100
            [low] => 5.050
            [turnover] => 280.5
        )

    [277] => Array
        (
            [name] => LSTEEL 
            [code] => 9881
            [rem] => 
            [last_done] => 0.515
            [close] => 0.515
            [lacp] => 0.510
            [chg] => 0.005
            [per_chg] => 0.98
            [vol] => 10000
            [buy_vol] => 210
            [buy] => 0.510
            [sell] => 0.525
            [sell_vol] => 30
            [high] => 0.515
            [low] => 0.515
            [turnover] => 51.5
        )

    [278] => Array
        (
            [name] => ORNA 
            [code] => 5065
            [rem] => 
            [last_done] => 1.050
            [close] => 1.050
            [lacp] => 1.040
            [chg] => 0.010
            [per_chg] => 0.96
            [vol] => 10000
            [buy_vol] => 100
            [buy] => 1.040
            [sell] => 1.060
            [sell_vol] => 140
            [high] => 1.050
            [low] => 1.050
            [turnover] => 105
        )

    [279] => Array
        (
            [name] => F&N 
            [code] => 3689
            [rem] => s
            [last_done] => 21.200
            [close] => 21.200
            [lacp] => 21.000
            [chg] => 0.200
            [per_chg] => 0.95
            [vol] => 107800
            [buy_vol] => 1
            [buy] => 21.120
            [sell] => 21.200
            [sell_vol] => 9
            [high] => 21.280
            [low] => 20.800
            [turnover] => 21.2
        )

    [280] => Array
        (
            [name] => P&O
            [code] => 6009
            [rem] => 
            [last_done] => 1.060
            [close] => 1.060
            [lacp] => 1.050
            [chg] => 0.010
            [per_chg] => 0.95
            [vol] => 18400
            [buy_vol] => 30
            [buy] => 1.050
            [sell] => 1.060
            [sell_vol] => 2
            [high] => 1.060
            [low] => 1.050
            [turnover] => 195.04
        )

    [281] => Array
        (
            [name] => LHI
            [code] => 6633
            [rem] => s
            [last_done] => 0.535
            [close] => 0.535
            [lacp] => 0.530
            [chg] => 0.005
            [per_chg] => 0.94
            [vol] => 1238800
            [buy_vol] => 260
            [buy] => 0.530
            [sell] => 0.535
            [sell_vol] => 883
            [high] => 0.540
            [low] => 0.530
            [turnover] => 6.42
        )

    [282] => Array
        (
            [name] => PPB 
            [code] => 4065
            [rem] => s
            [last_done] => 17.260
            [close] => 17.260
            [lacp] => 17.100
            [chg] => 0.160
            [per_chg] => 0.94
            [vol] => 476300
            [buy_vol] => 20
            [buy] => 17.040
            [sell] => 17.260
            [sell_vol] => 443
            [high] => 17.400
            [low] => 16.800
            [turnover] => 69.04
        )

    [283] => Array
        (
            [name] => LPI
            [code] => 8621
            [rem] => s
            [last_done] => 12.840
            [close] => 12.840
            [lacp] => 12.720
            [chg] => 0.120
            [per_chg] => 0.94
            [vol] => 10000
            [buy_vol] => 20
            [buy] => 12.820
            [sell] => 12.840
            [sell_vol] => 224
            [high] => 12.840
            [low] => 12.720
            [turnover] => 1284
        )

    [284] => Array
        (
            [name] => LUXCHEM 
            [code] => 5143
            [rem] => s
            [last_done] => 0.545
            [close] => 0.545
            [lacp] => 0.540
            [chg] => 0.005
            [per_chg] => 0.93
            [vol] => 209500
            [buy_vol] => 170
            [buy] => 0.540
            [sell] => 0.550
            [sell_vol] => 370
            [high] => 0.545
            [low] => 0.540
            [turnover] => 1.09
        )

    [285] => Array
        (
            [name] => PHARMA 
            [code] => 7081
            [rem] => s
            [last_done] => 0.555
            [close] => 0.555
            [lacp] => 0.550
            [chg] => 0.005
            [per_chg] => 0.91
            [vol] => 1779600
            [buy_vol] => 825
            [buy] => 0.555
            [sell] => 0.560
            [sell_vol] => 8,667
            [high] => 0.560
            [low] => 0.550
            [turnover] => 9.435
        )

    [286] => Array
        (
            [name] => SURIA 
            [code] => 6521
            [rem] => 
            [last_done] => 1.110
            [close] => 1.110
            [lacp] => 1.100
            [chg] => 0.010
            [per_chg] => 0.91
            [vol] => 103900
            [buy_vol] => 256
            [buy] => 1.090
            [sell] => 1.110
            [sell_vol] => 199
            [high] => 1.120
            [low] => 1.090
            [turnover] => 1.11
        )

    [287] => Array
        (
            [name] => IOIPG
            [code] => 5249
            [rem] => s
            [last_done] => 1.120
            [close] => 1.120
            [lacp] => 1.110
            [chg] => 0.010
            [per_chg] => 0.90
            [vol] => 1398200
            [buy_vol] => 500
            [buy] => 1.110
            [sell] => 1.120
            [sell_vol] => 3,710
            [high] => 1.130
            [low] => 1.110
            [turnover] => 14.56
        )

    [288] => Array
        (
            [name] => QL 
            [code] => 7084
            [rem] => s
            [last_done] => 5.650
            [close] => 5.650
            [lacp] => 5.600
            [chg] => 0.050
            [per_chg] => 0.89
            [vol] => 1636600
            [buy_vol] => 91
            [buy] => 5.620
            [sell] => 5.650
            [sell_vol] => 3,215
            [high] => 5.730
            [low] => 5.590
            [turnover] => 90.4
        )

    [289] => Array
        (
            [name] => UWC 
            [code] => 5292
            [rem] => s
            [last_done] => 4.530
            [close] => 4.530
            [lacp] => 4.490
            [chg] => 0.040
            [per_chg] => 0.89
            [vol] => 2170300
            [buy_vol] => 3
            [buy] => 4.520
            [sell] => 4.530
            [sell_vol] => 1,382
            [high] => 4.600
            [low] => 4.460
            [turnover] => 95.13
        )

    [290] => Array
        (
            [name] => ARANK 
            [code] => 7214
            [rem] => 
            [last_done] => 0.575
            [close] => 0.575
            [lacp] => 0.570
            [chg] => 0.005
            [per_chg] => 0.88
            [vol] => 87900
            [buy_vol] => 79
            [buy] => 0.570
            [sell] => 0.575
            [sell_vol] => 447
            [high] => 0.575
            [low] => 0.565
            [turnover] => 505.425
        )

    [291] => Array
        (
            [name] => UOAREIT
            [code] => 5110
            [rem] => s
            [last_done] => 1.140
            [close] => 1.140
            [lacp] => 1.130
            [chg] => 0.010
            [per_chg] => 0.88
            [vol] => 199900
            [buy_vol] => 970
            [buy] => 1.130
            [sell] => 1.140
            [sell_vol] => 1,043
            [high] => 1.140
            [low] => 1.120
            [turnover] => 1.14
        )

    [292] => Array
        (
            [name] => DIALOG 
            [code] => 7277
            [rem] => s
            [last_done] => 2.330
            [close] => 2.330
            [lacp] => 2.310
            [chg] => 0.020
            [per_chg] => 0.87
            [vol] => 4848700
            [buy_vol] => 918
            [buy] => 2.330
            [sell] => 2.350
            [sell_vol] => 471
            [high] => 2.370
            [low] => 2.290
            [turnover] => 111.84
        )

    [293] => Array
        (
            [name] => YSPSAH 
            [code] => 7178
            [rem] => 
            [last_done] => 2.410
            [close] => 2.410
            [lacp] => 2.390
            [chg] => 0.020
            [per_chg] => 0.84
            [vol] => 36100
            [buy_vol] => 57
            [buy] => 2.400
            [sell] => 2.410
            [sell_vol] => 108
            [high] => 2.410
            [low] => 2.390
            [turnover] => 870.01
        )

    [294] => Array
        (
            [name] => GTRONIC 
            [code] => 7022
            [rem] => s
            [last_done] => 1.200
            [close] => 1.200
            [lacp] => 1.190
            [chg] => 0.010
            [per_chg] => 0.84
            [vol] => 462700
            [buy_vol] => 40
            [buy] => 1.200
            [sell] => 1.210
            [sell_vol] => 407
            [high] => 1.200
            [low] => 1.180
            [turnover] => 4.8
        )

    [295] => Array
        (
            [name] => LAGENDA 
            [code] => 7179
            [rem] => s
            [last_done] => 1.220
            [close] => 1.220
            [lacp] => 1.210
            [chg] => 0.010
            [per_chg] => 0.83
            [vol] => 107600
            [buy_vol] => 21
            [buy] => 1.220
            [sell] => 1.230
            [sell_vol] => 105
            [high] => 1.230
            [low] => 1.190
            [turnover] => 1.22
        )

    [296] => Array
        (
            [name] => MHB 
            [code] => 5186
            [rem] => s
            [last_done] => 0.610
            [close] => 0.610
            [lacp] => 0.605
            [chg] => 0.005
            [per_chg] => 0.83
            [vol] => 4381500
            [buy_vol] => 2,314
            [buy] => 0.605
            [sell] => 0.610
            [sell_vol] => 390
            [high] => 0.620
            [low] => 0.590
            [turnover] => 26.23
        )

    [297] => Array
        (
            [name] => KUB 
            [code] => 6874
            [rem] => 
            [last_done] => 0.620
            [close] => 0.620
            [lacp] => 0.615
            [chg] => 0.005
            [per_chg] => 0.81
            [vol] => 1766600
            [buy_vol] => 1,295
            [buy] => 0.615
            [sell] => 0.620
            [sell_vol] => 69
            [high] => 0.630
            [low] => 0.605
            [turnover] => 10.54
        )

    [298] => Array
        (
            [name] => JCBNEXT
            [code] => 0058
            [rem] => 
            [last_done] => 1.250
            [close] => 1.250
            [lacp] => 1.240
            [chg] => 0.010
            [per_chg] => 0.81
            [vol] => 30400
            [buy_vol] => 100
            [buy] => 1.240
            [sell] => 1.250
            [sell_vol] => 2
            [high] => 1.250
            [low] => 1.250
            [turnover] => 380
        )

    [299] => Array
        (
            [name] => ANCOMNY-WB 
            [code] => 4758WB
            [rem] => 
            [last_done] => 0.665
            [close] => 0.665
            [lacp] => 0.660
            [chg] => 0.005
            [per_chg] => 0.76
            [vol] => 3000
            [buy_vol] => 46
            [buy] => 0.665
            [sell] => 0.690
            [sell_vol] => 70
            [high] => 0.665
            [low] => 0.665
            [turnover] => 19.95
        )

    [300] => Array
        (
            [name] => MAGNUM
            [code] => 3859
            [rem] => s
            [last_done] => 1.360
            [close] => 1.360
            [lacp] => 1.350
            [chg] => 0.010
            [per_chg] => 0.74
            [vol] => 1526200
            [buy_vol] => 50
            [buy] => 1.350
            [sell] => 1.360
            [sell_vol] => 1,946
            [high] => 1.360
            [low] => 1.340
            [turnover] => 20.4
        )

    [301] => Array
        (
            [name] => PERSTIM
            [code] => 5436
            [rem] => 
            [last_done] => 4.130
            [close] => 4.130
            [lacp] => 4.100
            [chg] => 0.030
            [per_chg] => 0.73
            [vol] => 8700
            [buy_vol] => 60
            [buy] => 4.130
            [sell] => 4.200
            [sell_vol] => 8
            [high] => 4.130
            [low] => 4.100
            [turnover] => 359.31
        )

    [302] => Array
        (
            [name] => POHUAT 
            [code] => 7088
            [rem] => 
            [last_done] => 1.400
            [close] => 1.400
            [lacp] => 1.390
            [chg] => 0.010
            [per_chg] => 0.72
            [vol] => 56500
            [buy_vol] => 196
            [buy] => 1.390
            [sell] => 1.420
            [sell_vol] => 194
            [high] => 1.420
            [low] => 1.400
            [turnover] => 791
        )

    [303] => Array
        (
            [name] => KKB 
            [code] => 9466
            [rem] => 
            [last_done] => 1.410
            [close] => 1.410
            [lacp] => 1.400
            [chg] => 0.010
            [per_chg] => 0.71
            [vol] => 4100
            [buy_vol] => 20
            [buy] => 1.350
            [sell] => 1.410
            [sell_vol] => 1,123
            [high] => 1.410
            [low] => 1.310
            [turnover] => 57.81
        )

    [304] => Array
        (
            [name] => SPSETIA 
            [code] => 8664
            [rem] => s
            [last_done] => 0.705
            [close] => 0.705
            [lacp] => 0.700
            [chg] => 0.005
            [per_chg] => 0.71
            [vol] => 4373000
            [buy_vol] => 426
            [buy] => 0.705
            [sell] => 0.710
            [sell_vol] => 504
            [high] => 0.715
            [low] => 0.690
            [turnover] => 30.315
        )

    [305] => Array
        (
            [name] => BESHOM
            [code] => 7668
            [rem] => 
            [last_done] => 1.440
            [close] => 1.440
            [lacp] => 1.430
            [chg] => 0.010
            [per_chg] => 0.70
            [vol] => 10100
            [buy_vol] => 207
            [buy] => 1.420
            [sell] => 1.440
            [sell_vol] => 350
            [high] => 1.440
            [low] => 1.420
            [turnover] => 145.44
        )

    [306] => Array
        (
            [name] => IHH 
            [code] => 5225
            [rem] => s
            [last_done] => 5.830
            [close] => 5.830
            [lacp] => 5.790
            [chg] => 0.040
            [per_chg] => 0.69
            [vol] => 6334100
            [buy_vol] => 9,887
            [buy] => 5.830
            [sell] => 5.840
            [sell_vol] => 50
            [high] => 5.840
            [low] => 5.730
            [turnover] => 367.29
        )

    [307] => Array
        (
            [name] => SUNREIT
            [code] => 5176
            [rem] => s
            [last_done] => 1.460
            [close] => 1.460
            [lacp] => 1.450
            [chg] => 0.010
            [per_chg] => 0.69
            [vol] => 2339500
            [buy_vol] => 6,374
            [buy] => 1.450
            [sell] => 1.460
            [sell_vol] => 2,021
            [high] => 1.490
            [low] => 1.450
            [turnover] => 33.58
        )

    [308] => Array
        (
            [name] => JSB 
            [code] => 5673
            [rem] => 
            [last_done] => 0.725
            [close] => 0.725
            [lacp] => 0.720
            [chg] => 0.005
            [per_chg] => 0.69
            [vol] => 4732500
            [buy_vol] => 1,013
            [buy] => 0.720
            [sell] => 0.725
            [sell_vol] => 809
            [high] => 0.730
            [low] => 0.715
            [turnover] => 34.075
        )

    [309] => Array
        (
            [name] => PANTECH 
            [code] => 5125
            [rem] => s
            [last_done] => 0.740
            [close] => 0.740
            [lacp] => 0.735
            [chg] => 0.005
            [per_chg] => 0.68
            [vol] => 1978900
            [buy_vol] => 51
            [buy] => 0.740
            [sell] => 0.745
            [sell_vol] => 480
            [high] => 0.750
            [low] => 0.725
            [turnover] => 14.06
        )

    [310] => Array
        (
            [name] => INNO 
            [code] => 6262
            [rem] => s
            [last_done] => 1.500
            [close] => 1.500
            [lacp] => 1.490
            [chg] => 0.010
            [per_chg] => 0.67
            [vol] => 100100
            [buy_vol] => 80
            [buy] => 1.490
            [sell] => 1.500
            [sell_vol] => 399
            [high] => 1.500
            [low] => 1.490
            [turnover] => 1.5
        )

    [311] => Array
        (
            [name] => PBA 
            [code] => 5041
            [rem] => 
            [last_done] => 0.765
            [close] => 0.765
            [lacp] => 0.760
            [chg] => 0.005
            [per_chg] => 0.66
            [vol] => 38000
            [buy_vol] => 1,231
            [buy] => 0.765
            [sell] => 0.770
            [sell_vol] => 250
            [high] => 0.765
            [low] => 0.765
            [turnover] => 290.7
        )

    [312] => Array
        (
            [name] => FFB 
            [code] => 5306
            [rem] => s
            [last_done] => 1.560
            [close] => 1.560
            [lacp] => 1.550
            [chg] => 0.010
            [per_chg] => 0.65
            [vol] => 606900
            [buy_vol] => 5,208
            [buy] => 1.550
            [sell] => 1.560
            [sell_vol] => 39
            [high] => 1.580
            [low] => 1.550
            [turnover] => 9.36
        )

    [313] => Array
        (
            [name] => PENTA 
            [code] => 7160
            [rem] => s
            [last_done] => 4.740
            [close] => 4.740
            [lacp] => 4.710
            [chg] => 0.030
            [per_chg] => 0.64
            [vol] => 2868100
            [buy_vol] => 20
            [buy] => 4.730
            [sell] => 4.740
            [sell_vol] => 1,575
            [high] => 4.770
            [low] => 4.550
            [turnover] => 132.72
        )

    [314] => Array
        (
            [name] => POHKONG 
            [code] => 5080
            [rem] => 
            [last_done] => 0.795
            [close] => 0.795
            [lacp] => 0.790
            [chg] => 0.005
            [per_chg] => 0.63
            [vol] => 1521600
            [buy_vol] => 410
            [buy] => 0.795
            [sell] => 0.800
            [sell_vol] => 204
            [high] => 0.825
            [low] => 0.795
            [turnover] => 11.925
        )

    [315] => Array
        (
            [name] => OKA 
            [code] => 7140
            [rem] => 
            [last_done] => 0.805
            [close] => 0.805
            [lacp] => 0.800
            [chg] => 0.005
            [per_chg] => 0.63
            [vol] => 14300
            [buy_vol] => 100
            [buy] => 0.800
            [sell] => 0.805
            [sell_vol] => 68
            [high] => 0.810
            [low] => 0.800
            [turnover] => 115.115
        )

    [316] => Array
        (
            [name] => UOADEV 
            [code] => 5200
            [rem] => s
            [last_done] => 1.640
            [close] => 1.640
            [lacp] => 1.630
            [chg] => 0.010
            [per_chg] => 0.61
            [vol] => 70400
            [buy_vol] => 15
            [buy] => 1.630
            [sell] => 1.640
            [sell_vol] => 212
            [high] => 1.640
            [low] => 1.630
            [turnover] => 1154.56
        )

    [317] => Array
        (
            [name] => UMW 
            [code] => 4588
            [rem] => s
            [last_done] => 3.350
            [close] => 3.350
            [lacp] => 3.330
            [chg] => 0.020
            [per_chg] => 0.60
            [vol] => 63400
            [buy_vol] => 30
            [buy] => 3.290
            [sell] => 3.350
            [sell_vol] => 8
            [high] => 3.350
            [low] => 3.300
            [turnover] => 2123.9
        )

    [318] => Array
        (
            [name] => MSM 
            [code] => 5202
            [rem] => s
            [last_done] => 0.845
            [close] => 0.845
            [lacp] => 0.840
            [chg] => 0.005
            [per_chg] => 0.60
            [vol] => 539300
            [buy_vol] => 152
            [buy] => 0.845
            [sell] => 0.850
            [sell_vol] => 475
            [high] => 0.845
            [low] => 0.830
            [turnover] => 4.225
        )

    [319] => Array
        (
            [name] => SCIENTX 
            [code] => 4731
            [rem] => s
            [last_done] => 3.400
            [close] => 3.400
            [lacp] => 3.380
            [chg] => 0.020
            [per_chg] => 0.59
            [vol] => 349700
            [buy_vol] => 199
            [buy] => 3.380
            [sell] => 3.400
            [sell_vol] => 703
            [high] => 3.410
            [low] => 3.370
            [turnover] => 10.2
        )

    [320] => Array
        (
            [name] => PECCA 
            [code] => 5271
            [rem] => s
            [last_done] => 0.855
            [close] => 0.855
            [lacp] => 0.850
            [chg] => 0.005
            [per_chg] => 0.59
            [vol] => 3656800
            [buy_vol] => 2,334
            [buy] => 0.850
            [sell] => 0.855
            [sell_vol] => 6,687
            [high] => 0.865
            [low] => 0.850
            [turnover] => 30.78
        )

    [321] => Array
        (
            [name] => PETGAS 
            [code] => 6033
            [rem] => s
            [last_done] => 16.920
            [close] => 16.920
            [lacp] => 16.820
            [chg] => 0.100
            [per_chg] => 0.59
            [vol] => 435300
            [buy_vol] => 860
            [buy] => 16.840
            [sell] => 16.920
            [sell_vol] => 70
            [high] => 16.960
            [low] => 16.620
            [turnover] => 67.68
        )

    [322] => Array
        (
            [name] => PADINI 
            [code] => 7052
            [rem] => s
            [last_done] => 3.400
            [close] => 3.400
            [lacp] => 3.380
            [chg] => 0.020
            [per_chg] => 0.59
            [vol] => 119600
            [buy_vol] => 5
            [buy] => 3.390
            [sell] => 3.400
            [sell_vol] => 95
            [high] => 3.490
            [low] => 3.390
            [turnover] => 3.4
        )

    [323] => Array
        (
            [name] => OMESTI-PB
            [code] => 9008PB
            [rem] => 
            [last_done] => 0.870
            [close] => 0.870
            [lacp] => 0.865
            [chg] => 0.005
            [per_chg] => 0.58
            [vol] => 326100
            [buy_vol] => 332
            [buy] => 0.870
            [sell] => 0.875
            [sell_vol] => 63
            [high] => 0.870
            [low] => 0.870
            [turnover] => 2.61
        )

    [324] => Array
        (
            [name] => WPRTS 
            [code] => 5246
            [rem] => s
            [last_done] => 3.450
            [close] => 3.450
            [lacp] => 3.430
            [chg] => 0.020
            [per_chg] => 0.58
            [vol] => 403800
            [buy_vol] => 34
            [buy] => 3.400
            [sell] => 3.450
            [sell_vol] => 142
            [high] => 3.510
            [low] => 3.400
            [turnover] => 13.8
        )

    [325] => Array
        (
            [name] => SHL 
            [code] => 6017
            [rem] => 
            [last_done] => 1.760
            [close] => 1.760
            [lacp] => 1.750
            [chg] => 0.010
            [per_chg] => 0.57
            [vol] => 17100
            [buy_vol] => 56
            [buy] => 1.760
            [sell] => 1.850
            [sell_vol] => 69
            [high] => 1.760
            [low] => 1.750
            [turnover] => 300.96
        )

    [326] => Array
        (
            [name] => ASIAFLE 
            [code] => 7129
            [rem] => 
            [last_done] => 1.760
            [close] => 1.760
            [lacp] => 1.750
            [chg] => 0.010
            [per_chg] => 0.57
            [vol] => 25000
            [buy_vol] => 250
            [buy] => 1.760
            [sell] => 1.780
            [sell_vol] => 110
            [high] => 1.770
            [low] => 1.760
            [turnover] => 440
        )

    [327] => Array
        (
            [name] => SENTRAL
            [code] => 5123
            [rem] => s
            [last_done] => 0.895
            [close] => 0.895
            [lacp] => 0.890
            [chg] => 0.005
            [per_chg] => 0.56
            [vol] => 145600
            [buy_vol] => 80
            [buy] => 0.890
            [sell] => 0.895
            [sell_vol] => 286
            [high] => 0.895
            [low] => 0.890
            [turnover] => 0.895
        )

    [328] => Array
        (
            [name] => TASCO 
            [code] => 5140
            [rem] => s
            [last_done] => 0.915
            [close] => 0.915
            [lacp] => 0.910
            [chg] => 0.005
            [per_chg] => 0.55
            [vol] => 156400
            [buy_vol] => 797
            [buy] => 0.915
            [sell] => 0.920
            [sell_vol] => 594
            [high] => 0.925
            [low] => 0.910
            [turnover] => 0.915
        )

    [329] => Array
        (
            [name] => 3A 
            [code] => 0012
            [rem] => 
            [last_done] => 0.930
            [close] => 0.930
            [lacp] => 0.925
            [chg] => 0.005
            [per_chg] => 0.54
            [vol] => 106700
            [buy_vol] => 4,138
            [buy] => 0.925
            [sell] => 0.930
            [sell_vol] => 3,043
            [high] => 0.930
            [low] => 0.925
            [turnover] => 0.93
        )

    [330] => Array
        (
            [name] => OSK
            [code] => 5053
            [rem] => s
            [last_done] => 0.935
            [close] => 0.935
            [lacp] => 0.930
            [chg] => 0.005
            [per_chg] => 0.54
            [vol] => 1155000
            [buy_vol] => 371
            [buy] => 0.925
            [sell] => 0.935
            [sell_vol] => 1,661
            [high] => 0.935
            [low] => 0.925
            [turnover] => 10.285
        )

    [331] => Array
        (
            [name] => HUMEIND
            [code] => 5000
            [rem] => 
            [last_done] => 0.950
            [close] => 0.950
            [lacp] => 0.945
            [chg] => 0.005
            [per_chg] => 0.53
            [vol] => 40700
            [buy_vol] => 40
            [buy] => 0.950
            [sell] => 0.970
            [sell_vol] => 42
            [high] => 0.975
            [low] => 0.945
            [turnover] => 386.65
        )

    [332] => Array
        (
            [name] => IOICORP 
            [code] => 1961
            [rem] => s
            [last_done] => 3.870
            [close] => 3.870
            [lacp] => 3.850
            [chg] => 0.020
            [per_chg] => 0.52
            [vol] => 3179200
            [buy_vol] => 148
            [buy] => 3.870
            [sell] => 3.880
            [sell_vol] => 313
            [high] => 3.920
            [low] => 3.820
            [turnover] => 119.97
        )

    [333] => Array
        (
            [name] => TOCEAN 
            [code] => 7218
            [rem] => 
            [last_done] => 2.030
            [close] => 2.030
            [lacp] => 2.020
            [chg] => 0.010
            [per_chg] => 0.50
            [vol] => 7400
            [buy_vol] => 29
            [buy] => 2.030
            [sell] => 2.100
            [sell_vol] => 41
            [high] => 2.100
            [low] => 2.000
            [turnover] => 150.22
        )

    [334] => Array
        (
            [name] => HCK 
            [code] => 7105
            [rem] => s
            [last_done] => 2.140
            [close] => 2.140
            [lacp] => 2.130
            [chg] => 0.010
            [per_chg] => 0.47
            [vol] => 4100
            [buy_vol] => 310
            [buy] => 2.110
            [sell] => 2.140
            [sell_vol] => 139
            [high] => 2.140
            [low] => 2.110
            [turnover] => 87.74
        )

    [335] => Array
        (
            [name] => D&O 
            [code] => 7204
            [rem] => s
            [last_done] => 4.410
            [close] => 4.410
            [lacp] => 4.390
            [chg] => 0.020
            [per_chg] => 0.46
            [vol] => 2852200
            [buy_vol] => 20
            [buy] => 4.400
            [sell] => 4.410
            [sell_vol] => 2,283
            [high] => 4.430
            [low] => 4.300
            [turnover] => 123.48
        )

    [336] => Array
        (
            [name] => GENTING
            [code] => 3182
            [rem] => s
            [last_done] => 4.460
            [close] => 4.460
            [lacp] => 4.440
            [chg] => 0.020
            [per_chg] => 0.45
            [vol] => 2195900
            [buy_vol] => 210
            [buy] => 4.460
            [sell] => 4.470
            [sell_vol] => 2,810
            [high] => 4.480
            [low] => 4.440
            [turnover] => 93.66
        )

    [337] => Array
        (
            [name] => HEXTAR 
            [code] => 5151
            [rem] => s
            [last_done] => 2.290
            [close] => 2.290
            [lacp] => 2.280
            [chg] => 0.010
            [per_chg] => 0.44
            [vol] => 1306700
            [buy_vol] => 171
            [buy] => 2.290
            [sell] => 2.300
            [sell_vol] => 210
            [high] => 2.320
            [low] => 2.250
            [turnover] => 29.77
        )

    [338] => Array
        (
            [name] => SWKPLNT 
            [code] => 5135
            [rem] => s
            [last_done] => 2.270
            [close] => 2.270
            [lacp] => 2.260
            [chg] => 0.010
            [per_chg] => 0.44
            [vol] => 34100
            [buy_vol] => 501
            [buy] => 2.250
            [sell] => 2.270
            [sell_vol] => 200
            [high] => 2.270
            [low] => 2.250
            [turnover] => 774.07
        )

    [339] => Array
        (
            [name] => UTDPLT 
            [code] => 2089
            [rem] => s
            [last_done] => 14.700
            [close] => 14.700
            [lacp] => 14.640
            [chg] => 0.060
            [per_chg] => 0.41
            [vol] => 167400
            [buy_vol] => 1,101
            [buy] => 14.700
            [sell] => 14.780
            [sell_vol] => 2
            [high] => 14.800
            [low] => 14.620
            [turnover] => 14.7
        )

    [340] => Array
        (
            [name] => BIMB 
            [code] => 5258
            [rem] => s
            [last_done] => 2.590
            [close] => 2.590
            [lacp] => 2.580
            [chg] => 0.010
            [per_chg] => 0.39
            [vol] => 603600
            [buy_vol] => 398
            [buy] => 2.570
            [sell] => 2.590
            [sell_vol] => 3,402
            [high] => 2.600
            [low] => 2.570
            [turnover] => 15.54
        )

    [341] => Array
        (
            [name] => NESTLE 
            [code] => 4707
            [rem] => s
            [last_done] => 138.000
            [close] => 138.000
            [lacp] => 137.500
            [chg] => 0.500
            [per_chg] => 0.36
            [vol] => 111800
            [buy_vol] => 175
            [buy] => 138.000
            [sell] => 138.100
            [sell_vol] => 6
            [high] => 138.000
            [low] => 137.500
            [turnover] => 138
        )

    [342] => Array
        (
            [name] => UCHITEC 
            [code] => 7100
            [rem] => s
            [last_done] => 3.310
            [close] => 3.310
            [lacp] => 3.300
            [chg] => 0.010
            [per_chg] => 0.30
            [vol] => 338700
            [buy_vol] => 29
            [buy] => 3.310
            [sell] => 3.320
            [sell_vol] => 66
            [high] => 3.340
            [low] => 3.300
            [turnover] => 9.93
        )

    [343] => Array
        (
            [name] => AHEALTH 
            [code] => 7090
            [rem] => s
            [last_done] => 3.350
            [close] => 3.350
            [lacp] => 3.340
            [chg] => 0.010
            [per_chg] => 0.30
            [vol] => 49000
            [buy_vol] => 129
            [buy] => 3.340
            [sell] => 3.350
            [sell_vol] => 3
            [high] => 3.380
            [low] => 3.340
            [turnover] => 1641.5
        )

    [344] => Array
        (
            [name] => BURSA 
            [code] => 1818
            [rem] => s
            [last_done] => 6.970
            [close] => 6.970
            [lacp] => 6.950
            [chg] => 0.020
            [per_chg] => 0.29
            [vol] => 913900
            [buy_vol] => 6
            [buy] => 6.960
            [sell] => 6.970
            [sell_vol] => 342
            [high] => 6.970
            [low] => 6.890
            [turnover] => 62.73
        )

    [345] => Array
        (
            [name] => KSENG
            [code] => 3476
            [rem] => 
            [last_done] => 3.540
            [close] => 3.540
            [lacp] => 3.530
            [chg] => 0.010
            [per_chg] => 0.28
            [vol] => 7700
            [buy_vol] => 20
            [buy] => 3.550
            [sell] => 3.580
            [sell_vol] => 9
            [high] => 3.580
            [low] => 3.540
            [turnover] => 272.58
        )

    [346] => Array
        (
            [name] => SAB
            [code] => 5134
            [rem] => 
            [last_done] => 3.650
            [close] => 3.650
            [lacp] => 3.640
            [chg] => 0.010
            [per_chg] => 0.27
            [vol] => 6000
            [buy_vol] => 356
            [buy] => 3.640
            [sell] => 3.780
            [sell_vol] => 24
            [high] => 3.650
            [low] => 3.640
            [turnover] => 219
        )

    [347] => Array
        (
            [name] => HLFG
            [code] => 1082
            [rem] => s
            [last_done] => 18.800
            [close] => 18.800
            [lacp] => 18.760
            [chg] => 0.040
            [per_chg] => 0.21
            [vol] => 303300
            [buy_vol] => 20
            [buy] => 18.640
            [sell] => 18.800
            [sell_vol] => 39
            [high] => 18.820
            [low] => 18.560
            [turnover] => 56.4
        )

    [348] => Array
        (
            [name] => HLCAP
            [code] => 5274
            [rem] => 
            [last_done] => 6.250
            [close] => 6.250
            [lacp] => 6.240
            [chg] => 0.010
            [per_chg] => 0.16
            [vol] => 772300
            [buy_vol] => 17
            [buy] => 6.230
            [sell] => 6.250
            [sell_vol] => 90
            [high] => 6.260
            [low] => 6.210
            [turnover] => 43.75
        )

    [349] => Array
        (
            [name] => RAPID
            [code] => 7765
            [rem] => 
            [last_done] => 15.900
            [close] => 15.900
            [lacp] => 15.880
            [chg] => 0.020
            [per_chg] => 0.13
            [vol] => 3200
            [buy_vol] => 11
            [buy] => 15.540
            [sell] => 15.920
            [sell_vol] => 3
            [high] => 15.900
            [low] => 15.900
            [turnover] => 508.8
        )

    [350] => Array
        (
            [name] => ALLIANZ
            [code] => 1163
            [rem] => s
            [last_done] => 13.800
            [close] => 13.800
            [lacp] => 13.820
            [chg] => -0.020
            [per_chg] => -0.14
            [vol] => 3700
            [buy_vol] => 17
            [buy] => 13.800
            [sell] => 13.900
            [sell_vol] => 59
            [high] => 13.880
            [low] => 13.720
            [turnover] => 510.6
        )

    [351] => Array
        (
            [name] => HLBANK
            [code] => 5819
            [rem] => s
            [last_done] => 20.640
            [close] => 20.640
            [lacp] => 20.680
            [chg] => -0.040
            [per_chg] => -0.19
            [vol] => 1768200
            [buy_vol] => 550
            [buy] => 20.640
            [sell] => 20.760
            [sell_vol] => 10
            [high] => 20.840
            [low] => 20.640
            [turnover] => 350.88
        )

    [352] => Array
        (
            [name] => TIMECOM 
            [code] => 5031
            [rem] => s
            [last_done] => 4.790
            [close] => 4.790
            [lacp] => 4.800
            [chg] => -0.010
            [per_chg] => -0.21
            [vol] => 3810200
            [buy_vol] => 2,407
            [buy] => 4.790
            [sell] => 4.800
            [sell_vol] => 100
            [high] => 4.800
            [low] => 4.720
            [turnover] => 182.02
        )

    [353] => Array
        (
            [name] => YNHPROP 
            [code] => 3158
            [rem] => 
            [last_done] => 4.150
            [close] => 4.150
            [lacp] => 4.160
            [chg] => -0.010
            [per_chg] => -0.24
            [vol] => 47900
            [buy_vol] => 3
            [buy] => 4.120
            [sell] => 4.150
            [sell_vol] => 45
            [high] => 4.150
            [low] => 4.100
            [turnover] => 1987.85
        )

    [354] => Array
        (
            [name] => ABMB
            [code] => 2488
            [rem] => s
            [last_done] => 3.790
            [close] => 3.790
            [lacp] => 3.800
            [chg] => -0.010
            [per_chg] => -0.26
            [vol] => 1728000
            [buy_vol] => 589
            [buy] => 3.780
            [sell] => 3.790
            [sell_vol] => 203
            [high] => 3.810
            [low] => 3.780
            [turnover] => 64.43
        )

    [355] => Array
        (
            [name] => CANONE
            [code] => 5105
            [rem] => s
            [last_done] => 3.350
            [close] => 3.350
            [lacp] => 3.360
            [chg] => -0.010
            [per_chg] => -0.30
            [vol] => 19200
            [buy_vol] => 100
            [buy] => 3.320
            [sell] => 3.360
            [sell_vol] => 213
            [high] => 3.360
            [low] => 3.340
            [turnover] => 643.2
        )

    [356] => Array
        (
            [name] => MBMR 
            [code] => 5983
            [rem] => s
            [last_done] => 3.270
            [close] => 3.270
            [lacp] => 3.280
            [chg] => -0.010
            [per_chg] => -0.30
            [vol] => 836700
            [buy_vol] => 21
            [buy] => 3.270
            [sell] => 3.360
            [sell_vol] => 10
            [high] => 3.300
            [low] => 3.260
            [turnover] => 26.16
        )

    [357] => Array
        (
            [name] => INARI 
            [code] => 0166
            [rem] => s
            [last_done] => 2.810
            [close] => 2.810
            [lacp] => 2.820
            [chg] => -0.010
            [per_chg] => -0.35
            [vol] => 5653900
            [buy_vol] => 4,981
            [buy] => 2.810
            [sell] => 2.820
            [sell_vol] => 357
            [high] => 2.850
            [low] => 2.790
            [turnover] => 157.36
        )

    [358] => Array
        (
            [name] => SIGN 
            [code] => 7246
            [rem] => 
            [last_done] => 2.790
            [close] => 2.790
            [lacp] => 2.800
            [chg] => -0.010
            [per_chg] => -0.36
            [vol] => 1026300
            [buy_vol] => 110
            [buy] => 2.770
            [sell] => 2.790
            [sell_vol] => 148
            [high] => 2.830
            [low] => 2.730
            [turnover] => 27.9
        )

    [359] => Array
        (
            [name] => GENM
            [code] => 4715
            [rem] => s
            [last_done] => 2.640
            [close] => 2.640
            [lacp] => 2.650
            [chg] => -0.010
            [per_chg] => -0.38
            [vol] => 8799100
            [buy_vol] => 149
            [buy] => 2.640
            [sell] => 2.650
            [sell_vol] => 4,492
            [high] => 2.670
            [low] => 2.630
            [turnover] => 229.68
        )

    [360] => Array
        (
            [name] => GCB 
            [code] => 5102
            [rem] => s
            [last_done] => 2.400
            [close] => 2.400
            [lacp] => 2.410
            [chg] => -0.010
            [per_chg] => -0.41
            [vol] => 72100
            [buy_vol] => 70
            [buy] => 2.400
            [sell] => 2.410
            [sell_vol] => 21
            [high] => 2.410
            [low] => 2.400
            [turnover] => 1730.4
        )

    [361] => Array
        (
            [name] => MAYBANK
            [code] => 1155
            [rem] => s
            [last_done] => 8.580
            [close] => 8.580
            [lacp] => 8.620
            [chg] => -0.040
            [per_chg] => -0.46
            [vol] => 14812800
            [buy_vol] => 3,435
            [buy] => 8.580
            [sell] => 8.590
            [sell_vol] => 30
            [high] => 8.620
            [low] => 8.550
            [turnover] => 1269.84
        )

    [362] => Array
        (
            [name] => KFIMA 
            [code] => 6491
            [rem] => s
            [last_done] => 2.010
            [close] => 2.010
            [lacp] => 2.020
            [chg] => -0.010
            [per_chg] => -0.50
            [vol] => 37400
            [buy_vol] => 113
            [buy] => 2.000
            [sell] => 2.020
            [sell_vol] => 304
            [high] => 2.020
            [low] => 2.000
            [turnover] => 751.74
        )

    [363] => Array
        (
            [name] => AJI 
            [code] => 2658
            [rem] => 
            [last_done] => 11.420
            [close] => 11.420
            [lacp] => 11.480
            [chg] => -0.060
            [per_chg] => -0.52
            [vol] => 13400
            [buy_vol] => 20
            [buy] => 11.440
            [sell] => 11.480
            [sell_vol] => 10
            [high] => 11.500
            [low] => 11.400
            [turnover] => 1530.28
        )

    [364] => Array
        (
            [name] => RCECAP 
            [code] => 9296
            [rem] => s
            [last_done] => 1.930
            [close] => 1.930
            [lacp] => 1.940
            [chg] => -0.010
            [per_chg] => -0.52
            [vol] => 492700
            [buy_vol] => 36
            [buy] => 1.930
            [sell] => 1.940
            [sell_vol] => 63
            [high] => 1.950
            [low] => 1.920
            [turnover] => 7.72
        )

    [365] => Array
        (
            [name] => TM 
            [code] => 4863
            [rem] => s
            [last_done] => 5.610
            [close] => 5.610
            [lacp] => 5.640
            [chg] => -0.030
            [per_chg] => -0.53
            [vol] => 1750400
            [buy_vol] => 42
            [buy] => 5.600
            [sell] => 5.610
            [sell_vol] => 45
            [high] => 5.660
            [low] => 5.580
            [turnover] => 95.37
        )

    [366] => Array
        (
            [name] => TIENWAH
            [code] => 7374
            [rem] => 
            [last_done] => 0.930
            [close] => 0.930
            [lacp] => 0.935
            [chg] => -0.005
            [per_chg] => -0.53
            [vol] => 19500
            [buy_vol] => 55
            [buy] => 0.930
            [sell] => 0.980
            [sell_vol] => 50
            [high] => 0.930
            [low] => 0.930
            [turnover] => 181.35
        )

    [367] => Array
        (
            [name] => BAT
            [code] => 4162
            [rem] => s
            [last_done] => 11.280
            [close] => 11.280
            [lacp] => 11.340
            [chg] => -0.060
            [per_chg] => -0.53
            [vol] => 103400
            [buy_vol] => 47
            [buy] => 11.280
            [sell] => 11.320
            [sell_vol] => 23
            [high] => 11.340
            [low] => 11.240
            [turnover] => 11.28
        )

    [368] => Array
        (
            [name] => ZHULIAN 
            [code] => 5131
            [rem] => s
            [last_done] => 1.830
            [close] => 1.830
            [lacp] => 1.840
            [chg] => -0.010
            [per_chg] => -0.54
            [vol] => 63500
            [buy_vol] => 181
            [buy] => 1.820
            [sell] => 1.830
            [sell_vol] => 40
            [high] => 1.850
            [low] => 1.830
            [turnover] => 1162.05
        )

    [369] => Array
        (
            [name] => RHBBANK
            [code] => 1066
            [rem] => s
            [last_done] => 5.570
            [close] => 5.570
            [lacp] => 5.600
            [chg] => -0.030
            [per_chg] => -0.54
            [vol] => 4145700
            [buy_vol] => 100
            [buy] => 5.570
            [sell] => 5.580
            [sell_vol] => 20
            [high] => 5.620
            [low] => 5.540
            [turnover] => 228.37
        )

    [370] => Array
        (
            [name] => NOVA 
            [code] => 0201
            [rem] => 
            [last_done] => 0.900
            [close] => 0.900
            [lacp] => 0.905
            [chg] => -0.005
            [per_chg] => -0.55
            [vol] => 22800
            [buy_vol] => 34
            [buy] => 0.900
            [sell] => 0.910
            [sell_vol] => 90
            [high] => 0.900
            [low] => 0.900
            [turnover] => 205.2
        )

    [371] => Array
        (
            [name] => TALIWRK 
            [code] => 8524
            [rem] => s
            [last_done] => 0.885
            [close] => 0.885
            [lacp] => 0.890
            [chg] => -0.005
            [per_chg] => -0.56
            [vol] => 1301900
            [buy_vol] => 4,096
            [buy] => 0.880
            [sell] => 0.885
            [sell_vol] => 200
            [high] => 0.900
            [low] => 0.880
            [turnover] => 11.505
        )

    [372] => Array
        (
            [name] => CGB 
            [code] => 8052
            [rem] => 
            [last_done] => 0.890
            [close] => 0.890
            [lacp] => 0.895
            [chg] => -0.005
            [per_chg] => -0.56
            [vol] => 1145300
            [buy_vol] => 339
            [buy] => 0.890
            [sell] => 0.895
            [sell_vol] => 300
            [high] => 0.895
            [low] => 0.885
            [turnover] => 9.79
        )

    [373] => Array
        (
            [name] => MUDA 
            [code] => 3883
            [rem] => s
            [last_done] => 1.790
            [close] => 1.790
            [lacp] => 1.800
            [chg] => -0.010
            [per_chg] => -0.56
            [vol] => 9300
            [buy_vol] => 1
            [buy] => 1.820
            [sell] => 1.880
            [sell_vol] => 47
            [high] => 1.820
            [low] => 1.790
            [turnover] => 166.47
        )

    [374] => Array
        (
            [name] => KMLOONG 
            [code] => 5027
            [rem] => s
            [last_done] => 1.770
            [close] => 1.770
            [lacp] => 1.780
            [chg] => -0.010
            [per_chg] => -0.56
            [vol] => 25400
            [buy_vol] => 121
            [buy] => 1.770
            [sell] => 1.780
            [sell_vol] => 9
            [high] => 1.780
            [low] => 1.770
            [turnover] => 449.58
        )

    [375] => Array
        (
            [name] => SUPERMX 
            [code] => 7106
            [rem] => s
            [last_done] => 0.855
            [close] => 0.855
            [lacp] => 0.860
            [chg] => -0.005
            [per_chg] => -0.58
            [vol] => 5045700
            [buy_vol] => 2,116
            [buy] => 0.855
            [sell] => 0.860
            [sell_vol] => 150
            [high] => 0.870
            [low] => 0.850
            [turnover] => 42.75
        )

    [376] => Array
        (
            [name] => SBAGAN
            [code] => 2569
            [rem] => 
            [last_done] => 3.360
            [close] => 3.360
            [lacp] => 3.380
            [chg] => -0.020
            [per_chg] => -0.59
            [vol] => 25800
            [buy_vol] => 53
            [buy] => 3.360
            [sell] => 3.470
            [sell_vol] => 56
            [high] => 3.360
            [low] => 3.360
            [turnover] => 866.88
        )

    [377] => Array
        (
            [name] => YENHER
            [code] => 5300
            [rem] => 
            [last_done] => 0.830
            [close] => 0.830
            [lacp] => 0.835
            [chg] => -0.005
            [per_chg] => -0.60
            [vol] => 38900
            [buy_vol] => 66
            [buy] => 0.825
            [sell] => 0.830
            [sell_vol] => 15
            [high] => 0.830
            [low] => 0.825
            [turnover] => 322.87
        )

    [378] => Array
        (
            [name] => SPTOTO
            [code] => 1562
            [rem] => s
            [last_done] => 1.670
            [close] => 1.670
            [lacp] => 1.680
            [chg] => -0.010
            [per_chg] => -0.60
            [vol] => 790600
            [buy_vol] => 81
            [buy] => 1.670
            [sell] => 1.680
            [sell_vol] => 560
            [high] => 1.680
            [low] => 1.660
            [turnover] => 11.69
        )

    [379] => Array
        (
            [name] => FAVCO 
            [code] => 7229
            [rem] => 
            [last_done] => 1.670
            [close] => 1.670
            [lacp] => 1.680
            [chg] => -0.010
            [per_chg] => -0.60
            [vol] => 16200
            [buy_vol] => 299
            [buy] => 1.660
            [sell] => 1.670
            [sell_vol] => 119
            [high] => 1.670
            [low] => 1.660
            [turnover] => 270.54
        )

    [380] => Array
        (
            [name] => XL 
            [code] => 7121
            [rem] => 
            [last_done] => 0.815
            [close] => 0.815
            [lacp] => 0.820
            [chg] => -0.005
            [per_chg] => -0.61
            [vol] => 2247000
            [buy_vol] => 6
            [buy] => 0.810
            [sell] => 0.815
            [sell_vol] => 229
            [high] => 0.820
            [low] => 0.805
            [turnover] => 17.93
        )

    [381] => Array
        (
            [name] => DRBHCOM 
            [code] => 1619
            [rem] => s
            [last_done] => 1.580
            [close] => 1.580
            [lacp] => 1.590
            [chg] => -0.010
            [per_chg] => -0.63
            [vol] => 895600
            [buy_vol] => 27
            [buy] => 1.570
            [sell] => 1.580
            [sell_vol] => 187
            [high] => 1.600
            [low] => 1.550
            [turnover] => 12.64
        )

    [382] => Array
        (
            [name] => THETA 
            [code] => 9075
            [rem] => 
            [last_done] => 0.775
            [close] => 0.775
            [lacp] => 0.780
            [chg] => -0.005
            [per_chg] => -0.64
            [vol] => 788100
            [buy_vol] => 1,250
            [buy] => 0.770
            [sell] => 0.775
            [sell_vol] => 158
            [high] => 0.785
            [low] => 0.760
            [turnover] => 5.425
        )

    [383] => Array
        (
            [name] => SLVEST 
            [code] => 0215
            [rem] => 
            [last_done] => 0.765
            [close] => 0.765
            [lacp] => 0.770
            [chg] => -0.005
            [per_chg] => -0.65
            [vol] => 2351200
            [buy_vol] => 358
            [buy] => 0.765
            [sell] => 0.770
            [sell_vol] => 360
            [high] => 0.770
            [low] => 0.750
            [turnover] => 17.595
        )

    [384] => Array
        (
            [name] => PARAMON 
            [code] => 1724
            [rem] => 
            [last_done] => 0.750
            [close] => 0.750
            [lacp] => 0.755
            [chg] => -0.005
            [per_chg] => -0.66
            [vol] => 122200
            [buy_vol] => 186
            [buy] => 0.745
            [sell] => 0.750
            [sell_vol] => 199
            [high] => 0.755
            [low] => 0.745
            [turnover] => 0.75
        )

    [385] => Array
        (
            [name] => NGGB 
            [code] => 7241
            [rem] => s
            [last_done] => 0.750
            [close] => 0.750
            [lacp] => 0.755
            [chg] => -0.005
            [per_chg] => -0.66
            [vol] => 148500
            [buy_vol] => 555
            [buy] => 0.745
            [sell] => 0.750
            [sell_vol] => 52
            [high] => 0.750
            [low] => 0.745
            [turnover] => 0.75
        )

    [386] => Array
        (
            [name] => KIMLUN 
            [code] => 5171
            [rem] => 
            [last_done] => 0.740
            [close] => 0.740
            [lacp] => 0.745
            [chg] => -0.005
            [per_chg] => -0.67
            [vol] => 130600
            [buy_vol] => 1,132
            [buy] => 0.740
            [sell] => 0.750
            [sell_vol] => 226
            [high] => 0.750
            [low] => 0.740
            [turnover] => 0.74
        )

    [387] => Array
        (
            [name] => YTLPOWR
            [code] => 6742
            [rem] => s
            [last_done] => 0.735
            [close] => 0.735
            [lacp] => 0.740
            [chg] => -0.005
            [per_chg] => -0.68
            [vol] => 1058700
            [buy_vol] => 446
            [buy] => 0.735
            [sell] => 0.740
            [sell_vol] => 876
            [high] => 0.740
            [low] => 0.730
            [turnover] => 7.35
        )

    [388] => Array
        (
            [name] => GUOCO 
            [code] => 1503
            [rem] => 
            [last_done] => 0.720
            [close] => 0.720
            [lacp] => 0.725
            [chg] => -0.005
            [per_chg] => -0.69
            [vol] => 103600
            [buy_vol] => 50
            [buy] => 0.695
            [sell] => 0.720
            [sell_vol] => 95
            [high] => 0.745
            [low] => 0.690
            [turnover] => 0.72
        )

    [389] => Array
        (
            [name] => ECOWLD 
            [code] => 8206
            [rem] => s
            [last_done] => 0.695
            [close] => 0.695
            [lacp] => 0.700
            [chg] => -0.005
            [per_chg] => -0.71
            [vol] => 3345900
            [buy_vol] => 702
            [buy] => 0.690
            [sell] => 0.700
            [sell_vol] => 1,852
            [high] => 0.705
            [low] => 0.680
            [turnover] => 22.935
        )

    [390] => Array
        (
            [name] => AEON 
            [code] => 6599
            [rem] => s
            [last_done] => 1.380
            [close] => 1.380
            [lacp] => 1.390
            [chg] => -0.010
            [per_chg] => -0.72
            [vol] => 735400
            [buy_vol] => 661
            [buy] => 1.380
            [sell] => 1.400
            [sell_vol] => 1,557
            [high] => 1.400
            [low] => 1.380
            [turnover] => 9.66
        )

    [391] => Array
        (
            [name] => TOYOVEN 
            [code] => 7173
            [rem] => 
            [last_done] => 0.690
            [close] => 0.690
            [lacp] => 0.695
            [chg] => -0.005
            [per_chg] => -0.72
            [vol] => 92100
            [buy_vol] => 250
            [buy] => 0.690
            [sell] => 0.695
            [sell_vol] => 922
            [high] => 0.695
            [low] => 0.690
            [turnover] => 635.49
        )

    [392] => Array
        (
            [name] => SERNKOU 
            [code] => 7180
            [rem] => s
            [last_done] => 0.685
            [close] => 0.685
            [lacp] => 0.690
            [chg] => -0.005
            [per_chg] => -0.72
            [vol] => 91100
            [buy_vol] => 296
            [buy] => 0.680
            [sell] => 0.685
            [sell_vol] => 73
            [high] => 0.690
            [low] => 0.680
            [turnover] => 624.035
        )

    [393] => Array
        (
            [name] => FGV 
            [code] => 5222
            [rem] => s
            [last_done] => 1.360
            [close] => 1.360
            [lacp] => 1.370
            [chg] => -0.010
            [per_chg] => -0.73
            [vol] => 190300
            [buy_vol] => 126
            [buy] => 1.360
            [sell] => 1.370
            [sell_vol] => 852
            [high] => 1.370
            [low] => 1.350
            [turnover] => 1.36
        )

    [394] => Array
        (
            [name] => ABLEGLOB 
            [code] => 7167
            [rem] => 
            [last_done] => 1.330
            [close] => 1.330
            [lacp] => 1.340
            [chg] => -0.010
            [per_chg] => -0.75
            [vol] => 92500
            [buy_vol] => 93
            [buy] => 1.330
            [sell] => 1.350
            [sell_vol] => 212
            [high] => 1.350
            [low] => 1.320
            [turnover] => 1230.25
        )

    [395] => Array
        (
            [name] => SENFONG 
            [code] => 5308
            [rem] => 
            [last_done] => 0.650
            [close] => 0.650
            [lacp] => 0.655
            [chg] => -0.005
            [per_chg] => -0.76
            [vol] => 80500
            [buy_vol] => 1,505
            [buy] => 0.645
            [sell] => 0.650
            [sell_vol] => 272
            [high] => 0.650
            [low] => 0.645
            [turnover] => 523.25
        )

    [396] => Array
        (
            [name] => GAMUDA 
            [code] => 5398
            [rem] => s
            [last_done] => 3.920
            [close] => 3.920
            [lacp] => 3.950
            [chg] => -0.030
            [per_chg] => -0.76
            [vol] => 3721800
            [buy_vol] => 813
            [buy] => 3.910
            [sell] => 3.920
            [sell_vol] => 13,928
            [high] => 3.970
            [low] => 3.900
            [turnover] => 145.04
        )

    [397] => Array
        (
            [name] => BLDPLNT 
            [code] => 5069
            [rem] => 
            [last_done] => 10.120
            [close] => 10.120
            [lacp] => 10.200
            [chg] => -0.080
            [per_chg] => -0.78
            [vol] => 500
            [buy_vol] => 33
            [buy] => 10.120
            [sell] => 11.100
            [sell_vol] => 10
            [high] => 10.120
            [low] => 10.120
            [turnover] => 50.6
        )

    [398] => Array
        (
            [name] => SOP 
            [code] => 5126
            [rem] => s
            [last_done] => 2.550
            [close] => 2.550
            [lacp] => 2.570
            [chg] => -0.020
            [per_chg] => -0.78
            [vol] => 83200
            [buy_vol] => 525
            [buy] => 2.550
            [sell] => 2.580
            [sell_vol] => 29
            [high] => 2.550
            [low] => 2.540
            [turnover] => 2121.6
        )

    [399] => Array
        (
            [name] => AIRPORT 
            [code] => 5014
            [rem] => s
            [last_done] => 6.350
            [close] => 6.350
            [lacp] => 6.400
            [chg] => -0.050
            [per_chg] => -0.78
            [vol] => 6042900
            [buy_vol] => 44
            [buy] => 6.350
            [sell] => 6.400
            [sell_vol] => 20
            [high] => 6.400
            [low] => 6.300
            [turnover] => 381
        )

    [400] => Array
        (
            [name] => ELSOFT 
            [code] => 0090
            [rem] => 
            [last_done] => 0.620
            [close] => 0.620
            [lacp] => 0.625
            [chg] => -0.005
            [per_chg] => -0.80
            [vol] => 420200
            [buy_vol] => 349
            [buy] => 0.615
            [sell] => 0.620
            [sell_vol] => 713
            [high] => 0.625
            [low] => 0.615
            [turnover] => 2.48
        )

    [401] => Array
        (
            [name] => HENGYUAN 
            [code] => 4324
            [rem] => s
            [last_done] => 3.620
            [close] => 3.620
            [lacp] => 3.650
            [chg] => -0.030
            [per_chg] => -0.82
            [vol] => 1666300
            [buy_vol] => 49
            [buy] => 3.620
            [sell] => 3.630
            [sell_vol] => 412
            [high] => 3.650
            [low] => 3.580
            [turnover] => 57.92
        )

    [402] => Array
        (
            [name] => BIPORT 
            [code] => 5032
            [rem] => 
            [last_done] => 4.830
            [close] => 4.830
            [lacp] => 4.870
            [chg] => -0.040
            [per_chg] => -0.82
            [vol] => 14000
            [buy_vol] => 15
            [buy] => 4.820
            [sell] => 5.180
            [sell_vol] => 51
            [high] => 4.870
            [low] => 4.830
            [turnover] => 676.2
        )

    [403] => Array
        (
            [name] => WELLCAL 
            [code] => 7231
            [rem] => s
            [last_done] => 1.190
            [close] => 1.190
            [lacp] => 1.200
            [chg] => -0.010
            [per_chg] => -0.83
            [vol] => 217800
            [buy_vol] => 8
            [buy] => 1.190
            [sell] => 1.200
            [sell_vol] => 834
            [high] => 1.200
            [low] => 1.180
            [turnover] => 2.38
        )

    [404] => Array
        (
            [name] => TAKAFUL 
            [code] => 6139
            [rem] => s
            [last_done] => 3.500
            [close] => 3.500
            [lacp] => 3.530
            [chg] => -0.030
            [per_chg] => -0.85
            [vol] => 330100
            [buy_vol] => 81
            [buy] => 3.490
            [sell] => 3.500
            [sell_vol] => 18
            [high] => 3.550
            [low] => 3.470
            [turnover] => 10.5
        )

    [405] => Array
        (
            [name] => KERJAYA 
            [code] => 7161
            [rem] => s
            [last_done] => 1.140
            [close] => 1.140
            [lacp] => 1.150
            [chg] => -0.010
            [per_chg] => -0.87
            [vol] => 411300
            [buy_vol] => 775
            [buy] => 1.130
            [sell] => 1.140
            [sell_vol] => 200
            [high] => 1.160
            [low] => 1.130
            [turnover] => 4.56
        )

    [406] => Array
        (
            [name] => TSH 
            [code] => 9059
            [rem] => s
            [last_done] => 1.140
            [close] => 1.140
            [lacp] => 1.150
            [chg] => -0.010
            [per_chg] => -0.87
            [vol] => 3454100
            [buy_vol] => 3,380
            [buy] => 1.140
            [sell] => 1.150
            [sell_vol] => 1,130
            [high] => 1.170
            [low] => 1.140
            [turnover] => 38.76
        )

    [407] => Array
        (
            [name] => HIBISCS 
            [code] => 5199
            [rem] => s
            [last_done] => 1.120
            [close] => 1.120
            [lacp] => 1.130
            [chg] => -0.010
            [per_chg] => -0.88
            [vol] => 15431600
            [buy_vol] => 4,730
            [buy] => 1.110
            [sell] => 1.120
            [sell_vol] => 1,637
            [high] => 1.140
            [low] => 1.110
            [turnover] => 172.48
        )

    [408] => Array
        (
            [name] => MULPHA
            [code] => 3905
            [rem] => s
            [last_done] => 2.240
            [close] => 2.240
            [lacp] => 2.260
            [chg] => -0.020
            [per_chg] => -0.88
            [vol] => 6100
            [buy_vol] => 29
            [buy] => 2.200
            [sell] => 2.240
            [sell_vol] => 20
            [high] => 2.250
            [low] => 2.180
            [turnover] => 136.64
        )

    [409] => Array
        (
            [name] => FM 
            [code] => 7210
            [rem] => 
            [last_done] => 0.560
            [close] => 0.560
            [lacp] => 0.565
            [chg] => -0.005
            [per_chg] => -0.88
            [vol] => 297600
            [buy_vol] => 2,411
            [buy] => 0.560
            [sell] => 0.565
            [sell_vol] => 880
            [high] => 0.565
            [low] => 0.560
            [turnover] => 1.12
        )

    [410] => Array
        (
            [name] => CHGP 
            [code] => 7187
            [rem] => 
            [last_done] => 1.120
            [close] => 1.120
            [lacp] => 1.130
            [chg] => -0.010
            [per_chg] => -0.88
            [vol] => 3209500
            [buy_vol] => 501
            [buy] => 1.110
            [sell] => 1.120
            [sell_vol] => 468
            [high] => 1.140
            [low] => 1.100
            [turnover] => 35.84
        )

    [411] => Array
        (
            [name] => FPI 
            [code] => 9172
            [rem] => s
            [last_done] => 3.340
            [close] => 3.340
            [lacp] => 3.370
            [chg] => -0.030
            [per_chg] => -0.89
            [vol] => 260300
            [buy_vol] => 24
            [buy] => 3.340
            [sell] => 3.360
            [sell_vol] => 415
            [high] => 3.390
            [low] => 3.340
            [turnover] => 6.68
        )

    [412] => Array
        (
            [name] => HAPSENG
            [code] => 3034
            [rem] => s
            [last_done] => 6.620
            [close] => 6.620
            [lacp] => 6.680
            [chg] => -0.060
            [per_chg] => -0.90
            [vol] => 367700
            [buy_vol] => 792
            [buy] => 6.620
            [sell] => 6.690
            [sell_vol] => 20
            [high] => 6.690
            [low] => 6.550
            [turnover] => 19.86
        )

    [413] => Array
        (
            [name] => IGBCR
            [code] => 5299
            [rem] => 
            [last_done] => 0.535
            [close] => 0.535
            [lacp] => 0.540
            [chg] => -0.005
            [per_chg] => -0.93
            [vol] => 192500
            [buy_vol] => 42
            [buy] => 0.535
            [sell] => 0.540
            [sell_vol] => 5,139
            [high] => 0.540
            [low] => 0.535
            [turnover] => 0.535
        )

    [414] => Array
        (
            [name] => FACBIND
            [code] => 2984
            [rem] => 
            [last_done] => 1.070
            [close] => 1.070
            [lacp] => 1.080
            [chg] => -0.010
            [per_chg] => -0.93
            [vol] => 8500
            [buy_vol] => 30
            [buy] => 1.070
            [sell] => 1.090
            [sell_vol] => 10
            [high] => 1.080
            [low] => 1.060
            [turnover] => 90.95
        )

    [415] => Array
        (
            [name] => IQGROUP 
            [code] => 5107
            [rem] => 
            [last_done] => 1.050
            [close] => 1.050
            [lacp] => 1.060
            [chg] => -0.010
            [per_chg] => -0.94
            [vol] => 210300
            [buy_vol] => 45
            [buy] => 1.020
            [sell] => 1.050
            [sell_vol] => 66
            [high] => 1.070
            [low] => 1.020
            [turnover] => 2.1
        )

    [416] => Array
        (
            [name] => EDGENTA 
            [code] => 1368
            [rem] => s
            [last_done] => 1.050
            [close] => 1.050
            [lacp] => 1.060
            [chg] => -0.010
            [per_chg] => -0.94
            [vol] => 448400
            [buy_vol] => 30
            [buy] => 1.050
            [sell] => 1.060
            [sell_vol] => 65
            [high] => 1.060
            [low] => 1.040
            [turnover] => 4.2
        )

    [417] => Array
        (
            [name] => CHINHIN 
            [code] => 5273
            [rem] => 
            [last_done] => 3.170
            [close] => 3.170
            [lacp] => 3.200
            [chg] => -0.030
            [per_chg] => -0.94
            [vol] => 1815500
            [buy_vol] => 1
            [buy] => 3.170
            [sell] => 3.180
            [sell_vol] => 8
            [high] => 3.210
            [low] => 3.150
            [turnover] => 57.06
        )

    [418] => Array
        (
            [name] => KSSC 
            [code] => 5192
            [rem] => 
            [last_done] => 1.040
            [close] => 1.040
            [lacp] => 1.050
            [chg] => -0.010
            [per_chg] => -0.95
            [vol] => 2301800
            [buy_vol] => 3,182
            [buy] => 1.030
            [sell] => 1.040
            [sell_vol] => 104
            [high] => 1.090
            [low] => 0.990
            [turnover] => 23.92
        )

    [419] => Array
        (
            [name] => BKAWAN 
            [code] => 1899
            [rem] => 
            [last_done] => 20.400
            [close] => 20.400
            [lacp] => 20.600
            [chg] => -0.200
            [per_chg] => -0.97
            [vol] => 203000
            [buy_vol] => 158
            [buy] => 20.400
            [sell] => 20.600
            [sell_vol] => 21
            [high] => 20.600
            [low] => 20.400
            [turnover] => 40.8
        )

    [420] => Array
        (
            [name] => LITRAK 
            [code] => 6645
            [rem] => s
            [last_done] => 0.510
            [close] => 0.510
            [lacp] => 0.515
            [chg] => -0.005
            [per_chg] => -0.97
            [vol] => 1029600
            [buy_vol] => 651
            [buy] => 0.510
            [sell] => 0.515
            [sell_vol] => 6,846
            [high] => 0.510
            [low] => 0.505
            [turnover] => 5.1
        )

    [421] => Array
        (
            [name] => STELLA 
            [code] => 5006
            [rem] => 
            [last_done] => 0.990
            [close] => 0.990
            [lacp] => 1.000
            [chg] => -0.010
            [per_chg] => -1.00
            [vol] => 37000
            [buy_vol] => 100
            [buy] => 0.985
            [sell] => 0.995
            [sell_vol] => 100
            [high] => 0.995
            [low] => 0.990
            [turnover] => 366.3
        )

    [422] => Array
        (
            [name] => HSPLANT 
            [code] => 5138
            [rem] => s
            [last_done] => 1.960
            [close] => 1.960
            [lacp] => 1.980
            [chg] => -0.020
            [per_chg] => -1.01
            [vol] => 207900
            [buy_vol] => 1,172
            [buy] => 1.960
            [sell] => 1.980
            [sell_vol] => 9,760
            [high] => 1.980
            [low] => 1.950
            [turnover] => 3.92
        )

    [423] => Array
        (
            [name] => BAUTO 
            [code] => 5248
            [rem] => s
            [last_done] => 1.940
            [close] => 1.940
            [lacp] => 1.960
            [chg] => -0.020
            [per_chg] => -1.02
            [vol] => 1171800
            [buy_vol] => 1,568
            [buy] => 1.930
            [sell] => 1.940
            [sell_vol] => 248
            [high] => 1.960
            [low] => 1.930
            [turnover] => 21.34
        )

    [424] => Array
        (
            [name] => UNISEM 
            [code] => 5005
            [rem] => s
            [last_done] => 2.900
            [close] => 2.900
            [lacp] => 2.930
            [chg] => -0.030
            [per_chg] => -1.02
            [vol] => 2304300
            [buy_vol] => 6
            [buy] => 2.900
            [sell] => 2.920
            [sell_vol] => 295
            [high] => 2.990
            [low] => 2.840
            [turnover] => 66.7
        )

    [425] => Array
        (
            [name] => THPLANT 
            [code] => 5112
            [rem] => 
            [last_done] => 0.480
            [close] => 0.480
            [lacp] => 0.485
            [chg] => -0.005
            [per_chg] => -1.03
            [vol] => 186400
            [buy_vol] => 624
            [buy] => 0.475
            [sell] => 0.480
            [sell_vol] => 552
            [high] => 0.490
            [low] => 0.475
            [turnover] => 0.48
        )

    [426] => Array
        (
            [name] => PTRANS-WB 
            [code] => 0186WB
            [rem] => 
            [last_done] => 0.450
            [close] => 0.450
            [lacp] => 0.455
            [chg] => -0.005
            [per_chg] => -1.10
            [vol] => 1813400
            [buy_vol] => 43
            [buy] => 0.450
            [sell] => 0.455
            [sell_vol] => 413
            [high] => 0.465
            [low] => 0.445
            [turnover] => 8.1
        )

    [427] => Array
        (
            [name] => PIE 
            [code] => 7095
            [rem] => s
            [last_done] => 2.700
            [close] => 2.700
            [lacp] => 2.730
            [chg] => -0.030
            [per_chg] => -1.10
            [vol] => 158800
            [buy_vol] => 25
            [buy] => 2.680
            [sell] => 2.700
            [sell_vol] => 152
            [high] => 2.750
            [low] => 2.650
            [turnover] => 2.7
        )

    [428] => Array
        (
            [name] => HARISON
            [code] => 5008
            [rem] => 
            [last_done] => 6.310
            [close] => 6.310
            [lacp] => 6.380
            [chg] => -0.070
            [per_chg] => -1.10
            [vol] => 6600
            [buy_vol] => 4
            [buy] => 6.310
            [sell] => 6.380
            [sell_vol] => 5
            [high] => 6.380
            [low] => 6.310
            [turnover] => 416.46
        )

    [429] => Array
        (
            [name] => SHANG 
            [code] => 5517
            [rem] => s
            [last_done] => 3.450
            [close] => 3.450
            [lacp] => 3.490
            [chg] => -0.040
            [per_chg] => -1.15
            [vol] => 55300
            [buy_vol] => 60
            [buy] => 3.440
            [sell] => 3.450
            [sell_vol] => 6
            [high] => 3.500
            [low] => 3.450
            [turnover] => 1907.85
        )

    [430] => Array
        (
            [name] => SUNWAY 
            [code] => 5211
            [rem] => s
            [last_done] => 1.700
            [close] => 1.700
            [lacp] => 1.720
            [chg] => -0.020
            [per_chg] => -1.16
            [vol] => 2650300
            [buy_vol] => 1,532
            [buy] => 1.680
            [sell] => 1.700
            [sell_vol] => 7,048
            [high] => 1.720
            [low] => 1.670
            [turnover] => 44.2
        )

    [431] => Array
        (
            [name] => AYS 
            [code] => 5021
            [rem] => 
            [last_done] => 0.415
            [close] => 0.415
            [lacp] => 0.420
            [chg] => -0.005
            [per_chg] => -1.19
            [vol] => 869200
            [buy_vol] => 1
            [buy] => 0.415
            [sell] => 0.420
            [sell_vol] => 245
            [high] => 0.425
            [low] => 0.405
            [turnover] => 3.32
        )

    [432] => Array
        (
            [name] => GASMSIA 
            [code] => 5209
            [rem] => s
            [last_done] => 3.290
            [close] => 3.290
            [lacp] => 3.330
            [chg] => -0.040
            [per_chg] => -1.20
            [vol] => 390200
            [buy_vol] => 35
            [buy] => 3.280
            [sell] => 3.290
            [sell_vol] => 222
            [high] => 3.360
            [low] => 3.270
            [turnover] => 9.87
        )

    [433] => Array
        (
            [name] => PINEPAC
            [code] => 1902
            [rem] => 
            [last_done] => 0.410
            [close] => 0.410
            [lacp] => 0.415
            [chg] => -0.005
            [per_chg] => -1.20
            [vol] => 20000
            [buy_vol] => 225
            [buy] => 0.410
            [sell] => 0.415
            [sell_vol] => 100
            [high] => 0.410
            [low] => 0.410
            [turnover] => 82
        )

    [434] => Array
        (
            [name] => IJM 
            [code] => 3336
            [rem] => s
            [last_done] => 1.630
            [close] => 1.630
            [lacp] => 1.650
            [chg] => -0.020
            [per_chg] => -1.21
            [vol] => 720000
            [buy_vol] => 9
            [buy] => 1.630
            [sell] => 1.640
            [sell_vol] => 191
            [high] => 1.640
            [low] => 1.620
            [turnover] => 11.41
        )

    [435] => Array
        (
            [name] => WONG 
            [code] => 7050
            [rem] => 
            [last_done] => 0.405
            [close] => 0.405
            [lacp] => 0.410
            [chg] => -0.005
            [per_chg] => -1.22
            [vol] => 738000
            [buy_vol] => 675
            [buy] => 0.405
            [sell] => 0.410
            [sell_vol] => 1,414
            [high] => 0.415
            [low] => 0.405
            [turnover] => 2.835
        )

    [436] => Array
        (
            [name] => PMETAL 
            [code] => 8869
            [rem] => s
            [last_done] => 4.790
            [close] => 4.790
            [lacp] => 4.850
            [chg] => -0.060
            [per_chg] => -1.24
            [vol] => 5844500
            [buy_vol] => 796
            [buy] => 4.780
            [sell] => 4.790
            [sell_vol] => 2,625
            [high] => 4.850
            [low] => 4.710
            [turnover] => 277.82
        )

    [437] => Array
        (
            [name] => TAMBUN 
            [code] => 5191
            [rem] => 
            [last_done] => 0.790
            [close] => 0.790
            [lacp] => 0.800
            [chg] => -0.010
            [per_chg] => -1.25
            [vol] => 46400
            [buy_vol] => 62
            [buy] => 0.790
            [sell] => 0.800
            [sell_vol] => 517
            [high] => 0.795
            [low] => 0.790
            [turnover] => 366.56
        )

    [438] => Array
        (
            [name] => TAANN 
            [code] => 5012
            [rem] => s
            [last_done] => 3.910
            [close] => 3.910
            [lacp] => 3.960
            [chg] => -0.050
            [per_chg] => -1.26
            [vol] => 366200
            [buy_vol] => 65
            [buy] => 3.910
            [sell] => 3.950
            [sell_vol] => 26
            [high] => 4.010
            [low] => 3.890
            [turnover] => 11.73
        )

    [439] => Array
        (
            [name] => TENAGA 
            [code] => 5347
            [rem] => s
            [last_done] => 9.380
            [close] => 9.380
            [lacp] => 9.500
            [chg] => -0.120
            [per_chg] => -1.26
            [vol] => 4970800
            [buy_vol] => 58
            [buy] => 9.340
            [sell] => 9.380
            [sell_vol] => 1,312
            [high] => 9.430
            [low] => 9.310
            [turnover] => 459.62
        )

    [440] => Array
        (
            [name] => MAXIS 
            [code] => 6012
            [rem] => s
            [last_done] => 3.900
            [close] => 3.900
            [lacp] => 3.950
            [chg] => -0.050
            [per_chg] => -1.27
            [vol] => 2359200
            [buy_vol] => 497
            [buy] => 3.900
            [sell] => 3.910
            [sell_vol] => 343
            [high] => 3.950
            [low] => 3.890
            [turnover] => 89.7
        )

    [441] => Array
        (
            [name] => ZECON 
            [code] => 7028
            [rem] => 
            [last_done] => 0.390
            [close] => 0.390
            [lacp] => 0.395
            [chg] => -0.005
            [per_chg] => -1.27
            [vol] => 13100
            [buy_vol] => 19
            [buy] => 0.385
            [sell] => 0.395
            [sell_vol] => 500
            [high] => 0.390
            [low] => 0.390
            [turnover] => 51.09
        )

    [442] => Array
        (
            [name] => SPSETIA-PC 
            [code] => 8664PC
            [rem] => 
            [last_done] => 0.375
            [close] => 0.375
            [lacp] => 0.380
            [chg] => -0.005
            [per_chg] => -1.32
            [vol] => 272100
            [buy_vol] => 10
            [buy] => 0.375
            [sell] => 0.380
            [sell_vol] => 100
            [high] => 0.380
            [low] => 0.375
            [turnover] => 0.75
        )

    [443] => Array
        (
            [name] => EKOVEST 
            [code] => 8877
            [rem] => s
            [last_done] => 0.370
            [close] => 0.370
            [lacp] => 0.375
            [chg] => -0.005
            [per_chg] => -1.33
            [vol] => 2400000
            [buy_vol] => 4,777
            [buy] => 0.370
            [sell] => 0.375
            [sell_vol] => 1,708
            [high] => 0.375
            [low] => 0.365
            [turnover] => 8.88
        )

    [444] => Array
        (
            [name] => PBBANK
            [code] => 1295
            [rem] => s
            [last_done] => 4.410
            [close] => 4.410
            [lacp] => 4.470
            [chg] => -0.060
            [per_chg] => -1.34
            [vol] => 26264900
            [buy_vol] => 4,670
            [buy] => 4.410
            [sell] => 4.420
            [sell_vol] => 1,663
            [high] => 4.480
            [low] => 4.370
            [turnover] => 1155.42
        )

    [445] => Array
        (
            [name] => ECOFIRS 
            [code] => 3557
            [rem] => 
            [last_done] => 0.360
            [close] => 0.360
            [lacp] => 0.365
            [chg] => -0.005
            [per_chg] => -1.37
            [vol] => 315700
            [buy_vol] => 2,057
            [buy] => 0.355
            [sell] => 0.360
            [sell_vol] => 170
            [high] => 0.365
            [low] => 0.360
            [turnover] => 1.08
        )

    [446] => Array
        (
            [name] => KESM 
            [code] => 9334
            [rem] => 
            [last_done] => 7.200
            [close] => 7.200
            [lacp] => 7.300
            [chg] => -0.100
            [per_chg] => -1.37
            [vol] => 3000
            [buy_vol] => 5
            [buy] => 7.200
            [sell] => 7.400
            [sell_vol] => 38
            [high] => 7.210
            [low] => 7.200
            [turnover] => 216
        )

    [447] => Array
        (
            [name] => LTKM 
            [code] => 7085
            [rem] => 
            [last_done] => 1.420
            [close] => 1.420
            [lacp] => 1.440
            [chg] => -0.020
            [per_chg] => -1.39
            [vol] => 133000
            [buy_vol] => 100
            [buy] => 1.420
            [sell] => 1.430
            [sell_vol] => 200
            [high] => 1.440
            [low] => 1.410
            [turnover] => 1.42
        )

    [448] => Array
        (
            [name] => NCT 
            [code] => 0056
            [rem] => 
            [last_done] => 0.355
            [close] => 0.355
            [lacp] => 0.360
            [chg] => -0.005
            [per_chg] => -1.39
            [vol] => 1031700
            [buy_vol] => 300
            [buy] => 0.350
            [sell] => 0.355
            [sell_vol] => 3,699
            [high] => 0.360
            [low] => 0.350
            [turnover] => 3.55
        )

    [449] => Array
        (
            [name] => CEPAT 
            [code] => 8982
            [rem] => 
            [last_done] => 0.700
            [close] => 0.700
            [lacp] => 0.710
            [chg] => -0.010
            [per_chg] => -1.41
            [vol] => 125800
            [buy_vol] => 492
            [buy] => 0.700
            [sell] => 0.710
            [sell_vol] => 250
            [high] => 0.700
            [low] => 0.700
            [turnover] => 0.7
        )

    [450] => Array
        (
            [name] => NOTION 
            [code] => 0083
            [rem] => 
            [last_done] => 0.350
            [close] => 0.350
            [lacp] => 0.355
            [chg] => -0.005
            [per_chg] => -1.41
            [vol] => 4037900
            [buy_vol] => 4,845
            [buy] => 0.345
            [sell] => 0.350
            [sell_vol] => 1,313
            [high] => 0.360
            [low] => 0.345
            [turnover] => 14
        )

    [451] => Array
        (
            [name] => SCIENTX-WC 
            [code] => 4731WC
            [rem] => 
            [last_done] => 0.700
            [close] => 0.700
            [lacp] => 0.710
            [chg] => -0.010
            [per_chg] => -1.41
            [vol] => 46800
            [buy_vol] => 7
            [buy] => 0.700
            [sell] => 0.710
            [sell_vol] => 40
            [high] => 0.710
            [low] => 0.695
            [turnover] => 327.6
        )

    [452] => Array
        (
            [name] => FLBHD 
            [code] => 5197
            [rem] => 
            [last_done] => 0.685
            [close] => 0.685
            [lacp] => 0.695
            [chg] => -0.010
            [per_chg] => -1.44
            [vol] => 172200
            [buy_vol] => 161
            [buy] => 0.685
            [sell] => 0.690
            [sell_vol] => 293
            [high] => 0.695
            [low] => 0.680
            [turnover] => 0.685
        )

    [453] => Array
        (
            [name] => GENP 
            [code] => 2291
            [rem] => s
            [last_done] => 6.060
            [close] => 6.060
            [lacp] => 6.150
            [chg] => -0.090
            [per_chg] => -1.46
            [vol] => 545900
            [buy_vol] => 698
            [buy] => 6.060
            [sell] => 6.100
            [sell_vol] => 20
            [high] => 6.150
            [low] => 5.990
            [turnover] => 30.3
        )

    [454] => Array
        (
            [name] => ADVPKG 
            [code] => 9148
            [rem] => 
            [last_done] => 0.670
            [close] => 0.670
            [lacp] => 0.680
            [chg] => -0.010
            [per_chg] => -1.47
            [vol] => 5000
            [buy_vol] => 100
            [buy] => 0.665
            [sell] => 0.680
            [sell_vol] => 100
            [high] => 0.670
            [low] => 0.670
            [turnover] => 33.5
        )

    [455] => Array
        (
            [name] => TROP 
            [code] => 5401
            [rem] => s
            [last_done] => 1.340
            [close] => 1.340
            [lacp] => 1.360
            [chg] => -0.020
            [per_chg] => -1.47
            [vol] => 470700
            [buy_vol] => 72
            [buy] => 1.330
            [sell] => 1.340
            [sell_vol] => 346
            [high] => 1.340
            [low] => 1.320
            [turnover] => 5.36
        )

    [456] => Array
        (
            [name] => AME 
            [code] => 5293
            [rem] => s
            [last_done] => 1.320
            [close] => 1.320
            [lacp] => 1.340
            [chg] => -0.020
            [per_chg] => -1.49
            [vol] => 566700
            [buy_vol] => 17
            [buy] => 1.310
            [sell] => 1.320
            [sell_vol] => 1,086
            [high] => 1.340
            [low] => 1.300
            [turnover] => 6.6
        )

    [457] => Array
        (
            [name] => TECGUAN 
            [code] => 7439
            [rem] => 
            [last_done] => 1.300
            [close] => 1.300
            [lacp] => 1.320
            [chg] => -0.020
            [per_chg] => -1.52
            [vol] => 11000
            [buy_vol] => 10
            [buy] => 1.280
            [sell] => 1.320
            [sell_vol] => 75
            [high] => 1.320
            [low] => 1.300
            [turnover] => 143
        )

    [458] => Array
        (
            [name] => HEKTAR
            [code] => 5121
            [rem] => 
            [last_done] => 0.650
            [close] => 0.650
            [lacp] => 0.660
            [chg] => -0.010
            [per_chg] => -1.52
            [vol] => 298600
            [buy_vol] => 60
            [buy] => 0.650
            [sell] => 0.655
            [sell_vol] => 319
            [high] => 0.665
            [low] => 0.645
            [turnover] => 1.3
        )

    [459] => Array
        (
            [name] => SUNWAY-WB 
            [code] => 5211WB
            [rem] => 
            [last_done] => 0.325
            [close] => 0.325
            [lacp] => 0.330
            [chg] => -0.005
            [per_chg] => -1.52
            [vol] => 180400
            [buy_vol] => 563
            [buy] => 0.320
            [sell] => 0.325
            [sell_vol] => 298
            [high] => 0.330
            [low] => 0.320
            [turnover] => 0.325
        )

    [460] => Array
        (
            [name] => HIGHTEC 
            [code] => 7033
            [rem] => 
            [last_done] => 0.965
            [close] => 0.965
            [lacp] => 0.980
            [chg] => -0.015
            [per_chg] => -1.53
            [vol] => 71400
            [buy_vol] => 515
            [buy] => 0.960
            [sell] => 0.965
            [sell_vol] => 13
            [high] => 0.970
            [low] => 0.960
            [turnover] => 689.01
        )

    [461] => Array
        (
            [name] => BJASSET
            [code] => 3239
            [rem] => s
            [last_done] => 0.320
            [close] => 0.320
            [lacp] => 0.325
            [chg] => -0.005
            [per_chg] => -1.54
            [vol] => 198900
            [buy_vol] => 200
            [buy] => 0.310
            [sell] => 0.325
            [sell_vol] => 1,312
            [high] => 0.330
            [low] => 0.320
            [turnover] => 0.32
        )

    [462] => Array
        (
            [name] => ANCOMNY 
            [code] => 4758
            [rem] => s
            [last_done] => 0.950
            [close] => 0.950
            [lacp] => 0.965
            [chg] => -0.015
            [per_chg] => -1.55
            [vol] => 961500
            [buy_vol] => 855
            [buy] => 0.945
            [sell] => 0.950
            [sell_vol] => 73
            [high] => 0.970
            [low] => 0.945
            [turnover] => 8.55
        )

    [463] => Array
        (
            [name] => MKH 
            [code] => 6114
            [rem] => s
            [last_done] => 1.270
            [close] => 1.270
            [lacp] => 1.290
            [chg] => -0.020
            [per_chg] => -1.55
            [vol] => 61700
            [buy_vol] => 230
            [buy] => 1.270
            [sell] => 1.280
            [sell_vol] => 273
            [high] => 1.290
            [low] => 1.270
            [turnover] => 783.59
        )

    [464] => Array
        (
            [name] => AXIATA 
            [code] => 6888
            [rem] => s
            [last_done] => 3.150
            [close] => 3.150
            [lacp] => 3.200
            [chg] => -0.050
            [per_chg] => -1.56
            [vol] => 1472700
            [buy_vol] => 110
            [buy] => 3.150
            [sell] => 3.160
            [sell_vol] => 7,993
            [high] => 3.230
            [low] => 3.140
            [turnover] => 44.1
        )

    [465] => Array
        (
            [name] => ATTA 
            [code] => 7099
            [rem] => 
            [last_done] => 0.315
            [close] => 0.315
            [lacp] => 0.320
            [chg] => -0.005
            [per_chg] => -1.56
            [vol] => 41100
            [buy_vol] => 187
            [buy] => 0.315
            [sell] => 0.330
            [sell_vol] => 130
            [high] => 0.335
            [low] => 0.315
            [turnover] => 129.465
        )

    [466] => Array
        (
            [name] => KPPROP 
            [code] => 7077
            [rem] => 
            [last_done] => 0.630
            [close] => 0.630
            [lacp] => 0.640
            [chg] => -0.010
            [per_chg] => -1.56
            [vol] => 37000
            [buy_vol] => 40
            [buy] => 0.620
            [sell] => 0.630
            [sell_vol] => 49
            [high] => 0.645
            [low] => 0.620
            [turnover] => 233.1
        )

    [467] => Array
        (
            [name] => YOCB
            [code] => 5159
            [rem] => 
            [last_done] => 1.250
            [close] => 1.250
            [lacp] => 1.270
            [chg] => -0.020
            [per_chg] => -1.57
            [vol] => 45200
            [buy_vol] => 40
            [buy] => 1.220
            [sell] => 1.250
            [sell_vol] => 98
            [high] => 1.250
            [low] => 1.250
            [turnover] => 565
        )

    [468] => Array
        (
            [name] => JTIASA 
            [code] => 4383
            [rem] => s
            [last_done] => 0.625
            [close] => 0.625
            [lacp] => 0.635
            [chg] => -0.010
            [per_chg] => -1.57
            [vol] => 1565900
            [buy_vol] => 599
            [buy] => 0.620
            [sell] => 0.625
            [sell_vol] => 385
            [high] => 0.630
            [low] => 0.615
            [turnover] => 9.375
        )

    [469] => Array
        (
            [name] => MYEG 
            [code] => 0138
            [rem] => s
            [last_done] => 0.935
            [close] => 0.935
            [lacp] => 0.950
            [chg] => -0.015
            [per_chg] => -1.58
            [vol] => 38164100
            [buy_vol] => 32,370
            [buy] => 0.930
            [sell] => 0.935
            [sell_vol] => 39,764
            [high] => 0.955
            [low] => 0.935
            [turnover] => 356.235
        )

    [470] => Array
        (
            [name] => FIAMMA 
            [code] => 6939
            [rem] => s
            [last_done] => 1.240
            [close] => 1.240
            [lacp] => 1.260
            [chg] => -0.020
            [per_chg] => -1.59
            [vol] => 483400
            [buy_vol] => 979
            [buy] => 1.230
            [sell] => 1.250
            [sell_vol] => 520
            [high] => 1.260
            [low] => 1.230
            [turnover] => 4.96
        )

    [471] => Array
        (
            [name] => TRC 
            [code] => 5054
            [rem] => 
            [last_done] => 0.310
            [close] => 0.310
            [lacp] => 0.315
            [chg] => -0.005
            [per_chg] => -1.59
            [vol] => 105000
            [buy_vol] => 502
            [buy] => 0.310
            [sell] => 0.320
            [sell_vol] => 281
            [high] => 0.320
            [low] => 0.310
            [turnover] => 0.31
        )

    [472] => Array
        (
            [name] => ATECH 
            [code] => 5302
            [rem] => 
            [last_done] => 1.840
            [close] => 1.840
            [lacp] => 1.870
            [chg] => -0.030
            [per_chg] => -1.60
            [vol] => 660000
            [buy_vol] => 116
            [buy] => 1.840
            [sell] => 1.850
            [sell_vol] => 50
            [high] => 1.890
            [low] => 1.830
            [turnover] => 11.04
        )

    [473] => Array
        (
            [name] => WCEHB
            [code] => 3565
            [rem] => s
            [last_done] => 0.305
            [close] => 0.305
            [lacp] => 0.310
            [chg] => -0.005
            [per_chg] => -1.61
            [vol] => 1374100
            [buy_vol] => 2,260
            [buy] => 0.305
            [sell] => 0.310
            [sell_vol] => 500
            [high] => 0.315
            [low] => 0.300
            [turnover] => 3.965
        )

    [474] => Array
        (
            [name] => AXREIT 
            [code] => 5106
            [rem] => s
            [last_done] => 1.810
            [close] => 1.810
            [lacp] => 1.840
            [chg] => -0.030
            [per_chg] => -1.63
            [vol] => 2218900
            [buy_vol] => 2,310
            [buy] => 1.800
            [sell] => 1.810
            [sell_vol] => 70
            [high] => 1.840
            [low] => 1.790
            [turnover] => 39.82
        )

    [475] => Array
        (
            [name] => HEXTECH 
            [code] => 5136
            [rem] => 
            [last_done] => 13.200
            [close] => 13.200
            [lacp] => 13.420
            [chg] => -0.220
            [per_chg] => -1.64
            [vol] => 46300
            [buy_vol] => 30
            [buy] => 13.200
            [sell] => 13.300
            [sell_vol] => 1
            [high] => 13.460
            [low] => 13.000
            [turnover] => 6111.6
        )

    [476] => Array
        (
            [name] => CAELY 
            [code] => 7154
            [rem] => 
            [last_done] => 0.300
            [close] => 0.300
            [lacp] => 0.305
            [chg] => -0.005
            [per_chg] => -1.64
            [vol] => 26100
            [buy_vol] => 240
            [buy] => 0.300
            [sell] => 0.310
            [sell_vol] => 540
            [high] => 0.305
            [low] => 0.295
            [turnover] => 78.3
        )

    [477] => Array
        (
            [name] => SPSETIA-PA 
            [code] => 8664PA
            [rem] => 
            [last_done] => 0.885
            [close] => 0.885
            [lacp] => 0.900
            [chg] => -0.015
            [per_chg] => -1.67
            [vol] => 10300
            [buy_vol] => 5
            [buy] => 0.885
            [sell] => 0.925
            [sell_vol] => 659
            [high] => 0.885
            [low] => 0.885
            [turnover] => 91.155
        )

    [478] => Array
        (
            [name] => PERTAMA 
            [code] => 8532
            [rem] => 
            [last_done] => 1.770
            [close] => 1.770
            [lacp] => 1.800
            [chg] => -0.030
            [per_chg] => -1.67
            [vol] => 8629800
            [buy_vol] => 3
            [buy] => 1.770
            [sell] => 1.780
            [sell_vol] => 1,278
            [high] => 1.790
            [low] => 1.770
            [turnover] => 152.22
        )

    [479] => Array
        (
            [name] => OPTIMAX-WA 
            [code] => 0222WA
            [rem] => 
            [last_done] => 0.290
            [close] => 0.290
            [lacp] => 0.295
            [chg] => -0.005
            [per_chg] => -1.69
            [vol] => 183100
            [buy_vol] => 2,276
            [buy] => 0.280
            [sell] => 0.290
            [sell_vol] => 52
            [high] => 0.295
            [low] => 0.280
            [turnover] => 0.29
        )

    [480] => Array
        (
            [name] => HIAPTEK 
            [code] => 5072
            [rem] => 
            [last_done] => 0.290
            [close] => 0.290
            [lacp] => 0.295
            [chg] => -0.005
            [per_chg] => -1.69
            [vol] => 2189000
            [buy_vol] => 10,530
            [buy] => 0.290
            [sell] => 0.295
            [sell_vol] => 10,769
            [high] => 0.295
            [low] => 0.290
            [turnover] => 6.09
        )

    [481] => Array
        (
            [name] => AJIYA 
            [code] => 7609
            [rem] => 
            [last_done] => 1.720
            [close] => 1.720
            [lacp] => 1.750
            [chg] => -0.030
            [per_chg] => -1.71
            [vol] => 1309100
            [buy_vol] => 1,861
            [buy] => 1.710
            [sell] => 1.720
            [sell_vol] => 119
            [high] => 1.740
            [low] => 1.700
            [turnover] => 22.36
        )

    [482] => Array
        (
            [name] => PCHEM 
            [code] => 5183
            [rem] => s
            [last_done] => 8.520
            [close] => 8.520
            [lacp] => 8.670
            [chg] => -0.150
            [per_chg] => -1.73
            [vol] => 10455600
            [buy_vol] => 139
            [buy] => 8.520
            [sell] => 8.540
            [sell_vol] => 200
            [high] => 8.650
            [low] => 8.520
            [turnover] => 886.08
        )

    [483] => Array
        (
            [name] => SKPRES 
            [code] => 7155
            [rem] => s
            [last_done] => 1.700
            [close] => 1.700
            [lacp] => 1.730
            [chg] => -0.030
            [per_chg] => -1.73
            [vol] => 1692600
            [buy_vol] => 762
            [buy] => 1.690
            [sell] => 1.700
            [sell_vol] => 1,074
            [high] => 1.740
            [low] => 1.670
            [turnover] => 27.2
        )

    [484] => Array
        (
            [name] => SJC 
            [code] => 9431
            [rem] => 
            [last_done] => 0.565
            [close] => 0.565
            [lacp] => 0.575
            [chg] => -0.010
            [per_chg] => -1.74
            [vol] => 155600
            [buy_vol] => 63
            [buy] => 0.540
            [sell] => 0.560
            [sell_vol] => 100
            [high] => 0.580
            [low] => 0.530
            [turnover] => 0.565
        )

    [485] => Array
        (
            [name] => HARBOUR 
            [code] => 2062
            [rem] => 
            [last_done] => 1.120
            [close] => 1.120
            [lacp] => 1.140
            [chg] => -0.020
            [per_chg] => -1.75
            [vol] => 263900
            [buy_vol] => 648
            [buy] => 1.120
            [sell] => 1.140
            [sell_vol] => 248
            [high] => 1.150
            [low] => 1.120
            [turnover] => 2.24
        )

    [486] => Array
        (
            [name] => KRETAM 
            [code] => 1996
            [rem] => s
            [last_done] => 0.550
            [close] => 0.550
            [lacp] => 0.560
            [chg] => -0.010
            [per_chg] => -1.79
            [vol] => 48500
            [buy_vol] => 89
            [buy] => 0.550
            [sell] => 0.560
            [sell_vol] => 449
            [high] => 0.560
            [low] => 0.550
            [turnover] => 266.75
        )

    [487] => Array
        (
            [name] => DKSH 
            [code] => 5908
            [rem] => 
            [last_done] => 4.380
            [close] => 4.380
            [lacp] => 4.460
            [chg] => -0.080
            [per_chg] => -1.79
            [vol] => 139000
            [buy_vol] => 20
            [buy] => 4.380
            [sell] => 4.420
            [sell_vol] => 10
            [high] => 4.430
            [low] => 4.300
            [turnover] => 4.38
        )

    [488] => Array
        (
            [name] => HWATAI 
            [code] => 8478
            [rem] => 
            [last_done] => 0.540
            [close] => 0.540
            [lacp] => 0.550
            [chg] => -0.010
            [per_chg] => -1.82
            [vol] => 11100
            [buy_vol] => 3
            [buy] => 0.540
            [sell] => 0.550
            [sell_vol] => 99
            [high] => 0.540
            [low] => 0.530
            [turnover] => 59.94
        )

    [489] => Array
        (
            [name] => KSSC-WA 
            [code] => 5192WA
            [rem] => 
            [last_done] => 0.540
            [close] => 0.540
            [lacp] => 0.550
            [chg] => -0.010
            [per_chg] => -1.82
            [vol] => 1556600
            [buy_vol] => 5,226
            [buy] => 0.540
            [sell] => 0.555
            [sell_vol] => 69
            [high] => 0.615
            [low] => 0.515
            [turnover] => 8.1
        )

    [490] => Array
        (
            [name] => CNASIA 
            [code] => 7986
            [rem] => 
            [last_done] => 0.265
            [close] => 0.265
            [lacp] => 0.270
            [chg] => -0.005
            [per_chg] => -1.85
            [vol] => 830500
            [buy_vol] => 2,322
            [buy] => 0.260
            [sell] => 0.270
            [sell_vol] => 1,453
            [high] => 0.270
            [low] => 0.260
            [turnover] => 2.12
        )

    [491] => Array
        (
            [name] => FIHB 
            [code] => 8605
            [rem] => 
            [last_done] => 0.520
            [close] => 0.520
            [lacp] => 0.530
            [chg] => -0.010
            [per_chg] => -1.89
            [vol] => 89800
            [buy_vol] => 652
            [buy] => 0.520
            [sell] => 0.535
            [sell_vol] => 260
            [high] => 0.525
            [low] => 0.520
            [turnover] => 466.96
        )

    [492] => Array
        (
            [name] => WARISAN 
            [code] => 5016
            [rem] => 
            [last_done] => 1.030
            [close] => 1.030
            [lacp] => 1.050
            [chg] => -0.020
            [per_chg] => -1.90
            [vol] => 600
            [buy_vol] => 3
            [buy] => 1.020
            [sell] => 1.120
            [sell_vol] => 1
            [high] => 1.030
            [low] => 1.020
            [turnover] => 6.18
        )

    [493] => Array
        (
            [name] => AFFIN
            [code] => 5185
            [rem] => s
            [last_done] => 2.050
            [close] => 2.050
            [lacp] => 2.090
            [chg] => -0.040
            [per_chg] => -1.91
            [vol] => 3655900
            [buy_vol] => 243
            [buy] => 2.050
            [sell] => 2.060
            [sell_vol] => 80
            [high] => 2.080
            [low] => 2.050
            [turnover] => 73.8
        )

    [494] => Array
        (
            [name] => CIMB
            [code] => 1023
            [rem] => s
            [last_done] => 5.640
            [close] => 5.640
            [lacp] => 5.750
            [chg] => -0.110
            [per_chg] => -1.91
            [vol] => 15988600
            [buy_vol] => 439
            [buy] => 5.640
            [sell] => 5.650
            [sell_vol] => 2,407
            [high] => 5.680
            [low] => 5.600
            [turnover] => 896.76
        )

    [495] => Array
        (
            [name] => BJFOOD 
            [code] => 5196
            [rem] => s
            [last_done] => 1.000
            [close] => 1.000
            [lacp] => 1.020
            [chg] => -0.020
            [per_chg] => -1.96
            [vol] => 9268000
            [buy_vol] => 106
            [buy] => 0.995
            [sell] => 1.000
            [sell_vol] => 465
            [high] => 1.020
            [low] => 0.980
            [turnover] => 92
        )

    [496] => Array
        (
            [name] => MATRIX 
            [code] => 5236
            [rem] => s
            [last_done] => 1.500
            [close] => 1.500
            [lacp] => 1.530
            [chg] => -0.030
            [per_chg] => -1.96
            [vol] => 1471600
            [buy_vol] => 245
            [buy] => 1.500
            [sell] => 1.520
            [sell_vol] => 150
            [high] => 1.550
            [low] => 1.500
            [turnover] => 21
        )

    [497] => Array
        (
            [name] => SLP 
            [code] => 7248
            [rem] => 
            [last_done] => 1.000
            [close] => 1.000
            [lacp] => 1.020
            [chg] => -0.020
            [per_chg] => -1.96
            [vol] => 37400
            [buy_vol] => 3
            [buy] => 1.000
            [sell] => 1.020
            [sell_vol] => 720
            [high] => 1.010
            [low] => 1.000
            [turnover] => 374
        )

    [498] => Array
        (
            [name] => UMSNGB 
            [code] => 7227
            [rem] => 
            [last_done] => 0.980
            [close] => 0.980
            [lacp] => 1.000
            [chg] => -0.020
            [per_chg] => -2.00
            [vol] => 12700
            [buy_vol] => 895
            [buy] => 0.980
            [sell] => 0.995
            [sell_vol] => 20
            [high] => 0.980
            [low] => 0.980
            [turnover] => 124.46
        )

    [499] => Array
        (
            [name] => LAYHONG 
            [code] => 9385
            [rem] => 
            [last_done] => 0.240
            [close] => 0.240
            [lacp] => 0.245
            [chg] => -0.005
            [per_chg] => -2.04
            [vol] => 565200
            [buy_vol] => 5,583
            [buy] => 0.240
            [sell] => 0.245
            [sell_vol] => 3,178
            [high] => 0.245
            [low] => 0.240
            [turnover] => 1.2
        )

    [500] => Array
        (
            [name] => FAREAST 
            [code] => 5029
            [rem] => 
            [last_done] => 3.800
            [close] => 3.800
            [lacp] => 3.880
            [chg] => -0.080
            [per_chg] => -2.06
            [vol] => 2000
            [buy_vol] => 30
            [buy] => 3.800
            [sell] => 3.940
            [sell_vol] => 50
            [high] => 3.800
            [low] => 3.800
            [turnover] => 76
        )

    [501] => Array
        (
            [name] => PANAMY
            [code] => 3719
            [rem] => s
            [last_done] => 23.400
            [close] => 23.400
            [lacp] => 23.900
            [chg] => -0.500
            [per_chg] => -2.09
            [vol] => 29200
            [buy_vol] => 5
            [buy] => 23.400
            [sell] => 23.500
            [sell_vol] => 100
            [high] => 23.980
            [low] => 23.380
            [turnover] => 6832.8
        )

    [502] => Array
        (
            [name] => CUSCAPI 
            [code] => 0051
            [rem] => 
            [last_done] => 0.230
            [close] => 0.230
            [lacp] => 0.235
            [chg] => -0.005
            [per_chg] => -2.13
            [vol] => 778000
            [buy_vol] => 110
            [buy] => 0.230
            [sell] => 0.235
            [sell_vol] => 2,678
            [high] => 0.240
            [low] => 0.225
            [turnover] => 1.61
        )

    [503] => Array
        (
            [name] => YONGTAI 
            [code] => 7066
            [rem] => 
            [last_done] => 0.225
            [close] => 0.225
            [lacp] => 0.230
            [chg] => -0.005
            [per_chg] => -2.17
            [vol] => 407200
            [buy_vol] => 64
            [buy] => 0.225
            [sell] => 0.230
            [sell_vol] => 2,126
            [high] => 0.225
            [low] => 0.225
            [turnover] => 0.9
        )

    [504] => Array
        (
            [name] => BIG 
            [code] => 7005
            [rem] => 
            [last_done] => 0.670
            [close] => 0.670
            [lacp] => 0.685
            [chg] => -0.015
            [per_chg] => -2.19
            [vol] => 371000
            [buy_vol] => 150
            [buy] => 0.665
            [sell] => 0.670
            [sell_vol] => 18
            [high] => 0.685
            [low] => 0.665
            [turnover] => 2.01
        )

    [505] => Array
        (
            [name] => SYMLIFE 
            [code] => 1538
            [rem] => 
            [last_done] => 0.430
            [close] => 0.430
            [lacp] => 0.440
            [chg] => -0.010
            [per_chg] => -2.27
            [vol] => 37400
            [buy_vol] => 1,140
            [buy] => 0.425
            [sell] => 0.435
            [sell_vol] => 221
            [high] => 0.435
            [low] => 0.430
            [turnover] => 160.82
        )

    [506] => Array
        (
            [name] => PRLEXUS 
            [code] => 8966
            [rem] => 
            [last_done] => 0.425
            [close] => 0.425
            [lacp] => 0.435
            [chg] => -0.010
            [per_chg] => -2.30
            [vol] => 146300
            [buy_vol] => 342
            [buy] => 0.425
            [sell] => 0.435
            [sell_vol] => 1,217
            [high] => 0.440
            [low] => 0.425
            [turnover] => 0.425
        )

    [507] => Array
        (
            [name] => CSCENIC 
            [code] => 7202
            [rem] => 
            [last_done] => 1.270
            [close] => 1.270
            [lacp] => 1.300
            [chg] => -0.030
            [per_chg] => -2.31
            [vol] => 3269700
            [buy_vol] => 47
            [buy] => 1.270
            [sell] => 1.280
            [sell_vol] => 264
            [high] => 1.310
            [low] => 1.250
            [turnover] => 40.64
        )

    [508] => Array
        (
            [name] => PPHB 
            [code] => 8273
            [rem] => 
            [last_done] => 0.630
            [close] => 0.630
            [lacp] => 0.645
            [chg] => -0.015
            [per_chg] => -2.33
            [vol] => 873700
            [buy_vol] => 1,406
            [buy] => 0.625
            [sell] => 0.630
            [sell_vol] => 11
            [high] => 0.655
            [low] => 0.625
            [turnover] => 5.04
        )

    [509] => Array
        (
            [name] => MALTON 
            [code] => 6181
            [rem] => 
            [last_done] => 0.405
            [close] => 0.405
            [lacp] => 0.415
            [chg] => -0.010
            [per_chg] => -2.41
            [vol] => 75200
            [buy_vol] => 93
            [buy] => 0.405
            [sell] => 0.410
            [sell_vol] => 48
            [high] => 0.410
            [low] => 0.405
            [turnover] => 304.56
        )

    [510] => Array
        (
            [name] => PMBTECH 
            [code] => 7172
            [rem] => s
            [last_done] => 4.020
            [close] => 4.020
            [lacp] => 4.120
            [chg] => -0.100
            [per_chg] => -2.43
            [vol] => 802800
            [buy_vol] => 25
            [buy] => 4.020
            [sell] => 4.030
            [sell_vol] => 20
            [high] => 4.110
            [low] => 4.020
            [turnover] => 32.16
        )

    [511] => Array
        (
            [name] => GOPENG 
            [code] => 2135
            [rem] => 
            [last_done] => 0.390
            [close] => 0.390
            [lacp] => 0.400
            [chg] => -0.010
            [per_chg] => -2.50
            [vol] => 25000
            [buy_vol] => 99
            [buy] => 0.390
            [sell] => 0.400
            [sell_vol] => 274
            [high] => 0.395
            [low] => 0.390
            [turnover] => 97.5
        )

    [512] => Array
        (
            [name] => MASTEEL 
            [code] => 5098
            [rem] => 
            [last_done] => 0.385
            [close] => 0.385
            [lacp] => 0.395
            [chg] => -0.010
            [per_chg] => -2.53
            [vol] => 11641800
            [buy_vol] => 746
            [buy] => 0.385
            [sell] => 0.390
            [sell_vol] => 5,154
            [high] => 0.395
            [low] => 0.380
            [turnover] => 44.66
        )

    [513] => Array
        (
            [name] => OPTIMAX 
            [code] => 0222
            [rem] => 
            [last_done] => 0.760
            [close] => 0.760
            [lacp] => 0.780
            [chg] => -0.020
            [per_chg] => -2.56
            [vol] => 231100
            [buy_vol] => 44
            [buy] => 0.760
            [sell] => 0.765
            [sell_vol] => 9
            [high] => 0.780
            [low] => 0.755
            [turnover] => 1.52
        )

    [514] => Array
        (
            [name] => DPHARMA 
            [code] => 7148
            [rem] => s
            [last_done] => 1.510
            [close] => 1.510
            [lacp] => 1.550
            [chg] => -0.040
            [per_chg] => -2.58
            [vol] => 440900
            [buy_vol] => 1,185
            [buy] => 1.500
            [sell] => 1.510
            [sell_vol] => 64
            [high] => 1.540
            [low] => 1.510
            [turnover] => 6.04
        )

    [515] => Array
        (
            [name] => PARAGON 
            [code] => 9407
            [rem] => 
            [last_done] => 1.880
            [close] => 1.880
            [lacp] => 1.930
            [chg] => -0.050
            [per_chg] => -2.59
            [vol] => 73600
            [buy_vol] => 24
            [buy] => 1.880
            [sell] => 1.930
            [sell_vol] => 50
            [high] => 1.930
            [low] => 1.880
            [turnover] => 1383.68
        )

    [516] => Array
        (
            [name] => TANCO 
            [code] => 2429
            [rem] => 
            [last_done] => 0.375
            [close] => 0.375
            [lacp] => 0.385
            [chg] => -0.010
            [per_chg] => -2.60
            [vol] => 4406400
            [buy_vol] => 13,325
            [buy] => 0.375
            [sell] => 0.380
            [sell_vol] => 4,723
            [high] => 0.385
            [low] => 0.375
            [turnover] => 16.5
        )

    [517] => Array
        (
            [name] => KARYON 
            [code] => 0054
            [rem] => 
            [last_done] => 0.185
            [close] => 0.185
            [lacp] => 0.190
            [chg] => -0.005
            [per_chg] => -2.63
            [vol] => 174500
            [buy_vol] => 2,300
            [buy] => 0.180
            [sell] => 0.185
            [sell_vol] => 252
            [high] => 0.190
            [low] => 0.185
            [turnover] => 0.185
        )

    [518] => Array
        (
            [name] => INSAS-WC
            [code] => 3379WC
            [rem] => 
            [last_done] => 0.180
            [close] => 0.180
            [lacp] => 0.185
            [chg] => -0.005
            [per_chg] => -2.70
            [vol] => 621300
            [buy_vol] => 500
            [buy] => 0.180
            [sell] => 0.185
            [sell_vol] => 797
            [high] => 0.185
            [low] => 0.175
            [turnover] => 1.08
        )

    [519] => Array
        (
            [name] => CLMT
            [code] => 5180
            [rem] => s
            [last_done] => 0.535
            [close] => 0.535
            [lacp] => 0.550
            [chg] => -0.015
            [per_chg] => -2.73
            [vol] => 406600
            [buy_vol] => 5,865
            [buy] => 0.535
            [sell] => 0.540
            [sell_vol] => 834
            [high] => 0.550
            [low] => 0.535
            [turnover] => 2.14
        )

    [520] => Array
        (
            [name] => FPGROUP 
            [code] => 5277
            [rem] => 
            [last_done] => 0.535
            [close] => 0.535
            [lacp] => 0.550
            [chg] => -0.015
            [per_chg] => -2.73
            [vol] => 663500
            [buy_vol] => 1,985
            [buy] => 0.535
            [sell] => 0.540
            [sell_vol] => 746
            [high] => 0.555
            [low] => 0.535
            [turnover] => 3.21
        )

    [521] => Array
        (
            [name] => MRDIY 
            [code] => 5296
            [rem] => s
            [last_done] => 2.140
            [close] => 2.140
            [lacp] => 2.200
            [chg] => -0.060
            [per_chg] => -2.73
            [vol] => 4409100
            [buy_vol] => 243
            [buy] => 2.130
            [sell] => 2.140
            [sell_vol] => 540
            [high] => 2.170
            [low] => 2.100
            [turnover] => 94.16
        )

    [522] => Array
        (
            [name] => RGB
            [code] => 0037
            [rem] => 
            [last_done] => 0.175
            [close] => 0.175
            [lacp] => 0.180
            [chg] => -0.005
            [per_chg] => -2.78
            [vol] => 10336300
            [buy_vol] => 14,019
            [buy] => 0.175
            [sell] => 0.180
            [sell_vol] => 34,517
            [high] => 0.180
            [low] => 0.170
            [turnover] => 18.025
        )

    [523] => Array
        (
            [name] => KLK 
            [code] => 2445
            [rem] => s
            [last_done] => 20.800
            [close] => 20.800
            [lacp] => 21.400
            [chg] => -0.600
            [per_chg] => -2.80
            [vol] => 988800
            [buy_vol] => 105
            [buy] => 20.800
            [sell] => 20.860
            [sell_vol] => 47
            [high] => 21.580
            [low] => 20.760
            [turnover] => 187.2
        )

    [524] => Array
        (
            [name] => MEDIAC 
            [code] => 5090
            [rem] => 
            [last_done] => 0.170
            [close] => 0.170
            [lacp] => 0.175
            [chg] => -0.005
            [per_chg] => -2.86
            [vol] => 464000
            [buy_vol] => 17,303
            [buy] => 0.165
            [sell] => 0.170
            [sell_vol] => 31
            [high] => 0.170
            [low] => 0.170
            [turnover] => 0.68
        )

    [525] => Array
        (
            [name] => OMH 
            [code] => 5298
            [rem] => s
            [last_done] => 2.030
            [close] => 2.030
            [lacp] => 2.090
            [chg] => -0.060
            [per_chg] => -2.87
            [vol] => 23200
            [buy_vol] => 16
            [buy] => 2.030
            [sell] => 2.120
            [sell_vol] => 2
            [high] => 2.120
            [low] => 2.030
            [turnover] => 470.96
        )

    [526] => Array
        (
            [name] => MASTER 
            [code] => 7029
            [rem] => 
            [last_done] => 2.310
            [close] => 2.310
            [lacp] => 2.380
            [chg] => -0.070
            [per_chg] => -2.94
            [vol] => 291500
            [buy_vol] => 272
            [buy] => 2.310
            [sell] => 2.330
            [sell_vol] => 5
            [high] => 2.380
            [low] => 2.280
            [turnover] => 4.62
        )

    [527] => Array
        (
            [name] => AMEDIA
            [code] => 0159
            [rem] => 
            [last_done] => 0.160
            [close] => 0.160
            [lacp] => 0.165
            [chg] => -0.005
            [per_chg] => -3.03
            [vol] => 620000
            [buy_vol] => 2,890
            [buy] => 0.160
            [sell] => 0.165
            [sell_vol] => 2,600
            [high] => 0.165
            [low] => 0.160
            [turnover] => 0.96
        )

    [528] => Array
        (
            [name] => CRESBLD 
            [code] => 8591
            [rem] => 
            [last_done] => 0.475
            [close] => 0.475
            [lacp] => 0.490
            [chg] => -0.015
            [per_chg] => -3.06
            [vol] => 32100
            [buy_vol] => 99
            [buy] => 0.475
            [sell] => 0.480
            [sell_vol] => 16
            [high] => 0.495
            [low] => 0.475
            [turnover] => 152.475
        )

    [529] => Array
        (
            [name] => LCTITAN 
            [code] => 5284
            [rem] => s
            [last_done] => 1.560
            [close] => 1.560
            [lacp] => 1.610
            [chg] => -0.050
            [per_chg] => -3.11
            [vol] => 2133600
            [buy_vol] => 239
            [buy] => 1.560
            [sell] => 1.570
            [sell_vol] => 140
            [high] => 1.620
            [low] => 1.550
            [turnover] => 32.76
        )

    [530] => Array
        (
            [name] => CSCENIC-WA 
            [code] => 7202WA
            [rem] => 
            [last_done] => 0.615
            [close] => 0.615
            [lacp] => 0.635
            [chg] => -0.020
            [per_chg] => -3.15
            [vol] => 3186200
            [buy_vol] => 712
            [buy] => 0.610
            [sell] => 0.615
            [sell_vol] => 116
            [high] => 0.640
            [low] => 0.595
            [turnover] => 19.065
        )

    [531] => Array
        (
            [name] => BPPLAS-WA 
            [code] => 5100WA
            [rem] => 
            [last_done] => 0.150
            [close] => 0.150
            [lacp] => 0.155
            [chg] => -0.005
            [per_chg] => -3.23
            [vol] => 4500
            [buy_vol] => 146
            [buy] => 0.155
            [sell] => 0.170
            [sell_vol] => 5
            [high] => 0.150
            [low] => 0.150
            [turnover] => 6.75
        )

    [532] => Array
        (
            [name] => RALCO 
            [code] => 7498
            [rem] => 
            [last_done] => 1.200
            [close] => 1.200
            [lacp] => 1.240
            [chg] => -0.040
            [per_chg] => -3.23
            [vol] => 1088000
            [buy_vol] => 26
            [buy] => 1.200
            [sell] => 1.230
            [sell_vol] => 1
            [high] => 1.320
            [low] => 1.160
            [turnover] => 12
        )

    [533] => Array
        (
            [name] => TGUAN 
            [code] => 7034
            [rem] => s
            [last_done] => 2.380
            [close] => 2.380
            [lacp] => 2.460
            [chg] => -0.080
            [per_chg] => -3.25
            [vol] => 1668800
            [buy_vol] => 45
            [buy] => 2.370
            [sell] => 2.380
            [sell_vol] => 439
            [high] => 2.450
            [low] => 2.340
            [turnover] => 38.08
        )

    [534] => Array
        (
            [name] => MESB 
            [code] => 7234
            [rem] => 
            [last_done] => 0.435
            [close] => 0.435
            [lacp] => 0.450
            [chg] => -0.015
            [per_chg] => -3.33
            [vol] => 805500
            [buy_vol] => 1,428
            [buy] => 0.430
            [sell] => 0.435
            [sell_vol] => 401
            [high] => 0.450
            [low] => 0.430
            [turnover] => 3.48
        )

    [535] => Array
        (
            [name] => SENDAI 
            [code] => 5205
            [rem] => 
            [last_done] => 0.145
            [close] => 0.145
            [lacp] => 0.150
            [chg] => -0.005
            [per_chg] => -3.33
            [vol] => 67400
            [buy_vol] => 1,107
            [buy] => 0.140
            [sell] => 0.145
            [sell_vol] => 1,009
            [high] => 0.145
            [low] => 0.140
            [turnover] => 97.73
        )

    [536] => Array
        (
            [name] => CHHB 
            [code] => 5738
            [rem] => 
            [last_done] => 0.430
            [close] => 0.430
            [lacp] => 0.445
            [chg] => -0.015
            [per_chg] => -3.37
            [vol] => 968500
            [buy_vol] => 650
            [buy] => 0.425
            [sell] => 0.430
            [sell_vol] => 221
            [high] => 0.445
            [low] => 0.425
            [turnover] => 3.87
        )

    [537] => Array
        (
            [name] => IBHD 
            [code] => 4251
            [rem] => 
            [last_done] => 0.280
            [close] => 0.280
            [lacp] => 0.290
            [chg] => -0.010
            [per_chg] => -3.45
            [vol] => 630600
            [buy_vol] => 750
            [buy] => 0.280
            [sell] => 0.285
            [sell_vol] => 2,782
            [high] => 0.290
            [low] => 0.280
            [turnover] => 1.68
        )

    [538] => Array
        (
            [name] => MCT 
            [code] => 5182
            [rem] => 
            [last_done] => 0.130
            [close] => 0.130
            [lacp] => 0.135
            [chg] => -0.005
            [per_chg] => -3.70
            [vol] => 387500
            [buy_vol] => 132
            [buy] => 0.130
            [sell] => 0.135
            [sell_vol] => 9,949
            [high] => 0.130
            [low] => 0.130
            [turnover] => 0.39
        )

    [539] => Array
        (
            [name] => ANNUM 
            [code] => 5082
            [rem] => 
            [last_done] => 0.360
            [close] => 0.360
            [lacp] => 0.375
            [chg] => -0.015
            [per_chg] => -4.00
            [vol] => 2394400
            [buy_vol] => 310
            [buy] => 0.360
            [sell] => 0.375
            [sell_vol] => 1,243
            [high] => 0.375
            [low] => 0.355
            [turnover] => 8.28
        )

    [540] => Array
        (
            [name] => KEN 
            [code] => 7323
            [rem] => 
            [last_done] => 0.480
            [close] => 0.480
            [lacp] => 0.500
            [chg] => -0.020
            [per_chg] => -4.00
            [vol] => 16800
            [buy_vol] => 1,952
            [buy] => 0.480
            [sell] => 0.490
            [sell_vol] => 10
            [high] => 0.485
            [low] => 0.480
            [turnover] => 80.64
        )

    [541] => Array
        (
            [name] => YKGI 
            [code] => 7020
            [rem] => 
            [last_done] => 0.115
            [close] => 0.115
            [lacp] => 0.120
            [chg] => -0.005
            [per_chg] => -4.17
            [vol] => 620300
            [buy_vol] => 719
            [buy] => 0.115
            [sell] => 0.120
            [sell_vol] => 10,316
            [high] => 0.120
            [low] => 0.110
            [turnover] => 0.69
        )

    [542] => Array
        (
            [name] => SKPRES-WB 
            [code] => 7155WB
            [rem] => 
            [last_done] => 0.110
            [close] => 0.110
            [lacp] => 0.115
            [chg] => -0.005
            [per_chg] => -4.35
            [vol] => 431500
            [buy_vol] => 4,343
            [buy] => 0.105
            [sell] => 0.110
            [sell_vol] => 619
            [high] => 0.115
            [low] => 0.105
            [turnover] => 0.44
        )

    [543] => Array
        (
            [name] => THRIVEN 
            [code] => 7889
            [rem] => 
            [last_done] => 0.110
            [close] => 0.110
            [lacp] => 0.115
            [chg] => -0.005
            [per_chg] => -4.35
            [vol] => 5647800
            [buy_vol] => 22,410
            [buy] => 0.105
            [sell] => 0.110
            [sell_vol] => 3,106
            [high] => 0.115
            [low] => 0.110
            [turnover] => 6.16
        )

    [544] => Array
        (
            [name] => SLVEST-WA 
            [code] => 0215WA
            [rem] => 
            [last_done] => 0.215
            [close] => 0.215
            [lacp] => 0.225
            [chg] => -0.010
            [per_chg] => -4.44
            [vol] => 100
            [buy_vol] => 199
            [buy] => 0.220
            [sell] => 0.225
            [sell_vol] => 187
            [high] => 0.215
            [low] => 0.215
            [turnover] => 0.215
        )

    [545] => Array
        (
            [name] => ANNJOO-PA
            [code] => 6556PA
            [rem] => 
            [last_done] => 0.430
            [close] => 0.430
            [lacp] => 0.450
            [chg] => -0.020
            [per_chg] => -4.44
            [vol] => 7200
            [buy_vol] => 200
            [buy] => 0.450
            [sell] => 0.590
            [sell_vol] => 102
            [high] => 0.430
            [low] => 0.430
            [turnover] => 30.96
        )

    [546] => Array
        (
            [name] => SNTORIA
            [code] => 5213
            [rem] => 
            [last_done] => 0.105
            [close] => 0.105
            [lacp] => 0.110
            [chg] => -0.005
            [per_chg] => -4.55
            [vol] => 500000
            [buy_vol] => 7,100
            [buy] => 0.100
            [sell] => 0.105
            [sell_vol] => 1,110
            [high] => 0.105
            [low] => 0.105
            [turnover] => 0.525
        )

    [547] => Array
        (
            [name] => PRLEXUS-WB 
            [code] => 8966WB
            [rem] => 
            [last_done] => 0.105
            [close] => 0.105
            [lacp] => 0.110
            [chg] => -0.005
            [per_chg] => -4.55
            [vol] => 106100
            [buy_vol] => 1,808
            [buy] => 0.100
            [sell] => 0.105
            [sell_vol] => 44
            [high] => 0.105
            [low] => 0.105
            [turnover] => 0.105
        )

    [548] => Array
        (
            [name] => M&G 
            [code] => 5078
            [rem] => 
            [last_done] => 0.105
            [close] => 0.105
            [lacp] => 0.110
            [chg] => -0.005
            [per_chg] => -4.55
            [vol] => 606800
            [buy_vol] => 68
            [buy] => 0.105
            [sell] => 0.115
            [sell_vol] => 2,483
            [high] => 0.110
            [low] => 0.105
            [turnover] => 0.63
        )

    [549] => Array
        (
            [name] => TECHBND-WA 
            [code] => 5289WA
            [rem] => 
            [last_done] => 0.105
            [close] => 0.105
            [lacp] => 0.110
            [chg] => -0.005
            [per_chg] => -4.55
            [vol] => 76900
            [buy_vol] => 542
            [buy] => 0.105
            [sell] => 0.110
            [sell_vol] => 500
            [high] => 0.110
            [low] => 0.105
            [turnover] => 80.745
        )

    [550] => Array
        (
            [name] => MPI 
            [code] => 3867
            [rem] => s
            [last_done] => 30.200
            [close] => 30.200
            [lacp] => 31.700
            [chg] => -1.500
            [per_chg] => -4.73
            [vol] => 662300
            [buy_vol] => 3
            [buy] => 30.140
            [sell] => 30.200
            [sell_vol] => 1,540
            [high] => 31.400
            [low] => 30.180
            [turnover] => 181.2
        )

    [551] => Array
        (
            [name] => WONG-WA 
            [code] => 7050WA
            [rem] => 
            [last_done] => 0.100
            [close] => 0.100
            [lacp] => 0.105
            [chg] => -0.005
            [per_chg] => -4.76
            [vol] => 531700
            [buy_vol] => 4,475
            [buy] => 0.095
            [sell] => 0.100
            [sell_vol] => 3,343
            [high] => 0.105
            [low] => 0.095
            [turnover] => 0.5
        )

    [552] => Array
        (
            [name] => CHGP-WA 
            [code] => 7187WA
            [rem] => 
            [last_done] => 0.890
            [close] => 0.890
            [lacp] => 0.935
            [chg] => -0.045
            [per_chg] => -4.81
            [vol] => 22000
            [buy_vol] => 230
            [buy] => 0.890
            [sell] => 0.925
            [sell_vol] => 50
            [high] => 0.890
            [low] => 0.890
            [turnover] => 195.8
        )

    [553] => Array
        (
            [name] => SSTEEL
            [code] => 5665
            [rem] => 
            [last_done] => 0.590
            [close] => 0.590
            [lacp] => 0.620
            [chg] => -0.030
            [per_chg] => -4.84
            [vol] => 31300
            [buy_vol] => 128
            [buy] => 0.590
            [sell] => 0.610
            [sell_vol] => 40
            [high] => 0.605
            [low] => 0.570
            [turnover] => 184.67
        )

    [554] => Array
        (
            [name] => PESONA 
            [code] => 8311
            [rem] => 
            [last_done] => 0.195
            [close] => 0.195
            [lacp] => 0.205
            [chg] => -0.010
            [per_chg] => -4.88
            [vol] => 408200
            [buy_vol] => 1,612
            [buy] => 0.195
            [sell] => 0.200
            [sell_vol] => 3,668
            [high] => 0.200
            [low] => 0.195
            [turnover] => 0.78
        )

    [555] => Array
        (
            [name] => MAXIM 
            [code] => 4022
            [rem] => 
            [last_done] => 0.190
            [close] => 0.190
            [lacp] => 0.200
            [chg] => -0.010
            [per_chg] => -5.00
            [vol] => 70000
            [buy_vol] => 2,300
            [buy] => 0.190
            [sell] => 0.200
            [sell_vol] => 2,103
            [high] => 0.200
            [low] => 0.190
            [turnover] => 133
        )

    [556] => Array
        (
            [name] => XL-WA 
            [code] => 7121WA
            [rem] => 
            [last_done] => 0.090
            [close] => 0.090
            [lacp] => 0.095
            [chg] => -0.005
            [per_chg] => -5.26
            [vol] => 75400
            [buy_vol] => 717
            [buy] => 0.085
            [sell] => 0.090
            [sell_vol] => 1,143
            [high] => 0.095
            [low] => 0.085
            [turnover] => 67.86
        )

    [557] => Array
        (
            [name] => WASEONG 
            [code] => 5142
            [rem] => 
            [last_done] => 0.620
            [close] => 0.620
            [lacp] => 0.655
            [chg] => -0.035
            [per_chg] => -5.34
            [vol] => 3622500
            [buy_vol] => 250
            [buy] => 0.615
            [sell] => 0.620
            [sell_vol] => 316
            [high] => 0.655
            [low] => 0.590
            [turnover] => 22.32
        )

    [558] => Array
        (
            [name] => CYL 
            [code] => 7157
            [rem] => 
            [last_done] => 1.050
            [close] => 1.050
            [lacp] => 1.110
            [chg] => -0.060
            [per_chg] => -5.41
            [vol] => 1067100
            [buy_vol] => 168
            [buy] => 1.040
            [sell] => 1.050
            [sell_vol] => 290
            [high] => 1.120
            [low] => 1.040
            [turnover] => 10.5
        )

    [559] => Array
        (
            [name] => KAWAN 
            [code] => 7216
            [rem] => s
            [last_done] => 2.050
            [close] => 2.050
            [lacp] => 2.170
            [chg] => -0.120
            [per_chg] => -5.53
            [vol] => 669800
            [buy_vol] => 332
            [buy] => 2.050
            [sell] => 2.080
            [sell_vol] => 247
            [high] => 2.150
            [low] => 2.050
            [turnover] => 12.3
        )

    [560] => Array
        (
            [name] => RSAWIT 
            [code] => 5113
            [rem] => 
            [last_done] => 0.160
            [close] => 0.160
            [lacp] => 0.170
            [chg] => -0.010
            [per_chg] => -5.88
            [vol] => 2584300
            [buy_vol] => 10,894
            [buy] => 0.160
            [sell] => 0.165
            [sell_vol] => 3,960
            [high] => 0.170
            [low] => 0.155
            [turnover] => 4
        )

    [561] => Array
        (
            [name] => GIIB 
            [code] => 7192
            [rem] => 
            [last_done] => 0.080
            [close] => 0.080
            [lacp] => 0.085
            [chg] => -0.005
            [per_chg] => -5.88
            [vol] => 50000
            [buy_vol] => 1,390
            [buy] => 0.080
            [sell] => 0.085
            [sell_vol] => 6,946
            [high] => 0.080
            [low] => 0.080
            [turnover] => 40
        )

    [562] => Array
        (
            [name] => EIG 
            [code] => 5081
            [rem] => 
            [last_done] => 0.310
            [close] => 0.310
            [lacp] => 0.330
            [chg] => -0.020
            [per_chg] => -6.06
            [vol] => 107700
            [buy_vol] => 1,595
            [buy] => 0.300
            [sell] => 0.310
            [sell_vol] => 8
            [high] => 0.315
            [low] => 0.300
            [turnover] => 0.31
        )

    [563] => Array
        (
            [name] => DPS 
            [code] => 7198
            [rem] => 
            [last_done] => 0.075
            [close] => 0.075
            [lacp] => 0.080
            [chg] => -0.005
            [per_chg] => -6.25
            [vol] => 577600
            [buy_vol] => 61,209
            [buy] => 0.075
            [sell] => 0.080
            [sell_vol] => 15,458
            [high] => 0.080
            [low] => 0.075
            [turnover] => 0.375
        )

    [564] => Array
        (
            [name] => SINARAN 
            [code] => 5172
            [rem] => 
            [last_done] => 0.070
            [close] => 0.070
            [lacp] => 0.075
            [chg] => -0.005
            [per_chg] => -6.67
            [vol] => 264300
            [buy_vol] => 2,595
            [buy] => 0.065
            [sell] => 0.075
            [sell_vol] => 4,700
            [high] => 0.075
            [low] => 0.070
            [turnover] => 0.14
        )

    [565] => Array
        (
            [name] => GPACKET 
            [code] => 0082
            [rem] => 
            [last_done] => 0.065
            [close] => 0.065
            [lacp] => 0.070
            [chg] => -0.005
            [per_chg] => -7.14
            [vol] => 8466800
            [buy_vol] => 125,131
            [buy] => 0.060
            [sell] => 0.065
            [sell_vol] => 13,032
            [high] => 0.070
            [low] => 0.060
            [turnover] => 5.46
        )

    [566] => Array
        (
            [name] => CNASIA-WA 
            [code] => 7986WA
            [rem] => 
            [last_done] => 0.065
            [close] => 0.065
            [lacp] => 0.070
            [chg] => -0.005
            [per_chg] => -7.14
            [vol] => 36000
            [buy_vol] => 70
            [buy] => 0.065
            [sell] => 0.070
            [sell_vol] => 180
            [high] => 0.065
            [low] => 0.060
            [turnover] => 23.4
        )

    [567] => Array
        (
            [name] => SUNSURIA 
            [code] => 3743
            [rem] => 
            [last_done] => 0.380
            [close] => 0.380
            [lacp] => 0.410
            [chg] => -0.030
            [per_chg] => -7.32
            [vol] => 4000
            [buy_vol] => 10
            [buy] => 0.380
            [sell] => 0.400
            [sell_vol] => 45
            [high] => 0.380
            [low] => 0.380
            [turnover] => 15.2
        )

    [568] => Array
        (
            [name] => MASTEEL-WB 
            [code] => 5098WB
            [rem] => 
            [last_done] => 0.125
            [close] => 0.125
            [lacp] => 0.135
            [chg] => -0.010
            [per_chg] => -7.41
            [vol] => 9447300
            [buy_vol] => 26,695
            [buy] => 0.125
            [sell] => 0.130
            [sell_vol] => 6,184
            [high] => 0.135
            [low] => 0.125
            [turnover] => 11.75
        )

    [569] => Array
        (
            [name] => PASDEC 
            [code] => 6912
            [rem] => 
            [last_done] => 0.340
            [close] => 0.340
            [lacp] => 0.370
            [chg] => -0.030
            [per_chg] => -8.11
            [vol] => 154100
            [buy_vol] => 38
            [buy] => 0.340
            [sell] => 0.360
            [sell_vol] => 327
            [high] => 0.340
            [low] => 0.300
            [turnover] => 0.34
        )

    [570] => Array
        (
            [name] => CAELY-WB 
            [code] => 7154WB
            [rem] => 
            [last_done] => 0.055
            [close] => 0.055
            [lacp] => 0.060
            [chg] => -0.005
            [per_chg] => -8.33
            [vol] => 2000
            [buy_vol] => 980
            [buy] => 0.055
            [sell] => 0.090
            [sell_vol] => 55
            [high] => 0.055
            [low] => 0.055
            [turnover] => 1.1
        )

    [571] => Array
        (
            [name] => AGES 
            [code] => 7145
            [rem] => 
            [last_done] => 0.215
            [close] => 0.215
            [lacp] => 0.235
            [chg] => -0.020
            [per_chg] => -8.51
            [vol] => 8759200
            [buy_vol] => 8,376
            [buy] => 0.210
            [sell] => 0.215
            [sell_vol] => 2
            [high] => 0.235
            [low] => 0.210
            [turnover] => 18.705
        )

    [572] => Array
        (
            [name] => KNM 
            [code] => 7164
            [rem] => 
            [last_done] => 0.050
            [close] => 0.050
            [lacp] => 0.055
            [chg] => -0.005
            [per_chg] => -9.09
            [vol] => 6357500
            [buy_vol] => 346,864
            [buy] => 0.050
            [sell] => 0.055
            [sell_vol] => 65,629
            [high] => 0.055
            [low] => 0.050
            [turnover] => 3.15
        )

    [573] => Array
        (
            [name] => IHB-WA 
            [code] => 7240WA
            [rem] => 
            [last_done] => 0.045
            [close] => 0.045
            [lacp] => 0.050
            [chg] => -0.005
            [per_chg] => -10.00
            [vol] => 3000
            [buy_vol] => 800
            [buy] => 0.035
            [sell] => 0.045
            [sell_vol] => 760
            [high] => 0.045
            [low] => 0.045
            [turnover] => 1.35
        )

    [574] => Array
        (
            [name] => MINETEC 
            [code] => 7219
            [rem] => 
            [last_done] => 0.045
            [close] => 0.045
            [lacp] => 0.050
            [chg] => -0.005
            [per_chg] => -10.00
            [vol] => 1601000
            [buy_vol] => 4,764
            [buy] => 0.045
            [sell] => 0.050
            [sell_vol] => 36,794
            [high] => 0.050
            [low] => 0.045
            [turnover] => 0.72
        )

    [575] => Array
        (
            [name] => LYSAGHT
            [code] => 9199
            [rem] => 
            [last_done] => 1.700
            [close] => 1.700
            [lacp] => 1.900
            [chg] => -0.200
            [per_chg] => -10.53
            [vol] => 8200
            [buy_vol] => 50
            [buy] => 1.750
            [sell] => 1.900
            [sell_vol] => 8
            [high] => 1.800
            [low] => 1.700
            [turnover] => 139.4
        )

    [576] => Array
        (
            [name] => SAPNRG 
            [code] => 5218
            [rem] => 
            [last_done] => 0.035
            [close] => 0.035
            [lacp] => 0.040
            [chg] => -0.005
            [per_chg] => -12.50
            [vol] => 7395600
            [buy_vol] => 3,097,531
            [buy] => 0.035
            [sell] => 0.040
            [sell_vol] => 611,541
            [high] => 0.040
            [low] => 0.035
            [turnover] => 2.555
        )

    [577] => Array
        (
            [name] => TWL 
            [code] => 7079
            [rem] => 
            [last_done] => 0.035
            [close] => 0.035
            [lacp] => 0.040
            [chg] => -0.005
            [per_chg] => -12.50
            [vol] => 3993200
            [buy_vol] => 551,470
            [buy] => 0.035
            [sell] => 0.040
            [sell_vol] => 221,776
            [high] => 0.040
            [low] => 0.035
            [turnover] => 1.365
        )

    [578] => Array
        (
            [name] => MENANG-WC 
            [code] => 1694WC
            [rem] => 
            [last_done] => 0.035
            [close] => 0.035
            [lacp] => 0.040
            [chg] => -0.005
            [per_chg] => -12.50
            [vol] => 171300
            [buy_vol] => 2,049
            [buy] => 0.035
            [sell] => 0.040
            [sell_vol] => 2,559
            [high] => 0.035
            [low] => 0.035
            [turnover] => 0.035
        )

    [579] => Array
        (
            [name] => KHEESAN
            [code] => 6203
            [rem] => 
            [last_done] => 0.100
            [close] => 0.100
            [lacp] => 0.115
            [chg] => -0.015
            [per_chg] => -13.04
            [vol] => 10000
            [buy_vol] => 400
            [buy] => 0.100
            [sell] => 0.115
            [sell_vol] => 316
            [high] => 0.100
            [low] => 0.100
            [turnover] => 10
        )

    [580] => Array
        (
            [name] => BSLCORP-WA 
            [code] => 7221WA
            [rem] => 
            [last_done] => 0.065
            [close] => 0.065
            [lacp] => 0.075
            [chg] => -0.010
            [per_chg] => -13.33
            [vol] => 3445400
            [buy_vol] => 10,161
            [buy] => 0.065
            [sell] => 0.070
            [sell_vol] => 6,902
            [high] => 0.075
            [low] => 0.065
            [turnover] => 2.21
        )

    [581] => Array
        (
            [name] => NOTION-WC 
            [code] => 0083WC
            [rem] => 
            [last_done] => 0.090
            [close] => 0.090
            [lacp] => 0.105
            [chg] => -0.015
            [per_chg] => -14.29
            [vol] => 3240100
            [buy_vol] => 2,873
            [buy] => 0.085
            [sell] => 0.095
            [sell_vol] => 3,246
            [high] => 0.110
            [low] => 0.090
            [turnover] => 2.88
        )

    [582] => Array
        (
            [name] => SCNWOLF-WA 
            [code] => 7239WA
            [rem] => 
            [last_done] => 0.240
            [close] => 0.240
            [lacp] => 0.280
            [chg] => -0.040
            [per_chg] => -14.29
            [vol] => 30000
            [buy_vol] => 100
            [buy] => 0.240
            [sell] => 0.260
            [sell_vol] => 100
            [high] => 0.240
            [low] => 0.240
            [turnover] => 72
        )

    [583] => Array
        (
            [name] => MERIDIAN 
            [code] => 5040
            [rem] => 
            [last_done] => 0.030
            [close] => 0.030
            [lacp] => 0.035
            [chg] => -0.005
            [per_chg] => -14.29
            [vol] => 422500
            [buy_vol] => 425
            [buy] => 0.030
            [sell] => 0.035
            [sell_vol] => 17,442
            [high] => 0.030
            [low] => 0.030
            [turnover] => 0.12
        )

    [584] => Array
        (
            [name] => SENDAI-WA 
            [code] => 5205WA
            [rem] => 
            [last_done] => 0.025
            [close] => 0.025
            [lacp] => 0.030
            [chg] => -0.005
            [per_chg] => -16.67
            [vol] => 98800
            [buy_vol] => 4,205
            [buy] => 0.025
            [sell] => 0.030
            [sell_vol] => 3,344
            [high] => 0.025
            [low] => 0.025
            [turnover] => 24.7
        )

    [585] => Array
        (
            [name] => TECHNAX 
            [code] => 2739
            [rem] => 
            [last_done] => 0.025
            [close] => 0.025
            [lacp] => 0.030
            [chg] => -0.005
            [per_chg] => -16.67
            [vol] => 2644600
            [buy_vol] => 599,500
            [buy] => 0.025
            [sell] => 0.030
            [sell_vol] => 108,676
            [high] => 0.030
            [low] => 0.025
            [turnover] => 0.65
        )

    [586] => Array
        (
            [name] => OWG-WA 
            [code] => 5260WA
            [rem] => 
            [last_done] => 0.025
            [close] => 0.025
            [lacp] => 0.030
            [chg] => -0.005
            [per_chg] => -16.67
            [vol] => 60900
            [buy_vol] => 1
            [buy] => 0.025
            [sell] => 0.030
            [sell_vol] => 10,943
            [high] => 0.030
            [low] => 0.025
            [turnover] => 15.225
        )

    [587] => Array
        (
            [name] => DOLPHIN
            [code] => 5265
            [rem] => 
            [last_done] => 0.025
            [close] => 0.025
            [lacp] => 0.030
            [chg] => -0.005
            [per_chg] => -16.67
            [vol] => 2538100
            [buy_vol] => 31,779
            [buy] => 0.025
            [sell] => 0.030
            [sell_vol] => 84,410
            [high] => 0.030
            [low] => 0.025
            [turnover] => 0.625
        )

    [588] => Array
        (
            [name] => XDL
            [code] => 5156
            [rem] => 
            [last_done] => 0.020
            [close] => 0.020
            [lacp] => 0.025
            [chg] => -0.005
            [per_chg] => -20.00
            [vol] => 210000
            [buy_vol] => 40,192
            [buy] => 0.020
            [sell] => 0.025
            [sell_vol] => 84,591
            [high] => 0.020
            [low] => 0.020
            [turnover] => 0.04
        )

    [589] => Array
        (
            [name] => IMPIANA
            [code] => 7243
            [rem] => 
            [last_done] => 0.020
            [close] => 0.020
            [lacp] => 0.025
            [chg] => -0.005
            [per_chg] => -20.00
            [vol] => 4488200
            [buy_vol] => 226,028
            [buy] => 0.020
            [sell] => 0.025
            [sell_vol] => 97,171
            [high] => 0.025
            [low] => 0.020
            [turnover] => 0.88
        )

    [590] => Array
        (
            [name] => WEGMANS-WB 
            [code] => 0197WB
            [rem] => 
            [last_done] => 0.020
            [close] => 0.020
            [lacp] => 0.025
            [chg] => -0.005
            [per_chg] => -20.00
            [vol] => 50000
            [buy_vol] => 6,235
            [buy] => 0.015
            [sell] => 0.020
            [sell_vol] => 72
            [high] => 0.020
            [low] => 0.020
            [turnover] => 10
        )

    [591] => Array
        (
            [name] => MINETEC-PA
            [code] => 7219PA
            [rem] => 
            [last_done] => 0.015
            [close] => 0.015
            [lacp] => 0.020
            [chg] => -0.005
            [per_chg] => -25.00
            [vol] => 1577000
            [buy_vol] => 204,923
            [buy] => 0.010
            [sell] => 0.015
            [sell_vol] => 4,330
            [high] => 0.020
            [low] => 0.015
            [turnover] => 0.225
        )

    [592] => Array
        (
            [name] => GBGAQRS-WB 
            [code] => 5226WB
            [rem] => 
            [last_done] => 0.025
            [close] => 0.025
            [lacp] => 0.035
            [chg] => -0.010
            [per_chg] => -28.57
            [vol] => 120900
            [buy_vol] => 2,267
            [buy] => 0.025
            [sell] => 0.030
            [sell_vol] => 1
            [high] => 0.035
            [low] => 0.025
            [turnover] => 0.025
        )

    [593] => Array
        (
            [name] => LUSTER-WB
            [code] => 5068WB
            [rem] => 
            [last_done] => 0.010
            [close] => 0.010
            [lacp] => 0.015
            [chg] => -0.005
            [per_chg] => -33.33
            [vol] => 1739900
            [buy_vol] => 61,050
            [buy] => 0.010
            [sell] => 0.015
            [sell_vol] => 31,164
            [high] => 0.010
            [low] => 0.010
            [turnover] => 0.17
        )

    [594] => Array
        (
            [name] => PHB 
            [code] => 4464
            [rem] => 
            [last_done] => 0.005
            [close] => 0.005
            [lacp] => 0.010
            [chg] => -0.005
            [per_chg] => -50.00
            [vol] => 217800
            [buy_vol] => 5,935,254
            [buy] => 0.005
            [sell] => 0.010
            [sell_vol] => 1,313,144
            [high] => 0.010
            [low] => 0.005
            [turnover] => 0.01
        )

    [595] => Array
        (
            [name] => KERJAYA-WB 
            [code] => 7161WB
            [rem] => 
            [last_done] => 0.005
            [close] => 0.005
            [lacp] => 0.010
            [chg] => -0.005
            [per_chg] => -50.00
            [vol] => 635700
            [buy_vol] => 22,469
            [buy] => 0.005
            [sell] => 0.015
            [sell_vol] => 9,578
            [high] => 0.015
            [low] => 0.005
            [turnover] => 0.03
        )

    [596] => Array
        (
            [name] => TWRREIT
            [code] => 5111
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.490
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 30
            [buy] => 0.465
            [sell] => 0.490
            [sell_vol] => 30
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [597] => Array
        (
            [name] => VERSATL 
            [code] => 4995
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.505
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 200
            [buy] => 0.460
            [sell] => 0.510
            [sell_vol] => 1
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [598] => Array
        (
            [name] => UNIMECH 
            [code] => 7091
            [rem] => 
            [last_done] => 1.590
            [close] => 1.590
            [lacp] => 1.590
            [chg] => -
            [per_chg] => -
            [vol] => 7300
            [buy_vol] => 99
            [buy] => 1.570
            [sell] => 1.590
            [sell_vol] => 113
            [high] => 1.590
            [low] => 1.570
            [turnover] => 116.07
        )

    [599] => Array
        (
            [name] => AFUJIYA 
            [code] => 5198
            [rem] => 
            [last_done] => 0.415
            [close] => 0.415
            [lacp] => 0.415
            [chg] => -
            [per_chg] => -
            [vol] => 6000
            [buy_vol] => 80
            [buy] => 0.390
            [sell] => 0.415
            [sell_vol] => 250
            [high] => 0.415
            [low] => 0.410
            [turnover] => 24.9
        )

    [600] => Array
        (
            [name] => WANGZNG 
            [code] => 7203
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.800
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 9
            [buy] => 0.790
            [sell] => 0.800
            [sell_vol] => 199
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [601] => Array
        (
            [name] => AYER 
            [code] => 2305
            [rem] => 
            [last_done] => 6.150
            [close] => 6.150
            [lacp] => 6.150
            [chg] => -
            [per_chg] => -
            [vol] => 12700
            [buy_vol] => 113
            [buy] => 6.150
            [sell] => 6.200
            [sell_vol] => 10
            [high] => 6.150
            [low] => 6.150
            [turnover] => 781.05
        )

    [602] => Array
        (
            [name] => HLIND 
            [code] => 3301
            [rem] => 
            [last_done] => 9.400
            [close] => 9.400
            [lacp] => 9.400
            [chg] => -
            [per_chg] => -
            [vol] => 4400
            [buy_vol] => 45
            [buy] => 9.400
            [sell] => 9.450
            [sell_vol] => 20
            [high] => 9.410
            [low] => 9.400
            [turnover] => 413.6
        )

    [603] => Array
        (
            [name] => JADI 
            [code] => 7223
            [rem] => 
            [last_done] => 0.080
            [close] => 0.080
            [lacp] => 0.080
            [chg] => -
            [per_chg] => -
            [vol] => 10100
            [buy_vol] => 72,648
            [buy] => 0.075
            [sell] => 0.080
            [sell_vol] => 16,425
            [high] => 0.080
            [low] => 0.075
            [turnover] => 8.08
        )

    [604] => Array
        (
            [name] => UMCCA 
            [code] => 2593
            [rem] => s
            [last_done] => -
            [close] => -
            [lacp] => 5.450
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 10
            [buy] => 5.250
            [sell] => 5.480
            [sell_vol] => 20
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [605] => Array
        (
            [name] => Y&G 
            [code] => 7003
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.720
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 100
            [buy] => 0.735
            [sell] => 0.850
            [sell_vol] => 13
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [606] => Array
        (
            [name] => ONEGLOVE 
            [code] => 5079
            [rem] => 
            [last_done] => 0.410
            [close] => 0.410
            [lacp] => 0.410
            [chg] => -
            [per_chg] => -
            [vol] => 10000
            [buy_vol] => 30
            [buy] => 0.385
            [sell] => 0.420
            [sell_vol] => 50
            [high] => 0.410
            [low] => 0.375
            [turnover] => 41
        )

    [607] => Array
        (
            [name] => UPA 
            [code] => 7757
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 2.020
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 20
            [buy] => 2.050
            [sell] => 2.070
            [sell_vol] => 100
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [608] => Array
        (
            [name] => ATRIUM
            [code] => 5130
            [rem] => 
            [last_done] => 1.360
            [close] => 1.360
            [lacp] => 1.360
            [chg] => -
            [per_chg] => -
            [vol] => 9900
            [buy_vol] => 406
            [buy] => 1.350
            [sell] => 1.360
            [sell_vol] => 199
            [high] => 1.360
            [low] => 1.360
            [turnover] => 134.64
        )

    [609] => Array
        (
            [name] => TURBO
            [code] => 5167
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.740
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 100
            [buy] => 0.690
            [sell] => 0.760
            [sell_vol] => 40
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [610] => Array
        (
            [name] => VIZIONE-WD 
            [code] => 7070WD
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.005
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => 0.005
            [sell_vol] => 5,158
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [611] => Array
        (
            [name] => WMG
            [code] => 6378
            [rem] => 
            [last_done] => 0.105
            [close] => 0.105
            [lacp] => 0.105
            [chg] => -
            [per_chg] => -
            [vol] => 4000
            [buy_vol] => 800
            [buy] => 0.090
            [sell] => 0.105
            [sell_vol] => 1,275
            [high] => 0.105
            [low] => 0.100
            [turnover] => 4.2
        )

    [612] => Array
        (
            [name] => MYCRON-WA 
            [code] => 5087WA
            [rem] => 
            [last_done] => 0.195
            [close] => 0.195
            [lacp] => 0.195
            [chg] => -
            [per_chg] => -
            [vol] => 13200
            [buy_vol] => 18
            [buy] => 0.195
            [sell] => 0.220
            [sell_vol] => 49
            [high] => 0.195
            [low] => 0.195
            [turnover] => 25.74
        )

    [613] => Array
        (
            [name] => KIMLUN-WA 
            [code] => 5171WA
            [rem] => 
            [last_done] => 0.065
            [close] => 0.065
            [lacp] => 0.065
            [chg] => -
            [per_chg] => -
            [vol] => 13300
            [buy_vol] => 1
            [buy] => 0.060
            [sell] => 0.065
            [sell_vol] => 62
            [high] => 0.065
            [low] => 0.065
            [turnover] => 8.645
        )

    [614] => Array
        (
            [name] => WATTA 
            [code] => 7226
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.490
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 550
            [buy] => 0.490
            [sell] => 0.530
            [sell_vol] => 26
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [615] => Array
        (
            [name] => PCCS-WA 
            [code] => 6068WA
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.005
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => 0.005
            [sell_vol] => 155,272
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [616] => Array
        (
            [name] => KLUANG
            [code] => 2453
            [rem] => 
            [last_done] => 3.990
            [close] => 3.990
            [lacp] => 3.990
            [chg] => -
            [per_chg] => -
            [vol] => 3400
            [buy_vol] => 30
            [buy] => 3.940
            [sell] => 4.040
            [sell_vol] => 20
            [high] => 3.990
            [low] => 3.920
            [turnover] => 135.66
        )

    [617] => Array
        (
            [name] => ILB
            [code] => 5614
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.515
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 50
            [buy] => 0.465
            [sell] => 0.515
            [sell_vol] => 76
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [618] => Array
        (
            [name] => KPSCB 
            [code] => 9121
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.575
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 50
            [buy] => 0.575
            [sell] => 0.635
            [sell_vol] => 100
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [619] => Array
        (
            [name] => KNUSFOR 
            [code] => 5035
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.600
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 50
            [buy] => 0.520
            [sell] => 0.600
            [sell_vol] => 224
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [620] => Array
        (
            [name] => KMLOONG-WB 
            [code] => 5027WB
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.385
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 21
            [buy] => 0.370
            [sell] => 0.435
            [sell_vol] => 200
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [621] => Array
        (
            [name] => KIMHIN 
            [code] => 5371
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.580
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 70
            [buy] => 0.560
            [sell] => 0.680
            [sell_vol] => 32
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [622] => Array
        (
            [name] => QUALITY 
            [code] => 7544
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 1.030
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 119
            [buy] => 0.910
            [sell] => 1.030
            [sell_vol] => 110
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [623] => Array
        (
            [name] => KIALIM 
            [code] => 6211
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.370
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 457
            [buy] => 0.325
            [sell] => 0.380
            [sell_vol] => 65
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [624] => Array
        (
            [name] => JOHAN-WB
            [code] => 3441WB
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.005
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 6,500
            [buy] => 0.010
            [sell] => 0.015
            [sell_vol] => 9,452
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [625] => Array
        (
            [name] => JOE-WB
            [code] => 7096WB
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.005
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => 0.005
            [sell_vol] => 10,700
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [626] => Array
        (
            [name] => JERASIA
            [code] => 8931
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.020
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 1,156
            [buy] => 0.020
            [sell] => 0.030
            [sell_vol] => 250
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [627] => Array
        (
            [name] => IQZAN 
            [code] => 7183
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.040
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 1,000
            [buy] => 0.030
            [sell] => 0.040
            [sell_vol] => 1,497
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [628] => Array
        (
            [name] => INGENIEU-WA 
            [code] => 5178WA
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.020
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 670
            [buy] => 0.020
            [sell] => 0.025
            [sell_vol] => 1,830
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [629] => Array
        (
            [name] => REX-WA 
            [code] => 9946WA
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.060
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 4,898
            [buy] => 0.055
            [sell] => 0.060
            [sell_vol] => 2,871
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [630] => Array
        (
            [name] => RHONEMA-WA
            [code] => 5278WA
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.145
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 200
            [buy] => 0.130
            [sell] => 0.145
            [sell_vol] => 700
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [631] => Array
        (
            [name] => INGENIEU-PA
            [code] => 5178PA
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.050
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 3,980
            [buy] => 0.050
            [sell] => 0.070
            [sell_vol] => 1,000
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [632] => Array
        (
            [name] => IDEAL 
            [code] => 9687
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 1.650
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 100
            [buy] => 1.650
            [sell] => 1.880
            [sell_vol] => 37
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [633] => Array
        (
            [name] => LFECORP
            [code] => 7170
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.100
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 5,100
            [buy] => 0.100
            [sell] => 0.105
            [sell_vol] => 450
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [634] => Array
        (
            [name] => HUBLINE-WC 
            [code] => 7013WC
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.010
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 4,102
            [buy] => 0.005
            [sell] => 0.010
            [sell_vol] => 46,899
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [635] => Array
        (
            [name] => HSSEB-WA 
            [code] => 0185WA
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.025
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 4,222
            [buy] => 0.010
            [sell] => 0.030
            [sell_vol] => 15
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [636] => Array
        (
            [name] => RSENA
            [code] => 5270
            [rem] => S
            [last_done] => -
            [close] => -
            [lacp] => 0.505
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [637] => Array
        (
            [name] => HONGSENG-WA 
            [code] => 0041WA
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 1.180
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => 1.170
            [sell_vol] => 1
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [638] => Array
        (
            [name] => HONGSENG-PA
            [code] => 0041PA
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 1.740
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [639] => Array
        (
            [name] => RVIEW 
            [code] => 2542
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 3.450
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 40
            [buy] => 3.430
            [sell] => 3.500
            [sell_vol] => 5
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [640] => Array
        (
            [name] => HIL-WB 
            [code] => 8443WB
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.355
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 200
            [buy] => 0.280
            [sell] => 0.355
            [sell_vol] => 49
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [641] => Array
        (
            [name] => HCK-WA 
            [code] => 7105WA
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 1.150
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 50
            [buy] => 1.110
            [sell] => 1.200
            [sell_vol] => 80
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [642] => Array
        (
            [name] => GREENYB 
            [code] => 0136
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.200
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 560
            [buy] => 0.200
            [sell] => 0.215
            [sell_vol] => 250
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [643] => Array
        (
            [name] => GMUTUAL 
            [code] => 9962
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.290
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 180
            [buy] => 0.290
            [sell] => 0.300
            [sell_vol] => 290
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [644] => Array
        (
            [name] => GLBHD 
            [code] => 7382
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.275
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 200
            [buy] => 0.270
            [sell] => 0.285
            [sell_vol] => 100
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [645] => Array
        (
            [name] => S&FCAP-WC 
            [code] => 8745WC
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.030
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 200
            [buy] => 0.025
            [sell] => 0.030
            [sell_vol] => 300
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [646] => Array
        (
            [name] => GCE 
            [code] => 5592
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.370
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 300
            [buy] => 0.325
            [sell] => 0.370
            [sell_vol] => 999
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [647] => Array
        (
            [name] => FSBM 
            [code] => 9377
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.265
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 200
            [buy] => 0.240
            [sell] => 0.265
            [sell_vol] => 68
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [648] => Array
        (
            [name] => LEBTECH 
            [code] => 9628
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.920
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 40
            [buy] => 0.830
            [sell] => 0.880
            [sell_vol] => 20
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [649] => Array
        (
            [name] => LIENHOE
            [code] => 3573
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.350
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 151
            [buy] => 0.320
            [sell] => 0.350
            [sell_vol] => 1,000
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [650] => Array
        (
            [name] => FIHB-PB 
            [code] => 8605PB
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.095
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 10,400
            [buy] => 0.095
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [651] => Array
        (
            [name] => OIB 
            [code] => 5827
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.980
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 50
            [buy] => 0.990
            [sell] => 1.020
            [sell_vol] => 61
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [652] => Array
        (
            [name] => PASDEC-WA 
            [code] => 6912WA
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.025
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 3,577
            [buy] => 0.010
            [sell] => 0.025
            [sell_vol] => 1,598
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [653] => Array
        (
            [name] => PARKWD 
            [code] => 2682
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.140
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 1,198
            [buy] => 0.140
            [sell] => 0.180
            [sell_vol] => 250
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [654] => Array
        (
            [name] => PAOS 
            [code] => 5022
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.265
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 650
            [buy] => 0.255
            [sell] => 0.265
            [sell_vol] => 963
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [655] => Array
        (
            [name] => PANSAR-WA 
            [code] => 8419WA
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.040
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 1,199
            [buy] => 0.035
            [sell] => 0.040
            [sell_vol] => 739
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [656] => Array
        (
            [name] => PEB 
            [code] => 5622
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 1.250
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 50
            [buy] => 1.240
            [sell] => 1.250
            [sell_vol] => 7
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [657] => Array
        (
            [name] => PENSONI-WB 
            [code] => 9997WB
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.060
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 500
            [buy] => 0.045
            [sell] => 0.060
            [sell_vol] => 2,564
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [658] => Array
        (
            [name] => PANSAR-PA
            [code] => 8419PA
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.440
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 622
            [buy] => 0.415
            [sell] => 0.450
            [sell_vol] => 4,510
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [659] => Array
        (
            [name] => PERMAJU-PA
            [code] => 7080PA
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.010
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 30,400
            [buy] => 0.010
            [sell] => 0.015
            [sell_vol] => 152,597
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [660] => Array
        (
            [name] => PGF-PA
            [code] => 8117PA
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.385
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 200
            [buy] => 0.270
            [sell] => 0.355
            [sell_vol] => 220
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [661] => Array
        (
            [name] => PLB 
            [code] => 7055
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 1.140
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 50
            [buy] => 1.110
            [sell] => 1.150
            [sell_vol] => 100
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [662] => Array
        (
            [name] => PA-WB 
            [code] => 7225WB
            [rem] => S
            [last_done] => -
            [close] => -
            [lacp] => 0.125
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [663] => Array
        (
            [name] => PLS 
            [code] => 9695
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.935
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 50
            [buy] => 0.865
            [sell] => 0.930
            [sell_vol] => 20
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [664] => Array
        (
            [name] => OWG-WB 
            [code] => 5260WB
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.230
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 100
            [buy] => 0.205
            [sell] => 0.230
            [sell_vol] => 186
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [665] => Array
        (
            [name] => PLS-WA 
            [code] => 9695WA
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.230
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 30
            [buy] => 0.220
            [sell] => 0.240
            [sell_vol] => 500
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [666] => Array
        (
            [name] => NSOP 
            [code] => 2038
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 3.450
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 40
            [buy] => 3.460
            [sell] => 3.600
            [sell_vol] => 10
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [667] => Array
        (
            [name] => LIONPSIM 
            [code] => 8486
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.485
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 50
            [buy] => 0.450
            [sell] => 0.490
            [sell_vol] => 2
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [668] => Array
        (
            [name] => MELATI 
            [code] => 5129
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.600
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 50
            [buy] => 0.550
            [sell] => 0.650
            [sell_vol] => 673
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [669] => Array
        (
            [name] => LOTUS-WB 
            [code] => 8303WB
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.035
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 1,000
            [buy] => 0.030
            [sell] => 0.055
            [sell_vol] => 300
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [670] => Array
        (
            [name] => MAGNA 
            [code] => 7617
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.445
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 50
            [buy] => 0.445
            [sell] => 0.470
            [sell_vol] => 49
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [671] => Array
        (
            [name] => MALPAC
            [code] => 4936
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 1.200
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 40
            [buy] => 0.840
            [sell] => 1.230
            [sell_vol] => 197
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [672] => Array
        (
            [name] => MANULFE
            [code] => 1058
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 2.040
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 10
            [buy] => 1.920
            [sell] => 2.040
            [sell_vol] => 1
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [673] => Array
        (
            [name] => PNEPCB-WB 
            [code] => 6637WB
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.010
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 200
            [buy] => 0.010
            [sell] => 0.015
            [sell_vol] => 6,034
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [674] => Array
        (
            [name] => MCEHLDG 
            [code] => 7004
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 1.020
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 101
            [buy] => 1.020
            [sell] => 1.050
            [sell_vol] => 196
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [675] => Array
        (
            [name] => MENANG 
            [code] => 1694
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.500
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 860
            [buy] => 0.465
            [sell] => 0.500
            [sell_vol] => 26
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [676] => Array
        (
            [name] => NPC 
            [code] => 5047
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 1.870
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 20
            [buy] => 1.310
            [sell] => 1.850
            [sell_vol] => 62
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [677] => Array
        (
            [name] => MENTIGA 
            [code] => 5223
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.540
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 50
            [buy] => 0.540
            [sell] => 0.560
            [sell_vol] => 200
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [678] => Array
        (
            [name] => MERIDIAN-WC 
            [code] => 5040WC
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.010
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 11,628
            [buy] => 0.005
            [sell] => 0.010
            [sell_vol] => 1,622
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [679] => Array
        (
            [name] => METROD
            [code] => 6149
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 1.190
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 30
            [buy] => 1.200
            [sell] => 1.320
            [sell_vol] => 80
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [680] => Array
        (
            [name] => PMBTECH-WA 
            [code] => 7172WA
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 3.510
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 20
            [buy] => 3.370
            [sell] => 3.490
            [sell_vol] => 100
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [681] => Array
        (
            [name] => MSNIAGA 
            [code] => 5011
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 1.250
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 20
            [buy] => 1.250
            [sell] => 1.290
            [sell_vol] => 95
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [682] => Array
        (
            [name] => MUH 
            [code] => 9539
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.590
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 50
            [buy] => 0.550
            [sell] => 0.590
            [sell_vol] => 216
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [683] => Array
        (
            [name] => SAPIND 
            [code] => 7811
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.770
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 550
            [buy] => 0.750
            [sell] => 0.770
            [sell_vol] => 299
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [684] => Array
        (
            [name] => FIHB-PA 
            [code] => 8605PA
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.070
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 15,000
            [buy] => 0.060
            [sell] => 0.075
            [sell_vol] => 3,099
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [685] => Array
        (
            [name] => TPC 
            [code] => 7176
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.205
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 100
            [buy] => 0.190
            [sell] => 0.205
            [sell_vol] => 40
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [686] => Array
        (
            [name] => SERNKOU-WA 
            [code] => 7180WA
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.540
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 700
            [buy] => 0.540
            [sell] => 0.585
            [sell_vol] => 197
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [687] => Array
        (
            [name] => BORNOIL-WC 
            [code] => 7036WC
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.010
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 325,616
            [buy] => 0.005
            [sell] => 0.010
            [sell_vol] => 106,824
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [688] => Array
        (
            [name] => BHIC 
            [code] => 8133
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.390
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 22
            [buy] => 0.365
            [sell] => 0.420
            [sell_vol] => 40
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [689] => Array
        (
            [name] => BCB 
            [code] => 6602
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.245
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 230
            [buy] => 0.245
            [sell] => 0.250
            [sell_vol] => 30
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [690] => Array
        (
            [name] => AXTERIA-WA 
            [code] => 7120WA
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.045
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 467
            [buy] => 0.045
            [sell] => 0.050
            [sell_vol] => 50
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [691] => Array
        (
            [name] => AWC-WA 
            [code] => 7579WA
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.085
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 1,000
            [buy] => 0.070
            [sell] => 0.090
            [sell_vol] => 1,315
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [692] => Array
        (
            [name] => ATTA-WC 
            [code] => 7099WC
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.185
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 35
            [buy] => 0.105
            [sell] => 0.185
            [sell_vol] => 57
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [693] => Array
        (
            [name] => ASIAPAC 
            [code] => 4057
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.110
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 2,800
            [buy] => 0.105
            [sell] => 0.110
            [sell_vol] => 8,137
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [694] => Array
        (
            [name] => ANZO-WB 
            [code] => 9342WB
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.005
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 1,000
            [buy] => 0.005
            [sell] => 0.025
            [sell_vol] => 1,668
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [695] => Array
        (
            [name] => ANALABS
            [code] => 7083
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 1.440
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 20
            [buy] => 1.300
            [sell] => 1.440
            [sell_vol] => 63
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [696] => Array
        (
            [name] => ALLIANZ-PA
            [code] => 1163PA
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 13.660
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 19
            [buy] => 13.620
            [sell] => 14.480
            [sell_vol] => 4
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [697] => Array
        (
            [name] => SEEHUP 
            [code] => 7053
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 1.150
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 20
            [buy] => 1.100
            [sell] => 1.140
            [sell_vol] => 30
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [698] => Array
        (
            [name] => AGES-PA
            [code] => 7145PA
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.035
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 20,650
            [buy] => 0.030
            [sell] => 0.040
            [sell_vol] => 3,852
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [699] => Array
        (
            [name] => AEM-WB
            [code] => 7146WB
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.005
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 7,601
            [buy] => 0.005
            [sell] => 0.010
            [sell_vol] => 24,220
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [700] => Array
        (
            [name] => KHIND 
            [code] => 7062
            [rem] => 
            [last_done] => 3.140
            [close] => 3.140
            [lacp] => 3.140
            [chg] => -
            [per_chg] => -
            [vol] => 100
            [buy_vol] => 10
            [buy] => 3.090
            [sell] => 3.140
            [sell_vol] => 16
            [high] => 3.140
            [low] => 3.140
            [turnover] => 3.14
        )

    [701] => Array
        (
            [name] => OCB 
            [code] => 5533
            [rem] => 
            [last_done] => 0.735
            [close] => 0.735
            [lacp] => 0.735
            [chg] => -
            [per_chg] => -
            [vol] => 200
            [buy_vol] => 238
            [buy] => 0.735
            [sell] => 0.760
            [sell_vol] => 83
            [high] => 0.735
            [low] => 0.735
            [turnover] => 1.47
        )

    [702] => Array
        (
            [name] => BOXPAK
            [code] => 6297
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.975
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 80
            [buy] => 0.910
            [sell] => 0.975
            [sell_vol] => 11
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [703] => Array
        (
            [name] => IBRACO 
            [code] => 5084
            [rem] => 
            [last_done] => 0.530
            [close] => 0.530
            [lacp] => 0.530
            [chg] => -
            [per_chg] => -
            [vol] => 200
            [buy_vol] => 20
            [buy] => 0.510
            [sell] => 0.530
            [sell_vol] => 234
            [high] => 0.530
            [low] => 0.485
            [turnover] => 1.06
        )

    [704] => Array
        (
            [name] => SJC-WA 
            [code] => 9431WA
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.170
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 500
            [buy] => 0.155
            [sell] => 0.170
            [sell_vol] => 84
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [705] => Array
        (
            [name] => INSAS-PB
            [code] => 3379PB
            [rem] => 
            [last_done] => 0.950
            [close] => 0.950
            [lacp] => 0.950
            [chg] => -
            [per_chg] => -
            [vol] => 400
            [buy_vol] => 96
            [buy] => 0.950
            [sell] => 0.965
            [sell_vol] => 300
            [high] => 0.950
            [low] => 0.950
            [turnover] => 3.8
        )

    [706] => Array
        (
            [name] => SNC-WB 
            [code] => 7943WB
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.080
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 1,050
            [buy] => 0.065
            [sell] => 0.075
            [sell_vol] => 60
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [707] => Array
        (
            [name] => DLADY 
            [code] => 3026
            [rem] => s
            [last_done] => 31.000
            [close] => 31.000
            [lacp] => 31.000
            [chg] => -
            [per_chg] => -
            [vol] => 500
            [buy_vol] => 1
            [buy] => 30.500
            [sell] => 31.000
            [sell_vol] => 24
            [high] => 31.000
            [low] => 31.000
            [turnover] => 155
        )

    [708] => Array
        (
            [name] => SNTORIA-WB
            [code] => 5213WB
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.020
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 200
            [buy] => 0.015
            [sell] => 0.040
            [sell_vol] => 430
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [709] => Array
        (
            [name] => SPSETIA-PB 
            [code] => 8664PB
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.900
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 47,885
            [buy] => 0.900
            [sell] => 0.915
            [sell_vol] => 71
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [710] => Array
        (
            [name] => TAWIN-PA
            [code] => 7097PA
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.030
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 4,000
            [buy] => 0.030
            [sell] => 0.070
            [sell_vol] => 69
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [711] => Array
        (
            [name] => TCHONG
            [code] => 4405
            [rem] => s
            [last_done] => -
            [close] => -
            [lacp] => 1.140
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 250
            [buy] => 1.150
            [sell] => 1.170
            [sell_vol] => 280
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [712] => Array
        (
            [name] => PANSAR 
            [code] => 8419
            [rem] => 
            [last_done] => 0.620
            [close] => 0.620
            [lacp] => 0.620
            [chg] => -
            [per_chg] => -
            [vol] => 1000
            [buy_vol] => 200
            [buy] => 0.605
            [sell] => 0.620
            [sell_vol] => 302
            [high] => 0.620
            [low] => 0.620
            [turnover] => 6.2
        )

    [713] => Array
        (
            [name] => TOPBLDS 
            [code] => 5268
            [rem] => S
            [last_done] => -
            [close] => -
            [lacp] => 0.020
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [714] => Array
        (
            [name] => AZRB-WA 
            [code] => 7078WA
            [rem] => 
            [last_done] => 0.025
            [close] => 0.025
            [lacp] => 0.025
            [chg] => -
            [per_chg] => -
            [vol] => 1400
            [buy_vol] => 86
            [buy] => 0.025
            [sell] => 0.030
            [sell_vol] => 1,937
            [high] => 0.025
            [low] => 0.025
            [turnover] => 0.35
        )

    [715] => Array
        (
            [name] => SCIPACK 
            [code] => 8125
            [rem] => s
            [last_done] => 2.210
            [close] => 2.210
            [lacp] => 2.210
            [chg] => -
            [per_chg] => -
            [vol] => 2000
            [buy_vol] => 60
            [buy] => 2.200
            [sell] => 2.250
            [sell_vol] => 20
            [high] => 2.210
            [low] => 2.210
            [turnover] => 44.2
        )

    [716] => Array
        (
            [name] => LBICAP 
            [code] => 8494
            [rem] => 
            [last_done] => 0.525
            [close] => 0.525
            [lacp] => 0.525
            [chg] => -
            [per_chg] => -
            [vol] => 2500
            [buy_vol] => 2
            [buy] => 0.490
            [sell] => 0.525
            [sell_vol] => 50
            [high] => 0.525
            [low] => 0.485
            [turnover] => 13.125
        )

    [717] => Array
        (
            [name] => BORNOIL-WD 
            [code] => 7036WD
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.010
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 19,529
            [buy] => 0.010
            [sell] => 0.015
            [sell_vol] => 77,486
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [718] => Array
        (
            [name] => BPURI-WA 
            [code] => 5932WA
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.005
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => 0.005
            [sell_vol] => 390,453
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [719] => Array
        (
            [name] => FIBON
            [code] => 0149
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.375
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 200
            [buy] => 0.365
            [sell] => 0.375
            [sell_vol] => 22
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [720] => Array
        (
            [name] => DOLMITE
            [code] => 5835
            [rem] => S
            [last_done] => -
            [close] => -
            [lacp] => 0.005
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [721] => Array
        (
            [name] => FCW
            [code] => 2755
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 1.040
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 200
            [buy] => 1.040
            [sell] => 1.130
            [sell_vol] => 4
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [722] => Array
        (
            [name] => FAJAR-WC 
            [code] => 7047WC
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.085
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 4,000
            [buy] => 0.080
            [sell] => 0.085
            [sell_vol] => 5,632
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [723] => Array
        (
            [name] => EUROSP 
            [code] => 7094
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 1.130
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 100
            [buy] => 0.820
            [sell] => 1.270
            [sell_vol] => 12
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [724] => Array
        (
            [name] => SAPNRG-PA 
            [code] => 5218PA
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.055
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 685
            [buy] => 0.035
            [sell] => 0.055
            [sell_vol] => 292
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [725] => Array
        (
            [name] => ENGKAH-WB 
            [code] => 7149WB
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.115
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 200
            [buy] => 0.050
            [sell] => 0.105
            [sell_vol] => 16
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [726] => Array
        (
            [name] => ENGKAH 
            [code] => 7149
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.390
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 184
            [buy] => 0.390
            [sell] => 0.440
            [sell_vol] => 50
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [727] => Array
        (
            [name] => SCOMI 
            [code] => 7158
            [rem] => S
            [last_done] => -
            [close] => -
            [lacp] => 0.005
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [728] => Array
        (
            [name] => ENCORP 
            [code] => 6076
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.220
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 50
            [buy] => 0.215
            [sell] => 0.225
            [sell_vol] => 110
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [729] => Array
        (
            [name] => EKSONS 
            [code] => 9016
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.550
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 105
            [buy] => 0.525
            [sell] => 0.575
            [sell_vol] => 200
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [730] => Array
        (
            [name] => EFFICEN 
            [code] => 0064
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.190
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 1,058
            [buy] => 0.180
            [sell] => 0.195
            [sell_vol] => 1,100
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [731] => Array
        (
            [name] => ECONBHD-WA 
            [code] => 5253WA
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.005
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => 0.005
            [sell_vol] => 130,464
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [732] => Array
        (
            [name] => ECM
            [code] => 2143
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.180
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 1,092
            [buy] => 0.180
            [sell] => 0.190
            [sell_vol] => 2
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [733] => Array
        (
            [name] => DOMINAN 
            [code] => 7169
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.890
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 65
            [buy] => 0.855
            [sell] => 0.900
            [sell_vol] => 132
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [734] => Array
        (
            [name] => DOLPHIN-WB
            [code] => 5265WB
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.010
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 15,670
            [buy] => 0.005
            [sell] => 0.015
            [sell_vol] => 4,152
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [735] => Array
        (
            [name] => DKLS 
            [code] => 7528
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 2.100
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 30
            [buy] => 2.100
            [sell] => 2.200
            [sell_vol] => 10
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [736] => Array
        (
            [name] => SEACERA 
            [code] => 7073
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.170
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 200
            [buy] => 0.155
            [sell] => 0.170
            [sell_vol] => 1,041
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [737] => Array
        (
            [name] => CHINTEK
            [code] => 1929
            [rem] => s
            [last_done] => -
            [close] => -
            [lacp] => 8.530
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 5
            [buy] => 8.300
            [sell] => 8.500
            [sell_vol] => 30
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [738] => Array
        (
            [name] => BRIGHT
            [code] => 9938
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.190
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 100
            [buy] => 0.180
            [sell] => 0.200
            [sell_vol] => 250
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [739] => Array
        (
            [name] => BTM-WB 
            [code] => 7188WB
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.090
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 600
            [buy] => 0.030
            [sell] => 0.090
            [sell_vol] => 270
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [740] => Array
        (
            [name] => CAP
            [code] => 5229
            [rem] => S
            [last_done] => -
            [close] => -
            [lacp] => 0.005
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [741] => Array
        (
            [name] => SCOMI-WB 
            [code] => 7158WB
            [rem] => S
            [last_done] => -
            [close] => -
            [lacp] => 0.005
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [742] => Array
        (
            [name] => CGB-WA 
            [code] => 8052WA
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.120
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 83
            [buy] => 0.110
            [sell] => 0.120
            [sell_vol] => 86
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [743] => Array
        (
            [name] => PDZ-WB 
            [code] => 6254WB
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.005
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => 0.005
            [sell_vol] => 8,889
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [744] => Array
        (
            [name] => CME-WA 
            [code] => 7018WA
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.025
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 44,776
            [buy] => 0.025
            [sell] => 0.035
            [sell_vol] => 104
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [745] => Array
        (
            [name] => DIGISTA-WC
            [code] => 0029WC
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.025
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 743
            [buy] => 0.025
            [sell] => 0.045
            [sell_vol] => 565
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [746] => Array
        (
            [name] => COMCORP 
            [code] => 7195
            [rem] => S
            [last_done] => -
            [close] => -
            [lacp] => 0.090
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [747] => Array
        (
            [name] => CRESNDO 
            [code] => 6718
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 1.180
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 200
            [buy] => 1.170
            [sell] => 1.190
            [sell_vol] => 19
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [748] => Array
        (
            [name] => CSH-WB
            [code] => 7165WB
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.095
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 40
            [buy] => 0.045
            [sell] => 0.100
            [sell_vol] => 339
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [749] => Array
        (
            [name] => CVIEW 
            [code] => 5049
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.880
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 200
            [buy] => 0.870
            [sell] => 0.900
            [sell_vol] => 25
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [750] => Array
        (
            [name] => DFCITY 
            [code] => 5165
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.380
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 5
            [buy] => 0.385
            [sell] => 0.400
            [sell_vol] => 10
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [751] => Array
        (
            [name] => DIGISTA-WB
            [code] => 0029WB
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.005
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => 0.005
            [sell_vol] => 275
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [752] => Array
        (
            [name] => T7GLOBAL-WC 
            [code] => 7228WC
            [rem] => 
            [last_done] => 0.085
            [close] => 0.085
            [lacp] => 0.085
            [chg] => -
            [per_chg] => -
            [vol] => 14200
            [buy_vol] => 978
            [buy] => 0.085
            [sell] => 0.095
            [sell_vol] => 544
            [high] => 0.085
            [low] => 0.080
            [turnover] => 12.07
        )

    [753] => Array
        (
            [name] => SCICOM
            [code] => 0099
            [rem] => 
            [last_done] => 1.100
            [close] => 1.100
            [lacp] => 1.100
            [chg] => -
            [per_chg] => -
            [vol] => 217800
            [buy_vol] => 1,318
            [buy] => 1.090
            [sell] => 1.100
            [sell_vol] => 486
            [high] => 1.110
            [low] => 1.100
            [turnover] => 2.2
        )

    [754] => Array
        (
            [name] => WTHORSE 
            [code] => 5009
            [rem] => 
            [last_done] => 0.605
            [close] => 0.605
            [lacp] => 0.605
            [chg] => -
            [per_chg] => -
            [vol] => 15000
            [buy_vol] => 70
            [buy] => 0.605
            [sell] => 0.630
            [sell_vol] => 270
            [high] => 0.610
            [low] => 0.605
            [turnover] => 90.75
        )

    [755] => Array
        (
            [name] => VIZIONE 
            [code] => 7070
            [rem] => 
            [last_done] => 0.060
            [close] => 0.060
            [lacp] => 0.060
            [chg] => -
            [per_chg] => -
            [vol] => 916100
            [buy_vol] => 83,155
            [buy] => 0.055
            [sell] => 0.060
            [sell_vol] => 46,425
            [high] => 0.060
            [low] => 0.055
            [turnover] => 0.54
        )

    [756] => Array
        (
            [name] => NTPM 
            [code] => 5066
            [rem] => 
            [last_done] => 0.485
            [close] => 0.485
            [lacp] => 0.485
            [chg] => -
            [per_chg] => -
            [vol] => 655800
            [buy_vol] => 20
            [buy] => 0.485
            [sell] => 0.490
            [sell_vol] => 1,210
            [high] => 0.490
            [low] => 0.485
            [turnover] => 2.91
        )

    [757] => Array
        (
            [name] => KAB-WA 
            [code] => 0193WA
            [rem] => 
            [last_done] => 0.025
            [close] => 0.025
            [lacp] => 0.025
            [chg] => -
            [per_chg] => -
            [vol] => 666300
            [buy_vol] => 109,285
            [buy] => 0.020
            [sell] => 0.025
            [sell_vol] => 19,197
            [high] => 0.025
            [low] => 0.020
            [turnover] => 0.15
        )

    [758] => Array
        (
            [name] => SALUTE 
            [code] => 0183
            [rem] => 
            [last_done] => 0.260
            [close] => 0.260
            [lacp] => 0.260
            [chg] => -
            [per_chg] => -
            [vol] => 671500
            [buy_vol] => 11
            [buy] => 0.260
            [sell] => 0.265
            [sell_vol] => 1,290
            [high] => 0.260
            [low] => 0.250
            [turnover] => 1.56
        )

    [759] => Array
        (
            [name] => ANNJOO 
            [code] => 6556
            [rem] => s
            [last_done] => 1.090
            [close] => 1.090
            [lacp] => 1.090
            [chg] => -
            [per_chg] => -
            [vol] => 681100
            [buy_vol] => 1,042
            [buy] => 1.090
            [sell] => 1.100
            [sell_vol] => 1,224
            [high] => 1.110
            [low] => 1.090
            [turnover] => 6.54
        )

    [760] => Array
        (
            [name] => MBRIGHT-WB 
            [code] => 2097WB
            [rem] => 
            [last_done] => 0.080
            [close] => 0.080
            [lacp] => 0.080
            [chg] => -
            [per_chg] => -
            [vol] => 750700
            [buy_vol] => 3,300
            [buy] => 0.075
            [sell] => 0.080
            [sell_vol] => 150
            [high] => 0.085
            [low] => 0.080
            [turnover] => 0.56
        )

    [761] => Array
        (
            [name] => PESTECH 
            [code] => 5219
            [rem] => 
            [last_done] => 0.310
            [close] => 0.310
            [lacp] => 0.310
            [chg] => -
            [per_chg] => -
            [vol] => 751900
            [buy_vol] => 567
            [buy] => 0.305
            [sell] => 0.310
            [sell_vol] => 3,643
            [high] => 0.310
            [low] => 0.305
            [turnover] => 2.17
        )

    [762] => Array
        (
            [name] => EFORCE 
            [code] => 0065
            [rem] => 
            [last_done] => 0.430
            [close] => 0.430
            [lacp] => 0.430
            [chg] => -
            [per_chg] => -
            [vol] => 769800
            [buy_vol] => 1,922
            [buy] => 0.425
            [sell] => 0.430
            [sell_vol] => 261
            [high] => 0.440
            [low] => 0.425
            [turnover] => 3.01
        )

    [763] => Array
        (
            [name] => KENANGA
            [code] => 6483
            [rem] => s
            [last_done] => 0.885
            [close] => 0.885
            [lacp] => 0.885
            [chg] => -
            [per_chg] => -
            [vol] => 817600
            [buy_vol] => 540
            [buy] => 0.880
            [sell] => 0.885
            [sell_vol] => 2,352
            [high] => 0.885
            [low] => 0.875
            [turnover] => 7.08
        )

    [764] => Array
        (
            [name] => JOE
            [code] => 7096
            [rem] => 
            [last_done] => 0.020
            [close] => 0.020
            [lacp] => 0.020
            [chg] => -
            [per_chg] => -
            [vol] => 845400
            [buy_vol] => 368,939
            [buy] => 0.015
            [sell] => 0.020
            [sell_vol] => 66,801
            [high] => 0.020
            [low] => 0.015
            [turnover] => 0.16
        )

    [765] => Array
        (
            [name] => HUAYANG 
            [code] => 5062
            [rem] => 
            [last_done] => 0.155
            [close] => 0.155
            [lacp] => 0.155
            [chg] => -
            [per_chg] => -
            [vol] => 864600
            [buy_vol] => 1,784
            [buy] => 0.150
            [sell] => 0.155
            [sell_vol] => 7,277
            [high] => 0.155
            [low] => 0.150
            [turnover] => 1.24
        )

    [766] => Array
        (
            [name] => SUNCON 
            [code] => 5263
            [rem] => s
            [last_done] => 1.480
            [close] => 1.480
            [lacp] => 1.480
            [chg] => -
            [per_chg] => -
            [vol] => 905100
            [buy_vol] => 98
            [buy] => 1.480
            [sell] => 1.490
            [sell_vol] => 210
            [high] => 1.490
            [low] => 1.470
            [turnover] => 13.32
        )

    [767] => Array
        (
            [name] => MFLOUR-WC 
            [code] => 3662WC
            [rem] => 
            [last_done] => 0.230
            [close] => 0.230
            [lacp] => 0.230
            [chg] => -
            [per_chg] => -
            [vol] => 920000
            [buy_vol] => 40
            [buy] => 0.225
            [sell] => 0.230
            [sell_vol] => 828
            [high] => 0.235
            [low] => 0.220
            [turnover] => 2.07
        )

    [768] => Array
        (
            [name] => PRG 
            [code] => 7168
            [rem] => 
            [last_done] => 0.155
            [close] => 0.155
            [lacp] => 0.155
            [chg] => -
            [per_chg] => -
            [vol] => 595800
            [buy_vol] => 5,406
            [buy] => 0.150
            [sell] => 0.155
            [sell_vol] => 1,516
            [high] => 0.160
            [low] => 0.150
            [turnover] => 0.775
        )

    [769] => Array
        (
            [name] => TMCLIFE 
            [code] => 0101
            [rem] => s
            [last_done] => 0.595
            [close] => 0.595
            [lacp] => 0.595
            [chg] => -
            [per_chg] => -
            [vol] => 976900
            [buy_vol] => 1,036
            [buy] => 0.590
            [sell] => 0.595
            [sell_vol] => 158
            [high] => 0.595
            [low] => 0.585
            [turnover] => 5.355
        )

    [770] => Array
        (
            [name] => KPS 
            [code] => 5843
            [rem] => 
            [last_done] => 0.785
            [close] => 0.785
            [lacp] => 0.785
            [chg] => -
            [per_chg] => -
            [vol] => 992900
            [buy_vol] => 290
            [buy] => 0.775
            [sell] => 0.785
            [sell_vol] => 863
            [high] => 0.785
            [low] => 0.770
            [turnover] => 7.065
        )

    [771] => Array
        (
            [name] => TWL-WD 
            [code] => 7079WD
            [rem] => 
            [last_done] => 0.015
            [close] => 0.015
            [lacp] => 0.015
            [chg] => -
            [per_chg] => -
            [vol] => 1000000
            [buy_vol] => 449,973
            [buy] => 0.010
            [sell] => 0.015
            [sell_vol] => 26,250
            [high] => 0.015
            [low] => 0.015
            [turnover] => 0.15
        )

    [772] => Array
        (
            [name] => VIZIONE-WE 
            [code] => 7070WE
            [rem] => 
            [last_done] => 0.015
            [close] => 0.015
            [lacp] => 0.015
            [chg] => -
            [per_chg] => -
            [vol] => 1003100
            [buy_vol] => 21,388
            [buy] => 0.010
            [sell] => 0.015
            [sell_vol] => 73,881
            [high] => 0.015
            [low] => 0.010
            [turnover] => 0.15
        )

    [773] => Array
        (
            [name] => SUCCESS 
            [code] => 7207
            [rem] => 
            [last_done] => 0.705
            [close] => 0.705
            [lacp] => 0.705
            [chg] => -
            [per_chg] => -
            [vol] => 1004900
            [buy_vol] => 926
            [buy] => 0.700
            [sell] => 0.705
            [sell_vol] => 98
            [high] => 0.705
            [low] => 0.695
            [turnover] => 7.05
        )

    [774] => Array
        (
            [name] => IVORY 
            [code] => 5175
            [rem] => 
            [last_done] => 0.080
            [close] => 0.080
            [lacp] => 0.080
            [chg] => -
            [per_chg] => -
            [vol] => 1010300
            [buy_vol] => 2,000
            [buy] => 0.075
            [sell] => 0.080
            [sell_vol] => 499
            [high] => 0.085
            [low] => 0.075
            [turnover] => 0.8
        )

    [775] => Array
        (
            [name] => NICE-WB 
            [code] => 7139WB
            [rem] => 
            [last_done] => 0.110
            [close] => 0.110
            [lacp] => 0.110
            [chg] => -
            [per_chg] => -
            [vol] => 1082400
            [buy_vol] => 418
            [buy] => 0.110
            [sell] => 0.115
            [sell_vol] => 1,311
            [high] => 0.125
            [low] => 0.110
            [turnover] => 1.1
        )

    [776] => Array
        (
            [name] => TUNEPRO
            [code] => 5230
            [rem] => 
            [last_done] => 0.260
            [close] => 0.260
            [lacp] => 0.260
            [chg] => -
            [per_chg] => -
            [vol] => 1088900
            [buy_vol] => 3,311
            [buy] => 0.255
            [sell] => 0.260
            [sell_vol] => 1,594
            [high] => 0.260
            [low] => 0.255
            [turnover] => 2.6
        )

    [777] => Array
        (
            [name] => CHHB-WB 
            [code] => 5738WB
            [rem] => 
            [last_done] => 0.055
            [close] => 0.055
            [lacp] => 0.055
            [chg] => -
            [per_chg] => -
            [vol] => 1129100
            [buy_vol] => 205
            [buy] => 0.050
            [sell] => 0.055
            [sell_vol] => 6,821
            [high] => 0.055
            [low] => 0.050
            [turnover] => 0.605
        )

    [778] => Array
        (
            [name] => OCK 
            [code] => 0172
            [rem] => 
            [last_done] => 0.430
            [close] => 0.430
            [lacp] => 0.430
            [chg] => -
            [per_chg] => -
            [vol] => 1181700
            [buy_vol] => 6,620
            [buy] => 0.425
            [sell] => 0.430
            [sell_vol] => 5,839
            [high] => 0.440
            [low] => 0.425
            [turnover] => 4.73
        )

    [779] => Array
        (
            [name] => HEVEA 
            [code] => 5095
            [rem] => 
            [last_done] => 0.350
            [close] => 0.350
            [lacp] => 0.350
            [chg] => -
            [per_chg] => -
            [vol] => 1186000
            [buy_vol] => 236
            [buy] => 0.350
            [sell] => 0.355
            [sell_vol] => 250
            [high] => 0.355
            [low] => 0.345
            [turnover] => 3.85
        )

    [780] => Array
        (
            [name] => NIHSIN 
            [code] => 7215
            [rem] => 
            [last_done] => 0.140
            [close] => 0.140
            [lacp] => 0.140
            [chg] => -
            [per_chg] => -
            [vol] => 645300
            [buy_vol] => 11,862
            [buy] => 0.135
            [sell] => 0.140
            [sell_vol] => 12,884
            [high] => 0.140
            [low] => 0.135
            [turnover] => 0.84
        )

    [781] => Array
        (
            [name] => ARBB-PA
            [code] => 7181PA
            [rem] => 
            [last_done] => 0.030
            [close] => 0.030
            [lacp] => 0.030
            [chg] => -
            [per_chg] => -
            [vol] => 570000
            [buy_vol] => 31,820
            [buy] => 0.025
            [sell] => 0.035
            [sell_vol] => 10,310
            [high] => 0.030
            [low] => 0.030
            [turnover] => 0.15
        )

    [782] => Array
        (
            [name] => BPLANT 
            [code] => 5254
            [rem] => s
            [last_done] => 0.665
            [close] => 0.665
            [lacp] => 0.665
            [chg] => -
            [per_chg] => -
            [vol] => 1203600
            [buy_vol] => 452
            [buy] => 0.665
            [sell] => 0.670
            [sell_vol] => 1,193
            [high] => 0.670
            [low] => 0.660
            [turnover] => 7.98
        )

    [783] => Array
        (
            [name] => OPENSYS
            [code] => 0040
            [rem] => 
            [last_done] => 0.350
            [close] => 0.350
            [lacp] => 0.350
            [chg] => -
            [per_chg] => -
            [vol] => 430800
            [buy_vol] => 7,970
            [buy] => 0.345
            [sell] => 0.350
            [sell_vol] => 860
            [high] => 0.350
            [low] => 0.345
            [turnover] => 1.4
        )

    [784] => Array
        (
            [name] => EMETALL 
            [code] => 7217
            [rem] => 
            [last_done] => 0.645
            [close] => 0.645
            [lacp] => 0.645
            [chg] => -
            [per_chg] => -
            [vol] => 328100
            [buy_vol] => 1,017
            [buy] => 0.645
            [sell] => 0.650
            [sell_vol] => 400
            [high] => 0.655
            [low] => 0.645
            [turnover] => 1.935
        )

    [785] => Array
        (
            [name] => MELEWAR-WB 
            [code] => 3778WB
            [rem] => 
            [last_done] => 0.105
            [close] => 0.105
            [lacp] => 0.105
            [chg] => -
            [per_chg] => -
            [vol] => 332900
            [buy_vol] => 1,421
            [buy] => 0.095
            [sell] => 0.105
            [sell_vol] => 1,206
            [high] => 0.105
            [low] => 0.095
            [turnover] => 0.315
        )

    [786] => Array
        (
            [name] => ADVENTA 
            [code] => 7191
            [rem] => 
            [last_done] => 0.625
            [close] => 0.625
            [lacp] => 0.625
            [chg] => -
            [per_chg] => -
            [vol] => 353500
            [buy_vol] => 63
            [buy] => 0.625
            [sell] => 0.630
            [sell_vol] => 22
            [high] => 0.640
            [low] => 0.620
            [turnover] => 1.875
        )

    [787] => Array
        (
            [name] => KTB 
            [code] => 4847
            [rem] => 
            [last_done] => 0.175
            [close] => 0.175
            [lacp] => 0.175
            [chg] => -
            [per_chg] => -
            [vol] => 370000
            [buy_vol] => 2,512
            [buy] => 0.175
            [sell] => 0.180
            [sell_vol] => 1,677
            [high] => 0.175
            [low] => 0.175
            [turnover] => 0.525
        )

    [788] => Array
        (
            [name] => CNOUHUA
            [code] => 5188
            [rem] => 
            [last_done] => 0.065
            [close] => 0.065
            [lacp] => 0.065
            [chg] => -
            [per_chg] => -
            [vol] => 370000
            [buy_vol] => 6,302
            [buy] => 0.065
            [sell] => 0.070
            [sell_vol] => 2,300
            [high] => 0.065
            [low] => 0.065
            [turnover] => 0.195
        )

    [789] => Array
        (
            [name] => GUH 
            [code] => 3247
            [rem] => 
            [last_done] => 0.415
            [close] => 0.415
            [lacp] => 0.415
            [chg] => -
            [per_chg] => -
            [vol] => 379600
            [buy_vol] => 52
            [buy] => 0.415
            [sell] => 0.420
            [sell_vol] => 786
            [high] => 0.420
            [low] => 0.410
            [turnover] => 1.245
        )

    [790] => Array
        (
            [name] => SCGM 
            [code] => 7247
            [rem] => 
            [last_done] => 0.850
            [close] => 0.850
            [lacp] => 0.850
            [chg] => -
            [per_chg] => -
            [vol] => 383100
            [buy_vol] => 887
            [buy] => 0.850
            [sell] => 0.855
            [sell_vol] => 1,136
            [high] => 0.860
            [low] => 0.850
            [turnover] => 2.55
        )

    [791] => Array
        (
            [name] => MCEMENT 
            [code] => 3794
            [rem] => s
            [last_done] => 2.080
            [close] => 2.080
            [lacp] => 2.080
            [chg] => -
            [per_chg] => -
            [vol] => 383400
            [buy_vol] => 200
            [buy] => 2.060
            [sell] => 2.100
            [sell_vol] => 20
            [high] => 2.090
            [low] => 2.040
            [turnover] => 6.24
        )

    [792] => Array
        (
            [name] => ROHAS 
            [code] => 9741
            [rem] => 
            [last_done] => 0.280
            [close] => 0.280
            [lacp] => 0.280
            [chg] => -
            [per_chg] => -
            [vol] => 384800
            [buy_vol] => 2
            [buy] => 0.280
            [sell] => 0.285
            [sell_vol] => 1,017
            [high] => 0.280
            [low] => 0.270
            [turnover] => 0.84
        )

    [793] => Array
        (
            [name] => MAYBULK
            [code] => 5077
            [rem] => 
            [last_done] => 0.435
            [close] => 0.435
            [lacp] => 0.435
            [chg] => -
            [per_chg] => -
            [vol] => 392400
            [buy_vol] => 66
            [buy] => 0.435
            [sell] => 0.440
            [sell_vol] => 680
            [high] => 0.440
            [low] => 0.430
            [turnover] => 1.305
        )

    [794] => Array
        (
            [name] => GLOMAC 
            [code] => 5020
            [rem] => 
            [last_done] => 0.315
            [close] => 0.315
            [lacp] => 0.315
            [chg] => -
            [per_chg] => -
            [vol] => 418900
            [buy_vol] => 4
            [buy] => 0.315
            [sell] => 0.320
            [sell_vol] => 1,308
            [high] => 0.320
            [low] => 0.310
            [turnover] => 1.26
        )

    [795] => Array
        (
            [name] => AWC 
            [code] => 7579
            [rem] => 
            [last_done] => 0.485
            [close] => 0.485
            [lacp] => 0.485
            [chg] => -
            [per_chg] => -
            [vol] => 443100
            [buy_vol] => 150
            [buy] => 0.480
            [sell] => 0.485
            [sell_vol] => 172
            [high] => 0.485
            [low] => 0.475
            [turnover] => 1.94
        )

    [796] => Array
        (
            [name] => MELEWAR 
            [code] => 3778
            [rem] => 
            [last_done] => 0.290
            [close] => 0.290
            [lacp] => 0.290
            [chg] => -
            [per_chg] => -
            [vol] => 549400
            [buy_vol] => 211
            [buy] => 0.290
            [sell] => 0.295
            [sell_vol] => 2,127
            [high] => 0.295
            [low] => 0.285
            [turnover] => 1.45
        )

    [797] => Array
        (
            [name] => AWANTEC-WA 
            [code] => 5204WA
            [rem] => 
            [last_done] => 0.235
            [close] => 0.235
            [lacp] => 0.235
            [chg] => -
            [per_chg] => -
            [vol] => 444900
            [buy_vol] => 20
            [buy] => 0.235
            [sell] => 0.240
            [sell_vol] => 950
            [high] => 0.245
            [low] => 0.230
            [turnover] => 0.94
        )

    [798] => Array
        (
            [name] => GDB-WA 
            [code] => 0198WA
            [rem] => 
            [last_done] => 0.085
            [close] => 0.085
            [lacp] => 0.085
            [chg] => -
            [per_chg] => -
            [vol] => 447500
            [buy_vol] => 656
            [buy] => 0.080
            [sell] => 0.085
            [sell_vol] => 2,595
            [high] => 0.085
            [low] => 0.080
            [turnover] => 0.34
        )

    [799] => Array
        (
            [name] => ANZO 
            [code] => 9342
            [rem] => 
            [last_done] => 0.015
            [close] => 0.015
            [lacp] => 0.015
            [chg] => -
            [per_chg] => -
            [vol] => 451000
            [buy_vol] => 88,355
            [buy] => 0.010
            [sell] => 0.015
            [sell_vol] => 167,027
            [high] => 0.015
            [low] => 0.010
            [turnover] => 0.06
        )

    [800] => Array
        (
            [name] => GPACKET-WB 
            [code] => 0082WB
            [rem] => 
            [last_done] => 0.015
            [close] => 0.015
            [lacp] => 0.015
            [chg] => -
            [per_chg] => -
            [vol] => 467100
            [buy_vol] => 22,450
            [buy] => 0.010
            [sell] => 0.015
            [sell_vol] => 19,040
            [high] => 0.015
            [low] => 0.010
            [turnover] => 0.06
        )

    [801] => Array
        (
            [name] => FITTERS 
            [code] => 9318
            [rem] => 
            [last_done] => 0.085
            [close] => 0.085
            [lacp] => 0.085
            [chg] => -
            [per_chg] => -
            [vol] => 508700
            [buy_vol] => 65,895
            [buy] => 0.080
            [sell] => 0.085
            [sell_vol] => 32,631
            [high] => 0.085
            [low] => 0.080
            [turnover] => 0.425
        )

    [802] => Array
        (
            [name] => KEYASIC 
            [code] => 0143
            [rem] => 
            [last_done] => 0.045
            [close] => 0.045
            [lacp] => 0.045
            [chg] => -
            [per_chg] => -
            [vol] => 511400
            [buy_vol] => 67,057
            [buy] => 0.040
            [sell] => 0.045
            [sell_vol] => 3,326
            [high] => 0.045
            [low] => 0.040
            [turnover] => 0.225
        )

    [803] => Array
        (
            [name] => COMPUGT 
            [code] => 5037
            [rem] => 
            [last_done] => 0.020
            [close] => 0.020
            [lacp] => 0.020
            [chg] => -
            [per_chg] => -
            [vol] => 516200
            [buy_vol] => 241,338
            [buy] => 0.015
            [sell] => 0.020
            [sell_vol] => 423,657
            [high] => 0.020
            [low] => 0.015
            [turnover] => 0.1
        )

    [804] => Array
        (
            [name] => COMFORT 
            [code] => 2127
            [rem] => 
            [last_done] => 0.460
            [close] => 0.460
            [lacp] => 0.460
            [chg] => -
            [per_chg] => -
            [vol] => 526500
            [buy_vol] => 1,918
            [buy] => 0.455
            [sell] => 0.460
            [sell_vol] => 93
            [high] => 0.465
            [low] => 0.455
            [turnover] => 2.3
        )

    [805] => Array
        (
            [name] => MESB-WA 
            [code] => 7234WA
            [rem] => 
            [last_done] => 0.125
            [close] => 0.125
            [lacp] => 0.125
            [chg] => -
            [per_chg] => -
            [vol] => 530900
            [buy_vol] => 1,099
            [buy] => 0.115
            [sell] => 0.125
            [sell_vol] => 1,107
            [high] => 0.125
            [low] => 0.115
            [turnover] => 0.625
        )

    [806] => Array
        (
            [name] => ELKDESA
            [code] => 5228
            [rem] => 
            [last_done] => 1.500
            [close] => 1.500
            [lacp] => 1.500
            [chg] => -
            [per_chg] => -
            [vol] => 537900
            [buy_vol] => 899
            [buy] => 1.490
            [sell] => 1.500
            [sell_vol] => 221
            [high] => 1.500
            [low] => 1.490
            [turnover] => 7.5
        )

    [807] => Array
        (
            [name] => YTLREIT
            [code] => 5109
            [rem] => s
            [last_done] => 0.880
            [close] => 0.880
            [lacp] => 0.880
            [chg] => -
            [per_chg] => -
            [vol] => 544300
            [buy_vol] => 75
            [buy] => 0.880
            [sell] => 0.885
            [sell_vol] => 51
            [high] => 0.900
            [low] => 0.875
            [turnover] => 4.4
        )

    [808] => Array
        (
            [name] => HBGLOB
            [code] => 5187
            [rem] => 
            [last_done] => 0.165
            [close] => 0.165
            [lacp] => 0.165
            [chg] => -
            [per_chg] => -
            [vol] => 1188800
            [buy_vol] => 22
            [buy] => 0.165
            [sell] => 0.170
            [sell_vol] => 5,100
            [high] => 0.170
            [low] => 0.160
            [turnover] => 1.815
        )

    [809] => Array
        (
            [name] => HWGB 
            [code] => 9601
            [rem] => 
            [last_done] => 0.120
            [close] => 0.120
            [lacp] => 0.120
            [chg] => -
            [per_chg] => -
            [vol] => 1219000
            [buy_vol] => 29,504
            [buy] => 0.115
            [sell] => 0.120
            [sell_vol] => 17,468
            [high] => 0.120
            [low] => 0.115
            [turnover] => 1.44
        )

    [810] => Array
        (
            [name] => S&FCAP 
            [code] => 8745
            [rem] => 
            [last_done] => 0.085
            [close] => 0.085
            [lacp] => 0.085
            [chg] => -
            [per_chg] => -
            [vol] => 320000
            [buy_vol] => 1,300
            [buy] => 0.075
            [sell] => 0.085
            [sell_vol] => 958
            [high] => 0.085
            [low] => 0.080
            [turnover] => 0.255
        )

    [811] => Array
        (
            [name] => SYF 
            [code] => 7082
            [rem] => 
            [last_done] => 0.355
            [close] => 0.355
            [lacp] => 0.355
            [chg] => -
            [per_chg] => -
            [vol] => 7693900
            [buy_vol] => 5,941
            [buy] => 0.355
            [sell] => 0.360
            [sell_vol] => 4,557
            [high] => 0.365
            [low] => 0.350
            [turnover] => 26.98
        )

    [812] => Array
        (
            [name] => DAYANG 
            [code] => 5141
            [rem] => s
            [last_done] => 1.380
            [close] => 1.380
            [lacp] => 1.380
            [chg] => -
            [per_chg] => -
            [vol] => 3984400
            [buy_vol] => 352
            [buy] => 1.370
            [sell] => 1.380
            [sell_vol] => 2,508
            [high] => 1.390
            [low] => 1.360
            [turnover] => 53.82
        )

    [813] => Array
        (
            [name] => ICON-WA 
            [code] => 5255WA
            [rem] => 
            [last_done] => 0.055
            [close] => 0.055
            [lacp] => 0.055
            [chg] => -
            [per_chg] => -
            [vol] => 4132500
            [buy_vol] => 45,460
            [buy] => 0.050
            [sell] => 0.055
            [sell_vol] => 4,454
            [high] => 0.055
            [low] => 0.050
            [turnover] => 2.255
        )

    [814] => Array
        (
            [name] => AHB 
            [code] => 7315
            [rem] => 
            [last_done] => 0.110
            [close] => 0.110
            [lacp] => 0.110
            [chg] => -
            [per_chg] => -
            [vol] => 4189600
            [buy_vol] => 39,868
            [buy] => 0.105
            [sell] => 0.110
            [sell_vol] => 35,858
            [high] => 0.110
            [low] => 0.105
            [turnover] => 4.51
        )

    [815] => Array
        (
            [name] => BORNOIL 
            [code] => 7036
            [rem] => 
            [last_done] => 0.020
            [close] => 0.020
            [lacp] => 0.020
            [chg] => -
            [per_chg] => -
            [vol] => 5387100
            [buy_vol] => 4,183,684
            [buy] => 0.015
            [sell] => 0.020
            [sell_vol] => 338,381
            [high] => 0.020
            [low] => 0.015
            [turnover] => 1.06
        )

    [816] => Array
        (
            [name] => CAPITALA 
            [code] => 5099
            [rem] => s
            [last_done] => 0.560
            [close] => 0.560
            [lacp] => 0.560
            [chg] => -
            [per_chg] => -
            [vol] => 5659000
            [buy_vol] => 26,843
            [buy] => 0.560
            [sell] => 0.565
            [sell_vol] => 1,709
            [high] => 0.570
            [low] => 0.560
            [turnover] => 31.36
        )

    [817] => Array
        (
            [name] => AMBANK
            [code] => 1015
            [rem] => s
            [last_done] => 4.200
            [close] => 4.200
            [lacp] => 4.200
            [chg] => -
            [per_chg] => -
            [vol] => 5909700
            [buy_vol] => 253
            [buy] => 4.190
            [sell] => 4.210
            [sell_vol] => 291
            [high] => 4.210
            [low] => 4.160
            [turnover] => 247.8
        )

    [818] => Array
        (
            [name] => PTRANS 
            [code] => 0186
            [rem] => s
            [last_done] => 1.240
            [close] => 1.240
            [lacp] => 1.240
            [chg] => -
            [per_chg] => -
            [vol] => 6108900
            [buy_vol] => 7
            [buy] => 1.240
            [sell] => 1.250
            [sell_vol] => 1,427
            [high] => 1.300
            [low] => 1.190
            [turnover] => 75.64
        )

    [819] => Array
        (
            [name] => EURO 
            [code] => 7208
            [rem] => 
            [last_done] => 0.105
            [close] => 0.105
            [lacp] => 0.105
            [chg] => -
            [per_chg] => -
            [vol] => 6176300
            [buy_vol] => 21,233
            [buy] => 0.105
            [sell] => 0.110
            [sell_vol] => 27,779
            [high] => 0.110
            [low] => 0.105
            [turnover] => 6.405
        )

    [820] => Array
        (
            [name] => HONGSENG 
            [code] => 0041
            [rem] => s
            [last_done] => 0.220
            [close] => 0.220
            [lacp] => 0.220
            [chg] => -
            [per_chg] => -
            [vol] => 6438500
            [buy_vol] => 6,121
            [buy] => 0.220
            [sell] => 0.225
            [sell_vol] => 27,885
            [high] => 0.225
            [low] => 0.215
            [turnover] => 14.08
        )

    [821] => Array
        (
            [name] => OCR 
            [code] => 7071
            [rem] => 
            [last_done] => 0.110
            [close] => 0.110
            [lacp] => 0.110
            [chg] => -
            [per_chg] => -
            [vol] => 7317400
            [buy_vol] => 135,074
            [buy] => 0.105
            [sell] => 0.110
            [sell_vol] => 24,877
            [high] => 0.115
            [low] => 0.105
            [turnover] => 8.03
        )

    [822] => Array
        (
            [name] => ARBB 
            [code] => 7181
            [rem] => 
            [last_done] => 0.135
            [close] => 0.135
            [lacp] => 0.135
            [chg] => -
            [per_chg] => -
            [vol] => 7438400
            [buy_vol] => 17,868
            [buy] => 0.130
            [sell] => 0.135
            [sell_vol] => 9,063
            [high] => 0.140
            [low] => 0.130
            [turnover] => 9.99
        )

    [823] => Array
        (
            [name] => SIME 
            [code] => 4197
            [rem] => s
            [last_done] => 2.170
            [close] => 2.170
            [lacp] => 2.170
            [chg] => -
            [per_chg] => -
            [vol] => 7724800
            [buy_vol] => 890
            [buy] => 2.170
            [sell] => 2.180
            [sell_vol] => 261
            [high] => 2.200
            [low] => 2.150
            [turnover] => 167.09
        )

    [824] => Array
        (
            [name] => KGB 
            [code] => 0151
            [rem] => s
            [last_done] => 1.490
            [close] => 1.490
            [lacp] => 1.490
            [chg] => -
            [per_chg] => -
            [vol] => 3806900
            [buy_vol] => 33
            [buy] => 1.490
            [sell] => 1.510
            [sell_vol] => 34
            [high] => 1.540
            [low] => 1.460
            [turnover] => 56.62
        )

    [825] => Array
        (
            [name] => JAKS 
            [code] => 4723
            [rem] => s
            [last_done] => 0.290
            [close] => 0.290
            [lacp] => 0.290
            [chg] => -
            [per_chg] => -
            [vol] => 8082200
            [buy_vol] => 6,215
            [buy] => 0.290
            [sell] => 0.295
            [sell_vol] => 13,455
            [high] => 0.295
            [low] => 0.285
            [turnover] => 23.2
        )

    [826] => Array
        (
            [name] => CTOS 
            [code] => 5301
            [rem] => s
            [last_done] => 1.430
            [close] => 1.430
            [lacp] => 1.430
            [chg] => -
            [per_chg] => -
            [vol] => 9430400
            [buy_vol] => 4,542
            [buy] => 1.420
            [sell] => 1.430
            [sell_vol] => 3,030
            [high] => 1.460
            [low] => 1.420
            [turnover] => 134.42
        )

    [827] => Array
        (
            [name] => HARTA 
            [code] => 5168
            [rem] => s
            [last_done] => 1.660
            [close] => 1.660
            [lacp] => 1.660
            [chg] => -
            [per_chg] => -
            [vol] => 12804800
            [buy_vol] => 2,612
            [buy] => 1.660
            [sell] => 1.670
            [sell_vol] => 136
            [high] => 1.720
            [low] => 1.660
            [turnover] => 212.48
        )

    [828] => Array
        (
            [name] => TAWIN
            [code] => 7097
            [rem] => 
            [last_done] => 0.065
            [close] => 0.065
            [lacp] => 0.065
            [chg] => -
            [per_chg] => -
            [vol] => 12994500
            [buy_vol] => 411,262
            [buy] => 0.060
            [sell] => 0.065
            [sell_vol] => 8,129
            [high] => 0.070
            [low] => 0.060
            [turnover] => 8.385
        )

    [829] => Array
        (
            [name] => BSLCORP 
            [code] => 7221
            [rem] => 
            [last_done] => 0.155
            [close] => 0.155
            [lacp] => 0.155
            [chg] => -
            [per_chg] => -
            [vol] => 13548200
            [buy_vol] => 31,500
            [buy] => 0.150
            [sell] => 0.155
            [sell_vol] => 12,366
            [high] => 0.165
            [low] => 0.150
            [turnover] => 20.925
        )

    [830] => Array
        (
            [name] => RL-WA 
            [code] => 0219WA
            [rem] => 
            [last_done] => 0.130
            [close] => 0.130
            [lacp] => 0.130
            [chg] => -
            [per_chg] => -
            [vol] => 16974200
            [buy_vol] => 24,938
            [buy] => 0.125
            [sell] => 0.130
            [sell_vol] => 9,807
            [high] => 0.145
            [low] => 0.115
            [turnover] => 21.97
        )

    [831] => Array
        (
            [name] => VELESTO-WA 
            [code] => 5243WA
            [rem] => 
            [last_done] => 0.040
            [close] => 0.040
            [lacp] => 0.040
            [chg] => -
            [per_chg] => -
            [vol] => 17257200
            [buy_vol] => 207,907
            [buy] => 0.035
            [sell] => 0.040
            [sell_vol] => 36,557
            [high] => 0.045
            [low] => 0.035
            [turnover] => 6.88
        )

    [832] => Array
        (
            [name] => CSH
            [code] => 7165
            [rem] => 
            [last_done] => 0.040
            [close] => 0.040
            [lacp] => 0.040
            [chg] => -
            [per_chg] => -
            [vol] => 18286400
            [buy_vol] => 10,858
            [buy] => 0.040
            [sell] => 0.045
            [sell_vol] => 88,411
            [high] => 0.045
            [low] => 0.035
            [turnover] => 7.28
        )

    [833] => Array
        (
            [name] => REACH
            [code] => 5256
            [rem] => 
            [last_done] => 0.045
            [close] => 0.045
            [lacp] => 0.045
            [chg] => -
            [per_chg] => -
            [vol] => 25241000
            [buy_vol] => 111,482
            [buy] => 0.045
            [sell] => 0.050
            [sell_vol] => 67,235
            [high] => 0.050
            [low] => 0.040
            [turnover] => 11.34
        )

    [834] => Array
        (
            [name] => TAWIN-WB
            [code] => 7097WB
            [rem] => 
            [last_done] => 0.015
            [close] => 0.015
            [lacp] => 0.015
            [chg] => -
            [per_chg] => -
            [vol] => 27327600
            [buy_vol] => 1,780
            [buy] => 0.015
            [sell] => 0.020
            [sell_vol] => 125,638
            [high] => 0.015
            [low] => 0.010
            [turnover] => 4.095
        )

    [835] => Array
        (
            [name] => TOPGLOV 
            [code] => 7113
            [rem] => s
            [last_done] => 0.845
            [close] => 0.845
            [lacp] => 0.845
            [chg] => -
            [per_chg] => -
            [vol] => 48243500
            [buy_vol] => 5,083
            [buy] => 0.840
            [sell] => 0.845
            [sell_vol] => 6,771
            [high] => 0.865
            [low] => 0.825
            [turnover] => 407.29
        )

    [836] => Array
        (
            [name] => KAREX 
            [code] => 5247
            [rem] => 
            [last_done] => 0.670
            [close] => 0.670
            [lacp] => 0.670
            [chg] => -
            [per_chg] => -
            [vol] => 3814100
            [buy_vol] => 150
            [buy] => 0.665
            [sell] => 0.670
            [sell_vol] => 283
            [high] => 0.685
            [low] => 0.650
            [turnover] => 25.46
        )

    [837] => Array
        (
            [name] => MISC 
            [code] => 3816
            [rem] => s
            [last_done] => 7.210
            [close] => 7.210
            [lacp] => 7.210
            [chg] => -
            [per_chg] => -
            [vol] => 3659700
            [buy_vol] => 8,983
            [buy] => 7.200
            [sell] => 7.220
            [sell_vol] => 22
            [high] => 7.260
            [low] => 7.200
            [turnover] => 259.56
        )

    [838] => Array
        (
            [name] => SAUDEE 
            [code] => 5157
            [rem] => 
            [last_done] => 0.045
            [close] => 0.045
            [lacp] => 0.045
            [chg] => -
            [per_chg] => -
            [vol] => 1223300
            [buy_vol] => 303,612
            [buy] => 0.040
            [sell] => 0.045
            [sell_vol] => 83,200
            [high] => 0.045
            [low] => 0.040
            [turnover] => 0.54
        )

    [839] => Array
        (
            [name] => KPJ 
            [code] => 5878
            [rem] => s
            [last_done] => 0.950
            [close] => 0.950
            [lacp] => 0.950
            [chg] => -
            [per_chg] => -
            [vol] => 2334500
            [buy_vol] => 80
            [buy] => 0.945
            [sell] => 0.950
            [sell_vol] => 32,681
            [high] => 0.950
            [low] => 0.940
            [turnover] => 21.85
        )

    [840] => Array
        (
            [name] => ALAM 
            [code] => 5115
            [rem] => 
            [last_done] => 0.025
            [close] => 0.025
            [lacp] => 0.025
            [chg] => -
            [per_chg] => -
            [vol] => 1316800
            [buy_vol] => 102,760
            [buy] => 0.020
            [sell] => 0.025
            [sell_vol] => 82,737
            [high] => 0.025
            [low] => 0.020
            [turnover] => 0.325
        )

    [841] => Array
        (
            [name] => MINDA 
            [code] => 5166
            [rem] => 
            [last_done] => 0.065
            [close] => 0.065
            [lacp] => 0.065
            [chg] => -
            [per_chg] => -
            [vol] => 1414500
            [buy_vol] => 3,962
            [buy] => 0.065
            [sell] => 0.070
            [sell_vol] => 44,191
            [high] => 0.065
            [low] => 0.065
            [turnover] => 0.91
        )

    [842] => Array
        (
            [name] => HONGSENG-WB 
            [code] => 0041WB
            [rem] => 
            [last_done] => 0.035
            [close] => 0.035
            [lacp] => 0.035
            [chg] => -
            [per_chg] => -
            [vol] => 1428400
            [buy_vol] => 31,442
            [buy] => 0.030
            [sell] => 0.035
            [sell_vol] => 12,123
            [high] => 0.035
            [low] => 0.030
            [turnover] => 0.49
        )

    [843] => Array
        (
            [name] => CHEETAH
            [code] => 7209
            [rem] => 
            [last_done] => 0.115
            [close] => 0.115
            [lacp] => 0.115
            [chg] => -
            [per_chg] => -
            [vol] => 1529200
            [buy_vol] => 7,434
            [buy] => 0.115
            [sell] => 0.120
            [sell_vol] => 13,897
            [high] => 0.120
            [low] => 0.115
            [turnover] => 1.725
        )

    [844] => Array
        (
            [name] => ECOWLD-WB 
            [code] => 8206WB
            [rem] => 
            [last_done] => 0.115
            [close] => 0.115
            [lacp] => 0.115
            [chg] => -
            [per_chg] => -
            [vol] => 1575500
            [buy_vol] => 6,166
            [buy] => 0.105
            [sell] => 0.110
            [sell_vol] => 500
            [high] => 0.115
            [low] => 0.105
            [turnover] => 1.725
        )

    [845] => Array
        (
            [name] => SCABLE 
            [code] => 5170
            [rem] => 
            [last_done] => 0.070
            [close] => 0.070
            [lacp] => 0.070
            [chg] => -
            [per_chg] => -
            [vol] => 1590500
            [buy_vol] => 2,279
            [buy] => 0.065
            [sell] => 0.070
            [sell_vol] => 125
            [high] => 0.075
            [low] => 0.060
            [turnover] => 1.05
        )

    [846] => Array
        (
            [name] => LIONIND 
            [code] => 4235
            [rem] => 
            [last_done] => 0.410
            [close] => 0.410
            [lacp] => 0.410
            [chg] => -
            [per_chg] => -
            [vol] => 1654600
            [buy_vol] => 1,753
            [buy] => 0.405
            [sell] => 0.410
            [sell_vol] => 2,507
            [high] => 0.410
            [low] => 0.405
            [turnover] => 6.56
        )

    [847] => Array
        (
            [name] => PELIKAN 
            [code] => 5231
            [rem] => 
            [last_done] => 0.410
            [close] => 0.410
            [lacp] => 0.410
            [chg] => -
            [per_chg] => -
            [vol] => 1984300
            [buy_vol] => 6,370
            [buy] => 0.405
            [sell] => 0.410
            [sell_vol] => 232
            [high] => 0.410
            [low] => 0.405
            [turnover] => 7.79
        )

    [848] => Array
        (
            [name] => ASTRO
            [code] => 6399
            [rem] => s
            [last_done] => 0.720
            [close] => 0.720
            [lacp] => 0.720
            [chg] => -
            [per_chg] => -
            [vol] => 2159100
            [buy_vol] => 2
            [buy] => 0.715
            [sell] => 0.720
            [sell_vol] => 3,854
            [high] => 0.730
            [low] => 0.700
            [turnover] => 15.12
        )

    [849] => Array
        (
            [name] => MBSB 
            [code] => 1171
            [rem] => s
            [last_done] => 0.600
            [close] => 0.600
            [lacp] => 0.600
            [chg] => -
            [per_chg] => -
            [vol] => 2246500
            [buy_vol] => 15,524
            [buy] => 0.595
            [sell] => 0.600
            [sell_vol] => 2,197
            [high] => 0.605
            [low] => 0.600
            [turnover] => 13.2
        )

    [850] => Array
        (
            [name] => YTL
            [code] => 4677
            [rem] => s
            [last_done] => 0.585
            [close] => 0.585
            [lacp] => 0.585
            [chg] => -
            [per_chg] => -
            [vol] => 2293900
            [buy_vol] => 1,000
            [buy] => 0.580
            [sell] => 0.585
            [sell_vol] => 720
            [high] => 0.590
            [low] => 0.580
            [turnover] => 12.87
        )

    [851] => Array
        (
            [name] => SWSCAP-WB 
            [code] => 7186WB
            [rem] => 
            [last_done] => 0.035
            [close] => 0.035
            [lacp] => 0.035
            [chg] => -
            [per_chg] => -
            [vol] => 2487100
            [buy_vol] => 10,250
            [buy] => 0.030
            [sell] => 0.035
            [sell_vol] => 2,628
            [high] => 0.040
            [low] => 0.035
            [turnover] => 0.84
        )

    [852] => Array
        (
            [name] => MFLOUR 
            [code] => 3662
            [rem] => s
            [last_done] => 0.790
            [close] => 0.790
            [lacp] => 0.790
            [chg] => -
            [per_chg] => -
            [vol] => 3538600
            [buy_vol] => 75
            [buy] => 0.790
            [sell] => 0.800
            [sell_vol] => 5,368
            [high] => 0.805
            [low] => 0.790
            [turnover] => 27.65
        )

    [853] => Array
        (
            [name] => DIGI 
            [code] => 6947
            [rem] => s
            [last_done] => 3.990
            [close] => 3.990
            [lacp] => 3.990
            [chg] => -
            [per_chg] => -
            [vol] => 2520100
            [buy_vol] => 11
            [buy] => 3.940
            [sell] => 3.990
            [sell_vol] => 393
            [high] => 4.000
            [low] => 3.930
            [turnover] => 99.75
        )

    [854] => Array
        (
            [name] => BTM 
            [code] => 7188
            [rem] => 
            [last_done] => 0.100
            [close] => 0.100
            [lacp] => 0.100
            [chg] => -
            [per_chg] => -
            [vol] => 2610400
            [buy_vol] => 7,292
            [buy] => 0.095
            [sell] => 0.100
            [sell_vol] => 5,139
            [high] => 0.100
            [low] => 0.090
            [turnover] => 2.6
        )

    [855] => Array
        (
            [name] => KOSSAN 
            [code] => 7153
            [rem] => s
            [last_done] => 1.090
            [close] => 1.090
            [lacp] => 1.090
            [chg] => -
            [per_chg] => -
            [vol] => 2633600
            [buy_vol] => 1,255
            [buy] => 1.080
            [sell] => 1.090
            [sell_vol] => 268
            [high] => 1.110
            [low] => 1.070
            [turnover] => 28.34
        )

    [856] => Array
        (
            [name] => BSTEAD
            [code] => 2771
            [rem] => s
            [last_done] => 0.625
            [close] => 0.625
            [lacp] => 0.625
            [chg] => -
            [per_chg] => -
            [vol] => 2756900
            [buy_vol] => 59
            [buy] => 0.620
            [sell] => 0.625
            [sell_vol] => 1,189
            [high] => 0.630
            [low] => 0.615
            [turnover] => 16.875
        )

    [857] => Array
        (
            [name] => ICONIC 
            [code] => 9113
            [rem] => 
            [last_done] => 0.125
            [close] => 0.125
            [lacp] => 0.125
            [chg] => -
            [per_chg] => -
            [vol] => 2764200
            [buy_vol] => 21,317
            [buy] => 0.120
            [sell] => 0.125
            [sell_vol] => 6,638
            [high] => 0.125
            [low] => 0.120
            [turnover] => 3.375
        )

    [858] => Array
        (
            [name] => MTRONIC 
            [code] => 0043
            [rem] => 
            [last_done] => 0.020
            [close] => 0.020
            [lacp] => 0.020
            [chg] => -
            [per_chg] => -
            [vol] => 2847300
            [buy_vol] => 847,504
            [buy] => 0.020
            [sell] => 0.025
            [sell_vol] => 613,217
            [high] => 0.025
            [low] => 0.020
            [turnover] => 0.56
        )

    [859] => Array
        (
            [name] => CYPARK 
            [code] => 5184
            [rem] => 
            [last_done] => 0.390
            [close] => 0.390
            [lacp] => 0.390
            [chg] => -
            [per_chg] => -
            [vol] => 2864700
            [buy_vol] => 2,195
            [buy] => 0.385
            [sell] => 0.390
            [sell_vol] => 2,195
            [high] => 0.395
            [low] => 0.380
            [turnover] => 10.92
        )

    [860] => Array
        (
            [name] => MBRIGHT 
            [code] => 2097
            [rem] => 
            [last_done] => 0.140
            [close] => 0.140
            [lacp] => 0.140
            [chg] => -
            [per_chg] => -
            [vol] => 2894600
            [buy_vol] => 17,423
            [buy] => 0.135
            [sell] => 0.140
            [sell_vol] => 1,565
            [high] => 0.145
            [low] => 0.135
            [turnover] => 3.92
        )

    [861] => Array
        (
            [name] => SCGBHD-WA 
            [code] => 0225WA
            [rem] => 
            [last_done] => 0.080
            [close] => 0.080
            [lacp] => 0.080
            [chg] => -
            [per_chg] => -
            [vol] => 3275400
            [buy_vol] => 90,325
            [buy] => 0.075
            [sell] => 0.080
            [sell_vol] => 38,469
            [high] => 0.080
            [low] => 0.075
            [turnover] => 2.56
        )

    [862] => Array
        (
            [name] => SMI 
            [code] => 4375
            [rem] => 
            [last_done] => 0.365
            [close] => 0.365
            [lacp] => 0.365
            [chg] => -
            [per_chg] => -
            [vol] => 3312900
            [buy_vol] => 199
            [buy] => 0.355
            [sell] => 0.370
            [sell_vol] => 1,056
            [high] => 0.365
            [low] => 0.345
            [turnover] => 12.045
        )

    [863] => Array
        (
            [name] => TANCO-WC 
            [code] => 2429WC
            [rem] => 
            [last_done] => 0.145
            [close] => 0.145
            [lacp] => 0.145
            [chg] => -
            [per_chg] => -
            [vol] => 3415900
            [buy_vol] => 3,796
            [buy] => 0.145
            [sell] => 0.150
            [sell_vol] => 9,180
            [high] => 0.150
            [low] => 0.145
            [turnover] => 4.93
        )

    [864] => Array
        (
            [name] => ECONBHD 
            [code] => 5253
            [rem] => 
            [last_done] => 0.170
            [close] => 0.170
            [lacp] => 0.170
            [chg] => -
            [per_chg] => -
            [vol] => 3489200
            [buy_vol] => 9,280
            [buy] => 0.165
            [sell] => 0.170
            [sell_vol] => 1,317
            [high] => 0.175
            [low] => 0.165
            [turnover] => 5.78
        )

    [865] => Array
        (
            [name] => SASBADI 
            [code] => 5252
            [rem] => 
            [last_done] => 0.115
            [close] => 0.115
            [lacp] => 0.115
            [chg] => -
            [per_chg] => -
            [vol] => 321500
            [buy_vol] => 2
            [buy] => 0.115
            [sell] => 0.120
            [sell_vol] => 13,535
            [high] => 0.115
            [low] => 0.110
            [turnover] => 0.345
        )

    [866] => Array
        (
            [name] => CHEETAH-WA
            [code] => 7209WA
            [rem] => 
            [last_done] => 0.025
            [close] => 0.025
            [lacp] => 0.025
            [chg] => -
            [per_chg] => -
            [vol] => 319900
            [buy_vol] => 21,220
            [buy] => 0.020
            [sell] => 0.025
            [sell_vol] => 2,330
            [high] => 0.025
            [low] => 0.020
            [turnover] => 0.075
        )

    [867] => Array
        (
            [name] => SAUDEE-WB 
            [code] => 5157WB
            [rem] => 
            [last_done] => 0.015
            [close] => 0.015
            [lacp] => 0.015
            [chg] => -
            [per_chg] => -
            [vol] => 15000
            [buy_vol] => 168,732
            [buy] => 0.010
            [sell] => 0.015
            [sell_vol] => 50
            [high] => 0.015
            [low] => 0.015
            [turnover] => 2.25
        )

    [868] => Array
        (
            [name] => PTARAS 
            [code] => 9598
            [rem] => 
            [last_done] => 2.100
            [close] => 2.100
            [lacp] => 2.100
            [chg] => -
            [per_chg] => -
            [vol] => 60200
            [buy_vol] => 6
            [buy] => 2.100
            [sell] => 2.150
            [sell_vol] => 6
            [high] => 2.110
            [low] => 2.090
            [turnover] => 1264.2
        )

    [869] => Array
        (
            [name] => CAB 
            [code] => 7174
            [rem] => 
            [last_done] => 0.480
            [close] => 0.480
            [lacp] => 0.480
            [chg] => -
            [per_chg] => -
            [vol] => 40000
            [buy_vol] => 788
            [buy] => 0.480
            [sell] => 0.485
            [sell_vol] => 1,500
            [high] => 0.480
            [low] => 0.480
            [turnover] => 192
        )

    [870] => Array
        (
            [name] => MOBILIA-WA 
            [code] => 0229WA
            [rem] => 
            [last_done] => 0.030
            [close] => 0.030
            [lacp] => 0.030
            [chg] => -
            [per_chg] => -
            [vol] => 45000
            [buy_vol] => 11,513
            [buy] => 0.025
            [sell] => 0.030
            [sell_vol] => 20,756
            [high] => 0.030
            [low] => 0.025
            [turnover] => 13.5
        )

    [871] => Array
        (
            [name] => BJCORP-WC
            [code] => 3395WC
            [rem] => 
            [last_done] => 0.035
            [close] => 0.035
            [lacp] => 0.035
            [chg] => -
            [per_chg] => -
            [vol] => 45000
            [buy_vol] => 650
            [buy] => 0.035
            [sell] => 0.040
            [sell_vol] => 10,696
            [high] => 0.035
            [low] => 0.035
            [turnover] => 15.75
        )

    [872] => Array
        (
            [name] => MINHO 
            [code] => 5576
            [rem] => 
            [last_done] => 0.330
            [close] => 0.330
            [lacp] => 0.330
            [chg] => -
            [per_chg] => -
            [vol] => 45700
            [buy_vol] => 3,244
            [buy] => 0.325
            [sell] => 0.330
            [sell_vol] => 749
            [high] => 0.330
            [low] => 0.325
            [turnover] => 150.81
        )

    [873] => Array
        (
            [name] => CIHLDG 
            [code] => 2828
            [rem] => 
            [last_done] => 2.950
            [close] => 2.950
            [lacp] => 2.950
            [chg] => -
            [per_chg] => -
            [vol] => 49800
            [buy_vol] => 150
            [buy] => 2.880
            [sell] => 2.950
            [sell_vol] => 68
            [high] => 2.950
            [low] => 2.870
            [turnover] => 1469.1
        )

    [874] => Array
        (
            [name] => AMEREIT 
            [code] => 5307
            [rem] => 
            [last_done] => 1.180
            [close] => 1.180
            [lacp] => 1.180
            [chg] => -
            [per_chg] => -
            [vol] => 50400
            [buy_vol] => 320
            [buy] => 1.170
            [sell] => 1.180
            [sell_vol] => 1,930
            [high] => 1.180
            [low] => 1.170
            [turnover] => 594.72
        )

    [875] => Array
        (
            [name] => LEESK 
            [code] => 8079
            [rem] => 
            [last_done] => 0.630
            [close] => 0.630
            [lacp] => 0.630
            [chg] => -
            [per_chg] => -
            [vol] => 53300
            [buy_vol] => 222
            [buy] => 0.630
            [sell] => 0.650
            [sell_vol] => 19
            [high] => 0.635
            [low] => 0.630
            [turnover] => 335.79
        )

    [876] => Array
        (
            [name] => TAS
            [code] => 5149
            [rem] => 
            [last_done] => 0.190
            [close] => 0.190
            [lacp] => 0.190
            [chg] => -
            [per_chg] => -
            [vol] => 54500
            [buy_vol] => 250
            [buy] => 0.190
            [sell] => 0.200
            [sell_vol] => 800
            [high] => 0.195
            [low] => 0.190
            [turnover] => 103.55
        )

    [877] => Array
        (
            [name] => ECOHLDS 
            [code] => 0059
            [rem] => 
            [last_done] => 0.100
            [close] => 0.100
            [lacp] => 0.100
            [chg] => -
            [per_chg] => -
            [vol] => 56300
            [buy_vol] => 47
            [buy] => 0.095
            [sell] => 0.100
            [sell_vol] => 843
            [high] => 0.100
            [low] => 0.095
            [turnover] => 56.3
        )

    [878] => Array
        (
            [name] => ASTINO 
            [code] => 7162
            [rem] => 
            [last_done] => 0.495
            [close] => 0.495
            [lacp] => 0.495
            [chg] => -
            [per_chg] => -
            [vol] => 56900
            [buy_vol] => 15
            [buy] => 0.495
            [sell] => 0.500
            [sell_vol] => 15
            [high] => 0.495
            [low] => 0.495
            [turnover] => 281.655
        )

    [879] => Array
        (
            [name] => CHUAN 
            [code] => 7016
            [rem] => 
            [last_done] => 0.455
            [close] => 0.455
            [lacp] => 0.455
            [chg] => -
            [per_chg] => -
            [vol] => 60000
            [buy_vol] => 80
            [buy] => 0.430
            [sell] => 0.455
            [sell_vol] => 19
            [high] => 0.455
            [low] => 0.455
            [turnover] => 273
        )

    [880] => Array
        (
            [name] => IGBB
            [code] => 5606
            [rem] => s
            [last_done] => 2.280
            [close] => 2.280
            [lacp] => 2.280
            [chg] => -
            [per_chg] => -
            [vol] => 61000
            [buy_vol] => 106
            [buy] => 2.280
            [sell] => 2.340
            [sell_vol] => 100
            [high] => 2.300
            [low] => 2.280
            [turnover] => 1390.8
        )

    [881] => Array
        (
            [name] => XINHWA-WA 
            [code] => 5267WA
            [rem] => 
            [last_done] => 0.030
            [close] => 0.030
            [lacp] => 0.030
            [chg] => -
            [per_chg] => -
            [vol] => 40000
            [buy_vol] => 2,580
            [buy] => 0.030
            [sell] => 0.035
            [sell_vol] => 7,158
            [high] => 0.030
            [low] => 0.030
            [turnover] => 12
        )

    [882] => Array
        (
            [name] => ULICORP 
            [code] => 7133
            [rem] => 
            [last_done] => 1.290
            [close] => 1.290
            [lacp] => 1.290
            [chg] => -
            [per_chg] => -
            [vol] => 62300
            [buy_vol] => 100
            [buy] => 1.280
            [sell] => 1.290
            [sell_vol] => 329
            [high] => 1.290
            [low] => 1.270
            [turnover] => 803.67
        )

    [883] => Array
        (
            [name] => SHH 
            [code] => 7412
            [rem] => 
            [last_done] => 0.715
            [close] => 0.715
            [lacp] => 0.715
            [chg] => -
            [per_chg] => -
            [vol] => 62500
            [buy_vol] => 85
            [buy] => 0.705
            [sell] => 0.715
            [sell_vol] => 500
            [high] => 0.715
            [low] => 0.700
            [turnover] => 446.875
        )

    [884] => Array
        (
            [name] => TEXCHEM 
            [code] => 8702
            [rem] => 
            [last_done] => 2.360
            [close] => 2.360
            [lacp] => 2.360
            [chg] => -
            [per_chg] => -
            [vol] => 63700
            [buy_vol] => 115
            [buy] => 2.320
            [sell] => 2.350
            [sell_vol] => 15
            [high] => 2.370
            [low] => 2.310
            [turnover] => 1503.32
        )

    [885] => Array
        (
            [name] => INGENIEU 
            [code] => 5178
            [rem] => 
            [last_done] => 0.110
            [close] => 0.110
            [lacp] => 0.110
            [chg] => -
            [per_chg] => -
            [vol] => 65000
            [buy_vol] => 1,560
            [buy] => 0.110
            [sell] => 0.115
            [sell_vol] => 2,371
            [high] => 0.110
            [low] => 0.110
            [turnover] => 71.5
        )

    [886] => Array
        (
            [name] => WEGMANS-WC 
            [code] => 0197WC
            [rem] => 
            [last_done] => 0.050
            [close] => 0.050
            [lacp] => 0.050
            [chg] => -
            [per_chg] => -
            [vol] => 66400
            [buy_vol] => 4,743
            [buy] => 0.040
            [sell] => 0.050
            [sell_vol] => 2,449
            [high] => 0.050
            [low] => 0.040
            [turnover] => 33.2
        )

    [887] => Array
        (
            [name] => CAMRES 
            [code] => 7128
            [rem] => 
            [last_done] => 0.340
            [close] => 0.340
            [lacp] => 0.340
            [chg] => -
            [per_chg] => -
            [vol] => 66900
            [buy_vol] => 21
            [buy] => 0.340
            [sell] => 0.345
            [sell_vol] => 570
            [high] => 0.340
            [low] => 0.340
            [turnover] => 227.46
        )

    [888] => Array
        (
            [name] => OCNCASH 
            [code] => 0049
            [rem] => 
            [last_done] => 0.335
            [close] => 0.335
            [lacp] => 0.335
            [chg] => -
            [per_chg] => -
            [vol] => 69000
            [buy_vol] => 426
            [buy] => 0.335
            [sell] => 0.340
            [sell_vol] => 307
            [high] => 0.335
            [low] => 0.330
            [turnover] => 231.15
        )

    [889] => Array
        (
            [name] => SUNWAY-PA 
            [code] => 5211PA
            [rem] => 
            [last_done] => 1.530
            [close] => 1.530
            [lacp] => 1.530
            [chg] => -
            [per_chg] => -
            [vol] => 70000
            [buy_vol] => 300
            [buy] => 1.510
            [sell] => 1.530
            [sell_vol] => 50
            [high] => 1.530
            [low] => 1.530
            [turnover] => 1071
        )

    [890] => Array
        (
            [name] => EITA 
            [code] => 5208
            [rem] => 
            [last_done] => 0.750
            [close] => 0.750
            [lacp] => 0.750
            [chg] => -
            [per_chg] => -
            [vol] => 78000
            [buy_vol] => 105
            [buy] => 0.750
            [sell] => 0.760
            [sell_vol] => 600
            [high] => 0.765
            [low] => 0.750
            [turnover] => 585
        )

    [891] => Array
        (
            [name] => HEXZA
            [code] => 3298
            [rem] => 
            [last_done] => 0.805
            [close] => 0.805
            [lacp] => 0.805
            [chg] => -
            [per_chg] => -
            [vol] => 80100
            [buy_vol] => 239
            [buy] => 0.800
            [sell] => 0.810
            [sell_vol] => 170
            [high] => 0.810
            [low] => 0.800
            [turnover] => 644.805
        )

    [892] => Array
        (
            [name] => GCAP 
            [code] => 7676
            [rem] => 
            [last_done] => 0.490
            [close] => 0.490
            [lacp] => 0.490
            [chg] => -
            [per_chg] => -
            [vol] => 84000
            [buy_vol] => 160
            [buy] => 0.485
            [sell] => 0.490
            [sell_vol] => 441
            [high] => 0.490
            [low] => 0.480
            [turnover] => 411.6
        )

    [893] => Array
        (
            [name] => MTRONIC-WB 
            [code] => 0043WB
            [rem] => 
            [last_done] => 0.010
            [close] => 0.010
            [lacp] => 0.010
            [chg] => -
            [per_chg] => -
            [vol] => 40000
            [buy_vol] => 192,154
            [buy] => 0.010
            [sell] => 0.015
            [sell_vol] => 132,967
            [high] => 0.010
            [low] => 0.010
            [turnover] => 4
        )

    [894] => Array
        (
            [name] => ICAP
            [code] => 5108
            [rem] => 
            [last_done] => 1.980
            [close] => 1.980
            [lacp] => 1.980
            [chg] => -
            [per_chg] => -
            [vol] => 39500
            [buy_vol] => 5
            [buy] => 1.980
            [sell] => 1.990
            [sell_vol] => 60
            [high] => 1.980
            [low] => 1.970
            [turnover] => 782.1
        )

    [895] => Array
        (
            [name] => DIGISTA
            [code] => 0029
            [rem] => 
            [last_done] => 0.085
            [close] => 0.085
            [lacp] => 0.085
            [chg] => -
            [per_chg] => -
            [vol] => 87600
            [buy_vol] => 1,004
            [buy] => 0.085
            [sell] => 0.090
            [sell_vol] => 6,085
            [high] => 0.085
            [low] => 0.085
            [turnover] => 74.46
        )

    [896] => Array
        (
            [name] => TEOSENG
            [code] => 7252
            [rem] => 
            [last_done] => 0.795
            [close] => 0.795
            [lacp] => 0.795
            [chg] => -
            [per_chg] => -
            [vol] => 24000
            [buy_vol] => 180
            [buy] => 0.790
            [sell] => 0.795
            [sell_vol] => 683
            [high] => 0.795
            [low] => 0.790
            [turnover] => 190.8
        )

    [897] => Array
        (
            [name] => TIMWELL 
            [code] => 7854
            [rem] => 
            [last_done] => 0.470
            [close] => 0.470
            [lacp] => 0.470
            [chg] => -
            [per_chg] => -
            [vol] => 16000
            [buy_vol] => 190
            [buy] => 0.470
            [sell] => 0.540
            [sell_vol] => 35
            [high] => 0.470
            [low] => 0.470
            [turnover] => 75.2
        )

    [898] => Array
        (
            [name] => ENRA-WA 
            [code] => 8613WA
            [rem] => 
            [last_done] => 0.130
            [close] => 0.130
            [lacp] => 0.130
            [chg] => -
            [per_chg] => -
            [vol] => 16000
            [buy_vol] => 150
            [buy] => 0.110
            [sell] => 0.130
            [sell_vol] => 120
            [high] => 0.130
            [low] => 0.110
            [turnover] => 20.8
        )

    [899] => Array
        (
            [name] => AASIA 
            [code] => 7054
            [rem] => 
            [last_done] => 0.110
            [close] => 0.110
            [lacp] => 0.110
            [chg] => -
            [per_chg] => -
            [vol] => 16700
            [buy_vol] => 1,153
            [buy] => 0.110
            [sell] => 0.120
            [sell_vol] => 2,769
            [high] => 0.110
            [low] => 0.110
            [turnover] => 18.37
        )

    [900] => Array
        (
            [name] => WEGMANS 
            [code] => 0197
            [rem] => 
            [last_done] => 0.210
            [close] => 0.210
            [lacp] => 0.210
            [chg] => -
            [per_chg] => -
            [vol] => 17500
            [buy_vol] => 350
            [buy] => 0.205
            [sell] => 0.210
            [sell_vol] => 3,043
            [high] => 0.210
            [low] => 0.210
            [turnover] => 36.75
        )

    [901] => Array
        (
            [name] => FARLIM 
            [code] => 6041
            [rem] => 
            [last_done] => 0.240
            [close] => 0.240
            [lacp] => 0.240
            [chg] => -
            [per_chg] => -
            [vol] => 17600
            [buy_vol] => 50
            [buy] => 0.235
            [sell] => 0.240
            [sell_vol] => 580
            [high] => 0.240
            [low] => 0.230
            [turnover] => 42.24
        )

    [902] => Array
        (
            [name] => TGL 
            [code] => 9369
            [rem] => 
            [last_done] => 1.260
            [close] => 1.260
            [lacp] => 1.260
            [chg] => -
            [per_chg] => -
            [vol] => 19500
            [buy_vol] => 5
            [buy] => 1.260
            [sell] => 1.270
            [sell_vol] => 30
            [high] => 1.270
            [low] => 1.260
            [turnover] => 245.7
        )

    [903] => Array
        (
            [name] => KOTRA 
            [code] => 0002
            [rem] => s
            [last_done] => 5.730
            [close] => 5.730
            [lacp] => 5.730
            [chg] => -
            [per_chg] => -
            [vol] => 19800
            [buy_vol] => 2
            [buy] => 5.700
            [sell] => 5.730
            [sell_vol] => 20
            [high] => 5.730
            [low] => 5.690
            [turnover] => 1134.54
        )

    [904] => Array
        (
            [name] => SCOMIES
            [code] => 7045
            [rem] => 
            [last_done] => 0.050
            [close] => 0.050
            [lacp] => 0.050
            [chg] => -
            [per_chg] => -
            [vol] => 20000
            [buy_vol] => 15,331
            [buy] => 0.045
            [sell] => 0.055
            [sell_vol] => 4,350
            [high] => 0.050
            [low] => 0.050
            [turnover] => 10
        )

    [905] => Array
        (
            [name] => PNEPCB-WA 
            [code] => 6637WA
            [rem] => 
            [last_done] => 0.025
            [close] => 0.025
            [lacp] => 0.025
            [chg] => -
            [per_chg] => -
            [vol] => 20000
            [buy_vol] => 200
            [buy] => 0.025
            [sell] => 0.030
            [sell_vol] => 180
            [high] => 0.025
            [low] => 0.025
            [turnover] => 5
        )

    [906] => Array
        (
            [name] => EITA-WA 
            [code] => 5208WA
            [rem] => 
            [last_done] => 0.130
            [close] => 0.130
            [lacp] => 0.130
            [chg] => -
            [per_chg] => -
            [vol] => 20000
            [buy_vol] => 200
            [buy] => 0.125
            [sell] => 0.130
            [sell_vol] => 1,800
            [high] => 0.130
            [low] => 0.130
            [turnover] => 26
        )

    [907] => Array
        (
            [name] => ALAQAR 
            [code] => 5116
            [rem] => s
            [last_done] => 1.230
            [close] => 1.230
            [lacp] => 1.230
            [chg] => -
            [per_chg] => -
            [vol] => 22300
            [buy_vol] => 1,108
            [buy] => 1.220
            [sell] => 1.230
            [sell_vol] => 15
            [high] => 1.240
            [low] => 1.230
            [turnover] => 274.29
        )

    [908] => Array
        (
            [name] => DPS-WB 
            [code] => 7198WB
            [rem] => 
            [last_done] => 0.035
            [close] => 0.035
            [lacp] => 0.035
            [chg] => -
            [per_chg] => -
            [vol] => 24000
            [buy_vol] => 10,609
            [buy] => 0.035
            [sell] => 0.040
            [sell_vol] => 3,920
            [high] => 0.035
            [low] => 0.035
            [turnover] => 8.4
        )

    [909] => Array
        (
            [name] => CHOOBEE 
            [code] => 5797
            [rem] => 
            [last_done] => 0.970
            [close] => 0.970
            [lacp] => 0.970
            [chg] => -
            [per_chg] => -
            [vol] => 38500
            [buy_vol] => 10
            [buy] => 0.965
            [sell] => 0.970
            [sell_vol] => 5
            [high] => 0.970
            [low] => 0.970
            [turnover] => 373.45
        )

    [910] => Array
        (
            [name] => AMTEL-WA 
            [code] => 7031WA
            [rem] => 
            [last_done] => 0.265
            [close] => 0.265
            [lacp] => 0.265
            [chg] => -
            [per_chg] => -
            [vol] => 26000
            [buy_vol] => 100
            [buy] => 0.250
            [sell] => 0.265
            [sell_vol] => 160
            [high] => 0.265
            [low] => 0.250
            [turnover] => 68.9
        )

    [911] => Array
        (
            [name] => PDZ-WC 
            [code] => 6254WC
            [rem] => 
            [last_done] => 0.010
            [close] => 0.010
            [lacp] => 0.010
            [chg] => -
            [per_chg] => -
            [vol] => 30000
            [buy_vol] => 46,827
            [buy] => 0.010
            [sell] => 0.015
            [sell_vol] => 34,687
            [high] => 0.010
            [low] => 0.010
            [turnover] => 3
        )

    [912] => Array
        (
            [name] => LOTUS 
            [code] => 8303
            [rem] => 
            [last_done] => 0.135
            [close] => 0.135
            [lacp] => 0.135
            [chg] => -
            [per_chg] => -
            [vol] => 30000
            [buy_vol] => 200
            [buy] => 0.135
            [sell] => 0.140
            [sell_vol] => 150
            [high] => 0.135
            [low] => 0.135
            [turnover] => 40.5
        )

    [913] => Array
        (
            [name] => JAKS-WC 
            [code] => 4723WC
            [rem] => 
            [last_done] => 0.080
            [close] => 0.080
            [lacp] => 0.080
            [chg] => -
            [per_chg] => -
            [vol] => 31000
            [buy_vol] => 2,915
            [buy] => 0.080
            [sell] => 0.085
            [sell_vol] => 5,584
            [high] => 0.080
            [low] => 0.080
            [turnover] => 24.8
        )

    [914] => Array
        (
            [name] => ORIENT
            [code] => 4006
            [rem] => s
            [last_done] => 6.840
            [close] => 6.840
            [lacp] => 6.840
            [chg] => -
            [per_chg] => -
            [vol] => 31500
            [buy_vol] => 53
            [buy] => 6.800
            [sell] => 6.840
            [sell_vol] => 8
            [high] => 6.900
            [low] => 6.840
            [turnover] => 2154.6
        )

    [915] => Array
        (
            [name] => HIL 
            [code] => 8443
            [rem] => 
            [last_done] => 1.130
            [close] => 1.130
            [lacp] => 1.130
            [chg] => -
            [per_chg] => -
            [vol] => 32000
            [buy_vol] => 100
            [buy] => 1.030
            [sell] => 1.150
            [sell_vol] => 406
            [high] => 1.150
            [low] => 1.130
            [turnover] => 361.6
        )

    [916] => Array
        (
            [name] => VSTECS 
            [code] => 5162
            [rem] => 
            [last_done] => 1.200
            [close] => 1.200
            [lacp] => 1.200
            [chg] => -
            [per_chg] => -
            [vol] => 33200
            [buy_vol] => 284
            [buy] => 1.190
            [sell] => 1.200
            [sell_vol] => 150
            [high] => 1.200
            [low] => 1.190
            [turnover] => 398.4
        )

    [917] => Array
        (
            [name] => EDARAN 
            [code] => 5036
            [rem] => 
            [last_done] => 0.570
            [close] => 0.570
            [lacp] => 0.570
            [chg] => -
            [per_chg] => -
            [vol] => 34000
            [buy_vol] => 40
            [buy] => 0.555
            [sell] => 0.570
            [sell_vol] => 403
            [high] => 0.570
            [low] => 0.570
            [turnover] => 193.8
        )

    [918] => Array
        (
            [name] => LEONFB
            [code] => 5232
            [rem] => 
            [last_done] => 0.510
            [close] => 0.510
            [lacp] => 0.510
            [chg] => -
            [per_chg] => -
            [vol] => 34600
            [buy_vol] => 140
            [buy] => 0.510
            [sell] => 0.520
            [sell_vol] => 70
            [high] => 0.525
            [low] => 0.510
            [turnover] => 176.46
        )

    [919] => Array
        (
            [name] => MHC 
            [code] => 5026
            [rem] => 
            [last_done] => 1.000
            [close] => 1.000
            [lacp] => 1.000
            [chg] => -
            [per_chg] => -
            [vol] => 35900
            [buy_vol] => 330
            [buy] => 0.985
            [sell] => 1.000
            [sell_vol] => 88
            [high] => 1.020
            [low] => 0.990
            [turnover] => 359
        )

    [920] => Array
        (
            [name] => SCNWOLF 
            [code] => 7239
            [rem] => 
            [last_done] => 0.500
            [close] => 0.500
            [lacp] => 0.500
            [chg] => -
            [per_chg] => -
            [vol] => 36600
            [buy_vol] => 137
            [buy] => 0.495
            [sell] => 0.500
            [sell_vol] => 123
            [high] => 0.500
            [low] => 0.500
            [turnover] => 183
        )

    [921] => Array
        (
            [name] => OLYMPIA
            [code] => 3018
            [rem] => 
            [last_done] => 0.070
            [close] => 0.070
            [lacp] => 0.070
            [chg] => -
            [per_chg] => -
            [vol] => 85000
            [buy_vol] => 6,577
            [buy] => 0.070
            [sell] => 0.075
            [sell_vol] => 3,602
            [high] => 0.070
            [low] => 0.070
            [turnover] => 59.5
        )

    [922] => Array
        (
            [name] => TALAMT 
            [code] => 2259
            [rem] => 
            [last_done] => 0.015
            [close] => 0.015
            [lacp] => 0.015
            [chg] => -
            [per_chg] => -
            [vol] => 89600
            [buy_vol] => 461,180
            [buy] => 0.015
            [sell] => 0.020
            [sell_vol] => 101,820
            [high] => 0.020
            [low] => 0.015
            [turnover] => 13.44
        )

    [923] => Array
        (
            [name] => TDM 
            [code] => 2054
            [rem] => 
            [last_done] => 0.185
            [close] => 0.185
            [lacp] => 0.185
            [chg] => -
            [per_chg] => -
            [vol] => 318800
            [buy_vol] => 1,203
            [buy] => 0.185
            [sell] => 0.190
            [sell_vol] => 2,850
            [high] => 0.190
            [low] => 0.180
            [turnover] => 0.555
        )

    [924] => Array
        (
            [name] => POS 
            [code] => 4634
            [rem] => 
            [last_done] => 0.600
            [close] => 0.600
            [lacp] => 0.600
            [chg] => -
            [per_chg] => -
            [vol] => 221700
            [buy_vol] => 25
            [buy] => 0.600
            [sell] => 0.605
            [sell_vol] => 202
            [high] => 0.605
            [low] => 0.595
            [turnover] => 1.2
        )

    [925] => Array
        (
            [name] => PNEPCB 
            [code] => 6637
            [rem] => 
            [last_done] => 0.060
            [close] => 0.060
            [lacp] => 0.060
            [chg] => -
            [per_chg] => -
            [vol] => 200000
            [buy_vol] => 130
            [buy] => 0.060
            [sell] => 0.065
            [sell_vol] => 8,803
            [high] => 0.060
            [low] => 0.060
            [turnover] => 0.12
        )

    [926] => Array
        (
            [name] => NIHSIN-PA
            [code] => 7215PA
            [rem] => 
            [last_done] => 0.030
            [close] => 0.030
            [lacp] => 0.030
            [chg] => -
            [per_chg] => -
            [vol] => 200000
            [buy_vol] => 6,800
            [buy] => 0.030
            [sell] => 0.035
            [sell_vol] => 18,407
            [high] => 0.030
            [low] => 0.030
            [turnover] => 0.06
        )

    [927] => Array
        (
            [name] => JASKITA
            [code] => 8648
            [rem] => 
            [last_done] => 0.145
            [close] => 0.145
            [lacp] => 0.145
            [chg] => -
            [per_chg] => -
            [vol] => 200000
            [buy_vol] => 999
            [buy] => 0.140
            [sell] => 0.150
            [sell_vol] => 2,329
            [high] => 0.145
            [low] => 0.145
            [turnover] => 0.29
        )

    [928] => Array
        (
            [name] => REX 
            [code] => 9946
            [rem] => 
            [last_done] => 0.150
            [close] => 0.150
            [lacp] => 0.150
            [chg] => -
            [per_chg] => -
            [vol] => 202900
            [buy_vol] => 305
            [buy] => 0.145
            [sell] => 0.150
            [sell_vol] => 1,121
            [high] => 0.150
            [low] => 0.140
            [turnover] => 0.3
        )

    [929] => Array
        (
            [name] => RESINTC 
            [code] => 7232
            [rem] => 
            [last_done] => 0.475
            [close] => 0.475
            [lacp] => 0.475
            [chg] => -
            [per_chg] => -
            [vol] => 203700
            [buy_vol] => 439
            [buy] => 0.465
            [sell] => 0.475
            [sell_vol] => 713
            [high] => 0.475
            [low] => 0.465
            [turnover] => 0.95
        )

    [930] => Array
        (
            [name] => HUBLINE 
            [code] => 7013
            [rem] => 
            [last_done] => 0.040
            [close] => 0.040
            [lacp] => 0.040
            [chg] => -
            [per_chg] => -
            [vol] => 208500
            [buy_vol] => 1,591,305
            [buy] => 0.035
            [sell] => 0.040
            [sell_vol] => 83,968
            [high] => 0.040
            [low] => 0.035
            [turnover] => 0.08
        )

    [931] => Array
        (
            [name] => PDZ 
            [code] => 6254
            [rem] => 
            [last_done] => 0.040
            [close] => 0.040
            [lacp] => 0.040
            [chg] => -
            [per_chg] => -
            [vol] => 209500
            [buy_vol] => 5,727
            [buy] => 0.040
            [sell] => 0.045
            [sell_vol] => 51,475
            [high] => 0.045
            [low] => 0.040
            [turnover] => 0.08
        )

    [932] => Array
        (
            [name] => KSL 
            [code] => 5038
            [rem] => s
            [last_done] => 0.780
            [close] => 0.780
            [lacp] => 0.780
            [chg] => -
            [per_chg] => -
            [vol] => 211400
            [buy_vol] => 48
            [buy] => 0.775
            [sell] => 0.780
            [sell_vol] => 210
            [high] => 0.790
            [low] => 0.775
            [turnover] => 1.56
        )

    [933] => Array
        (
            [name] => DANCO 
            [code] => 5276
            [rem] => 
            [last_done] => 0.395
            [close] => 0.395
            [lacp] => 0.395
            [chg] => -
            [per_chg] => -
            [vol] => 212600
            [buy_vol] => 1,238
            [buy] => 0.395
            [sell] => 0.400
            [sell_vol] => 2,287
            [high] => 0.400
            [low] => 0.390
            [turnover] => 0.79
        )

    [934] => Array
        (
            [name] => PETRONM 
            [code] => 3042
            [rem] => s
            [last_done] => 4.360
            [close] => 4.360
            [lacp] => 4.360
            [chg] => -
            [per_chg] => -
            [vol] => 216300
            [buy_vol] => 195
            [buy] => 4.360
            [sell] => 4.380
            [sell_vol] => 46
            [high] => 4.440
            [low] => 4.360
            [turnover] => 8.72
        )

    [935] => Array
        (
            [name] => ARREIT
            [code] => 5127
            [rem] => 
            [last_done] => 0.585
            [close] => 0.585
            [lacp] => 0.585
            [chg] => -
            [per_chg] => -
            [vol] => 216800
            [buy_vol] => 23
            [buy] => 0.585
            [sell] => 0.590
            [sell_vol] => 595
            [high] => 0.590
            [low] => 0.585
            [turnover] => 1.17
        )

    [936] => Array
        (
            [name] => RESINTC-WB 
            [code] => 7232WB
            [rem] => 
            [last_done] => 0.110
            [close] => 0.110
            [lacp] => 0.110
            [chg] => -
            [per_chg] => -
            [vol] => 229300
            [buy_vol] => 575
            [buy] => 0.105
            [sell] => 0.110
            [sell_vol] => 2,217
            [high] => 0.110
            [low] => 0.105
            [turnover] => 0.22
        )

    [937] => Array
        (
            [name] => YB 
            [code] => 5048
            [rem] => 
            [last_done] => 0.395
            [close] => 0.395
            [lacp] => 0.395
            [chg] => -
            [per_chg] => -
            [vol] => 192800
            [buy_vol] => 1,177
            [buy] => 0.395
            [sell] => 0.400
            [sell_vol] => 497
            [high] => 0.400
            [low] => 0.395
            [turnover] => 0.395
        )

    [938] => Array
        (
            [name] => COMFORT-WB 
            [code] => 2127WB
            [rem] => 
            [last_done] => 0.080
            [close] => 0.080
            [lacp] => 0.080
            [chg] => -
            [per_chg] => -
            [vol] => 240100
            [buy_vol] => 51
            [buy] => 0.075
            [sell] => 0.080
            [sell_vol] => 2,608
            [high] => 0.080
            [low] => 0.075
            [turnover] => 0.16
        )

    [939] => Array
        (
            [name] => EWEIN 
            [code] => 7249
            [rem] => 
            [last_done] => 0.320
            [close] => 0.320
            [lacp] => 0.320
            [chg] => -
            [per_chg] => -
            [vol] => 242000
            [buy_vol] => 272
            [buy] => 0.320
            [sell] => 0.325
            [sell_vol] => 20
            [high] => 0.320
            [low] => 0.315
            [turnover] => 0.64
        )

    [940] => Array
        (
            [name] => KIPREIT
            [code] => 5280
            [rem] => 
            [last_done] => 0.890
            [close] => 0.890
            [lacp] => 0.890
            [chg] => -
            [per_chg] => -
            [vol] => 245300
            [buy_vol] => 86
            [buy] => 0.890
            [sell] => 0.895
            [sell_vol] => 78
            [high] => 0.895
            [low] => 0.890
            [turnover] => 1.78
        )

    [941] => Array
        (
            [name] => MPHBCAP
            [code] => 5237
            [rem] => s
            [last_done] => 0.910
            [close] => 0.910
            [lacp] => 0.910
            [chg] => -
            [per_chg] => -
            [vol] => 253800
            [buy_vol] => 18
            [buy] => 0.900
            [sell] => 0.915
            [sell_vol] => 203
            [high] => 0.915
            [low] => 0.900
            [turnover] => 1.82
        )

    [942] => Array
        (
            [name] => MYCRON 
            [code] => 5087
            [rem] => 
            [last_done] => 0.430
            [close] => 0.430
            [lacp] => 0.430
            [chg] => -
            [per_chg] => -
            [vol] => 255000
            [buy_vol] => 300
            [buy] => 0.420
            [sell] => 0.430
            [sell_vol] => 53
            [high] => 0.435
            [low] => 0.425
            [turnover] => 0.86
        )

    [943] => Array
        (
            [name] => JKGLAND 
            [code] => 6769
            [rem] => 
            [last_done] => 0.100
            [close] => 0.100
            [lacp] => 0.100
            [chg] => -
            [per_chg] => -
            [vol] => 258000
            [buy_vol] => 141
            [buy] => 0.100
            [sell] => 0.105
            [sell_vol] => 16,172
            [high] => 0.105
            [low] => 0.100
            [turnover] => 0.2
        )

    [944] => Array
        (
            [name] => MOBILIA 
            [code] => 0229
            [rem] => 
            [last_done] => 0.195
            [close] => 0.195
            [lacp] => 0.195
            [chg] => -
            [per_chg] => -
            [vol] => 294700
            [buy_vol] => 798
            [buy] => 0.190
            [sell] => 0.195
            [sell_vol] => 6,776
            [high] => 0.195
            [low] => 0.190
            [turnover] => 0.39
        )

    [945] => Array
        (
            [name] => SKBSHUT 
            [code] => 7115
            [rem] => 
            [last_done] => 0.390
            [close] => 0.390
            [lacp] => 0.390
            [chg] => -
            [per_chg] => -
            [vol] => 302200
            [buy_vol] => 935
            [buy] => 0.385
            [sell] => 0.390
            [sell_vol] => 1,371
            [high] => 0.395
            [low] => 0.385
            [turnover] => 1.17
        )

    [946] => Array
        (
            [name] => AEM
            [code] => 7146
            [rem] => 
            [last_done] => 0.030
            [close] => 0.030
            [lacp] => 0.030
            [chg] => -
            [per_chg] => -
            [vol] => 307200
            [buy_vol] => 21,789
            [buy] => 0.025
            [sell] => 0.030
            [sell_vol] => 49,939
            [high] => 0.030
            [low] => 0.025
            [turnover] => 0.09
        )

    [947] => Array
        (
            [name] => PARAMON-WA 
            [code] => 1724WA
            [rem] => 
            [last_done] => 0.030
            [close] => 0.030
            [lacp] => 0.030
            [chg] => -
            [per_chg] => -
            [vol] => 315100
            [buy_vol] => 60
            [buy] => 0.025
            [sell] => 0.030
            [sell_vol] => 2,100
            [high] => 0.030
            [low] => 0.025
            [turnover] => 0.09
        )

    [948] => Array
        (
            [name] => AMFIRST
            [code] => 5120
            [rem] => 
            [last_done] => 0.370
            [close] => 0.370
            [lacp] => 0.370
            [chg] => -
            [per_chg] => -
            [vol] => 318300
            [buy_vol] => 4,487
            [buy] => 0.365
            [sell] => 0.370
            [sell_vol] => 5
            [high] => 0.375
            [low] => 0.365
            [turnover] => 1.11
        )

    [949] => Array
        (
            [name] => SALCON-WB 
            [code] => 8567WB
            [rem] => 
            [last_done] => 0.040
            [close] => 0.040
            [lacp] => 0.040
            [chg] => -
            [per_chg] => -
            [vol] => 197200
            [buy_vol] => 5,564
            [buy] => 0.035
            [sell] => 0.040
            [sell_vol] => 13,191
            [high] => 0.040
            [low] => 0.035
            [turnover] => 0.04
        )

    [950] => Array
        (
            [name] => SKBSHUT-WA 
            [code] => 7115WA
            [rem] => 
            [last_done] => 0.095
            [close] => 0.095
            [lacp] => 0.095
            [chg] => -
            [per_chg] => -
            [vol] => 188800
            [buy_vol] => 62
            [buy] => 0.095
            [sell] => 0.100
            [sell_vol] => 1,051
            [high] => 0.095
            [low] => 0.090
            [turnover] => 0.095
        )

    [951] => Array
        (
            [name] => CITAGLB-WB 
            [code] => 7245WB
            [rem] => 
            [last_done] => 0.165
            [close] => 0.165
            [lacp] => 0.165
            [chg] => -
            [per_chg] => -
            [vol] => 90000
            [buy_vol] => 10
            [buy] => 0.165
            [sell] => 0.170
            [sell_vol] => 1,930
            [high] => 0.165
            [low] => 0.155
            [turnover] => 148.5
        )

    [952] => Array
        (
            [name] => MITRA-WE 
            [code] => 9571WE
            [rem] => 
            [last_done] => 0.010
            [close] => 0.010
            [lacp] => 0.010
            [chg] => -
            [per_chg] => -
            [vol] => 130200
            [buy_vol] => 10,333
            [buy] => 0.005
            [sell] => 0.015
            [sell_vol] => 4,612
            [high] => 0.010
            [low] => 0.010
            [turnover] => 0.01
        )

    [953] => Array
        (
            [name] => MIECO 
            [code] => 5001
            [rem] => s
            [last_done] => 0.655
            [close] => 0.655
            [lacp] => 0.655
            [chg] => -
            [per_chg] => -
            [vol] => 92300
            [buy_vol] => 530
            [buy] => 0.650
            [sell] => 0.655
            [sell_vol] => 54
            [high] => 0.655
            [low] => 0.645
            [turnover] => 604.565
        )

    [954] => Array
        (
            [name] => IREKA 
            [code] => 8834
            [rem] => 
            [last_done] => 0.500
            [close] => 0.500
            [lacp] => 0.500
            [chg] => -
            [per_chg] => -
            [vol] => 99000
            [buy_vol] => 1,684
            [buy] => 0.490
            [sell] => 0.500
            [sell_vol] => 824
            [high] => 0.500
            [low] => 0.485
            [turnover] => 495
        )

    [955] => Array
        (
            [name] => PERMAJU-WA 
            [code] => 7080WA
            [rem] => 
            [last_done] => 0.020
            [close] => 0.020
            [lacp] => 0.020
            [chg] => -
            [per_chg] => -
            [vol] => 100000
            [buy_vol] => 2,047
            [buy] => 0.015
            [sell] => 0.025
            [sell_vol] => 3,200
            [high] => 0.020
            [low] => 0.020
            [turnover] => 0.02
        )

    [956] => Array
        (
            [name] => WCEHB-WF
            [code] => 3565WF
            [rem] => 
            [last_done] => 0.160
            [close] => 0.160
            [lacp] => 0.160
            [chg] => -
            [per_chg] => -
            [vol] => 102500
            [buy_vol] => 500
            [buy] => 0.145
            [sell] => 0.185
            [sell_vol] => 850
            [high] => 0.160
            [low] => 0.160
            [turnover] => 0.16
        )

    [957] => Array
        (
            [name] => PRTASCO 
            [code] => 5070
            [rem] => 
            [last_done] => 0.185
            [close] => 0.185
            [lacp] => 0.185
            [chg] => -
            [per_chg] => -
            [vol] => 106300
            [buy_vol] => 692
            [buy] => 0.185
            [sell] => 0.190
            [sell_vol] => 1,645
            [high] => 0.185
            [low] => 0.185
            [turnover] => 0.185
        )

    [958] => Array
        (
            [name] => JSB-WB 
            [code] => 5673WB
            [rem] => 
            [last_done] => 0.280
            [close] => 0.280
            [lacp] => 0.280
            [chg] => -
            [per_chg] => -
            [vol] => 106900
            [buy_vol] => 655
            [buy] => 0.280
            [sell] => 0.285
            [sell_vol] => 2,232
            [high] => 0.285
            [low] => 0.280
            [turnover] => 0.28
        )

    [959] => Array
        (
            [name] => YONGTAI-WB 
            [code] => 7066WB
            [rem] => 
            [last_done] => 0.070
            [close] => 0.070
            [lacp] => 0.070
            [chg] => -
            [per_chg] => -
            [vol] => 120300
            [buy_vol] => 1,558
            [buy] => 0.070
            [sell] => 0.075
            [sell_vol] => 80
            [high] => 0.070
            [low] => 0.070
            [turnover] => 0.07
        )

    [960] => Array
        (
            [name] => ABLEGRP 
            [code] => 7086
            [rem] => 
            [last_done] => 0.120
            [close] => 0.120
            [lacp] => 0.120
            [chg] => -
            [per_chg] => -
            [vol] => 121800
            [buy_vol] => 382
            [buy] => 0.120
            [sell] => 0.125
            [sell_vol] => 1,100
            [high] => 0.120
            [low] => 0.120
            [turnover] => 0.12
        )

    [961] => Array
        (
            [name] => KOMARK-WC 
            [code] => 7017WC
            [rem] => 
            [last_done] => 0.015
            [close] => 0.015
            [lacp] => 0.015
            [chg] => -
            [per_chg] => -
            [vol] => 126000
            [buy_vol] => 45,232
            [buy] => 0.010
            [sell] => 0.015
            [sell_vol] => 1
            [high] => 0.015
            [low] => 0.015
            [turnover] => 0.015
        )

    [962] => Array
        (
            [name] => INSAS
            [code] => 3379
            [rem] => s
            [last_done] => 0.800
            [close] => 0.800
            [lacp] => 0.800
            [chg] => -
            [per_chg] => -
            [vol] => 128300
            [buy_vol] => 45
            [buy] => 0.800
            [sell] => 0.810
            [sell_vol] => 255
            [high] => 0.800
            [low] => 0.790
            [turnover] => 0.8
        )

    [963] => Array
        (
            [name] => YB-WA 
            [code] => 5048WA
            [rem] => 
            [last_done] => 0.100
            [close] => 0.100
            [lacp] => 0.100
            [chg] => -
            [per_chg] => -
            [vol] => 130000
            [buy_vol] => 15,095
            [buy] => 0.095
            [sell] => 0.100
            [sell_vol] => 340
            [high] => 0.100
            [low] => 0.100
            [turnover] => 0.1
        )

    [964] => Array
        (
            [name] => SEG 
            [code] => 9792
            [rem] => 
            [last_done] => 0.655
            [close] => 0.655
            [lacp] => 0.655
            [chg] => -
            [per_chg] => -
            [vol] => 139400
            [buy_vol] => 50
            [buy] => 0.640
            [sell] => 0.655
            [sell_vol] => 150
            [high] => 0.655
            [low] => 0.630
            [turnover] => 0.655
        )

    [965] => Array
        (
            [name] => OIB-WA 
            [code] => 5827WA
            [rem] => 
            [last_done] => 0.150
            [close] => 0.150
            [lacp] => 0.150
            [chg] => -
            [per_chg] => -
            [vol] => 184000
            [buy_vol] => 500
            [buy] => 0.135
            [sell] => 0.165
            [sell_vol] => 300
            [high] => 0.150
            [low] => 0.150
            [turnover] => 0.15
        )

    [966] => Array
        (
            [name] => IHB 
            [code] => 7240
            [rem] => 
            [last_done] => 0.115
            [close] => 0.115
            [lacp] => 0.115
            [chg] => -
            [per_chg] => -
            [vol] => 140700
            [buy_vol] => 300
            [buy] => 0.110
            [sell] => 0.115
            [sell_vol] => 459
            [high] => 0.115
            [low] => 0.110
            [turnover] => 0.115
        )

    [967] => Array
        (
            [name] => PETDAG 
            [code] => 5681
            [rem] => s
            [last_done] => 23.000
            [close] => 23.000
            [lacp] => 23.000
            [chg] => -
            [per_chg] => -
            [vol] => 142000
            [buy_vol] => 1
            [buy] => 22.880
            [sell] => 23.000
            [sell_vol] => 4,602
            [high] => 23.400
            [low] => 22.760
            [turnover] => 23
        )

    [968] => Array
        (
            [name] => PUNCAK 
            [code] => 6807
            [rem] => 
            [last_done] => 0.260
            [close] => 0.260
            [lacp] => 0.260
            [chg] => -
            [per_chg] => -
            [vol] => 144900
            [buy_vol] => 30
            [buy] => 0.255
            [sell] => 0.260
            [sell_vol] => 1,034
            [high] => 0.260
            [low] => 0.240
            [turnover] => 0.26
        )

    [969] => Array
        (
            [name] => WTK 
            [code] => 4243
            [rem] => 
            [last_done] => 0.485
            [close] => 0.485
            [lacp] => 0.485
            [chg] => -
            [per_chg] => -
            [vol] => 145200
            [buy_vol] => 20
            [buy] => 0.485
            [sell] => 0.490
            [sell_vol] => 159
            [high] => 0.485
            [low] => 0.480
            [turnover] => 0.485
        )

    [970] => Array
        (
            [name] => MARCO
            [code] => 3514
            [rem] => 
            [last_done] => 0.165
            [close] => 0.165
            [lacp] => 0.165
            [chg] => -
            [per_chg] => -
            [vol] => 153200
            [buy_vol] => 1,252
            [buy] => 0.160
            [sell] => 0.165
            [sell_vol] => 956
            [high] => 0.165
            [low] => 0.160
            [turnover] => 0.165
        )

    [971] => Array
        (
            [name] => HUPSENG 
            [code] => 5024
            [rem] => s
            [last_done] => 0.710
            [close] => 0.710
            [lacp] => 0.710
            [chg] => -
            [per_chg] => -
            [vol] => 159700
            [buy_vol] => 1
            [buy] => 0.710
            [sell] => 0.720
            [sell_vol] => 1,094
            [high] => 0.725
            [low] => 0.710
            [turnover] => 0.71
        )

    [972] => Array
        (
            [name] => DBHD 
            [code] => 3484
            [rem] => 
            [last_done] => 0.765
            [close] => 0.765
            [lacp] => 0.765
            [chg] => -
            [per_chg] => -
            [vol] => 161200
            [buy_vol] => 9
            [buy] => 0.765
            [sell] => 0.770
            [sell_vol] => 100
            [high] => 0.765
            [low] => 0.760
            [turnover] => 0.765
        )

    [973] => Array
        (
            [name] => HPMT 
            [code] => 5291
            [rem] => 
            [last_done] => 0.400
            [close] => 0.400
            [lacp] => 0.400
            [chg] => -
            [per_chg] => -
            [vol] => 168200
            [buy_vol] => 910
            [buy] => 0.395
            [sell] => 0.400
            [sell_vol] => 334
            [high] => 0.400
            [low] => 0.395
            [turnover] => 0.4
        )

    [974] => Array
        (
            [name] => TJSETIA 
            [code] => 5297
            [rem] => 
            [last_done] => 0.235
            [close] => 0.235
            [lacp] => 0.235
            [chg] => -
            [per_chg] => -
            [vol] => 174000
            [buy_vol] => 1,100
            [buy] => 0.230
            [sell] => 0.235
            [sell_vol] => 1,281
            [high] => 0.235
            [low] => 0.230
            [turnover] => 0.235
        )

    [975] => Array
        (
            [name] => MYTECH
            [code] => 7692
            [rem] => 
            [last_done] => 0.570
            [close] => 0.570
            [lacp] => 0.570
            [chg] => -
            [per_chg] => -
            [vol] => 176100
            [buy_vol] => 408
            [buy] => 0.560
            [sell] => 0.570
            [sell_vol] => 1,101
            [high] => 0.570
            [low] => 0.550
            [turnover] => 0.57
        )

    [976] => Array
        (
            [name] => GDEX-WC 
            [code] => 0078WC
            [rem] => 
            [last_done] => 0.055
            [close] => 0.055
            [lacp] => 0.055
            [chg] => -
            [per_chg] => -
            [vol] => 178600
            [buy_vol] => 10,345
            [buy] => 0.050
            [sell] => 0.055
            [sell_vol] => 10,074
            [high] => 0.055
            [low] => 0.050
            [turnover] => 0.055
        )

    [977] => Array
        (
            [name] => GIIB-WA 
            [code] => 7192WA
            [rem] => 
            [last_done] => 0.020
            [close] => 0.020
            [lacp] => 0.020
            [chg] => -
            [per_chg] => -
            [vol] => 182000
            [buy_vol] => 9,180
            [buy] => 0.020
            [sell] => 0.025
            [sell_vol] => 24,961
            [high] => 0.020
            [low] => 0.020
            [turnover] => 0.02
        )

    [978] => Array
        (
            [name] => YONGTAI-PA 
            [code] => 7066PA
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.035
            [chg] => -
            [per_chg] => -
            [vol] => 0
            [buy_vol] => 1,000
            [buy] => 0.040
            [sell] => 0.100
            [sell_vol] => 120
            [high] => -
            [low] => -
            [turnover] => 0
        )

    [979] => Array
        (
            [name] => PASUKGB-WA
            [code] => 0177WA
            [rem] => 
            [last_done] => 0.010
            [close] => 0.010
            [lacp] => 0.005
            [chg] => 0.005
            [per_chg] => 100.00
            [vol] => 100
            [buy_vol] => 2,000
            [buy] => 0.005
            [sell] => 0.010
            [sell_vol] => 219,386
            [high] => 0.010
            [low] => 0.010
            [date_update] => 2022-12-02 17:16
        )

    [980] => Array
        (
            [name] => LAMBO-WC
            [code] => 0018WC
            [rem] => 
            [last_done] => 0.025
            [close] => 0.025
            [lacp] => 0.015
            [chg] => 0.010
            [per_chg] => 66.67
            [vol] => 740000
            [buy_vol] => 24,203
            [buy] => 0.010
            [sell] => 0.025
            [sell_vol] => 5,460
            [high] => 0.025
            [low] => 0.015
            [date_update] => 2022-12-02 17:16
        )

    [981] => Array
        (
            [name] => OVERSEA-WA
            [code] => 0153WA
            [rem] => 
            [last_done] => 0.025
            [close] => 0.025
            [lacp] => 0.015
            [chg] => 0.010
            [per_chg] => 66.67
            [vol] => 3100
            [buy_vol] => 2,921
            [buy] => 0.015
            [sell] => 0.025
            [sell_vol] => 8,472
            [high] => 0.025
            [low] => 0.015
            [date_update] => 2022-12-02 17:16
        )

    [982] => Array
        (
            [name] => KANGER-WB
            [code] => 0170WB
            [rem] => 
            [last_done] => 0.015
            [close] => 0.015
            [lacp] => 0.010
            [chg] => 0.005
            [per_chg] => 50.00
            [vol] => 800
            [buy_vol] => 193,490
            [buy] => 0.010
            [sell] => 0.015
            [sell_vol] => 8,799
            [high] => 0.015
            [low] => 0.015
            [date_update] => 2022-12-02 17:16
        )

    [983] => Array
        (
            [name] => FAST-WA
            [code] => 0084WA
            [rem] => 
            [last_done] => 0.075
            [close] => 0.075
            [lacp] => 0.050
            [chg] => 0.025
            [per_chg] => 50.00
            [vol] => 10000
            [buy_vol] => 894
            [buy] => 0.050
            [sell] => 0.075
            [sell_vol] => 400
            [high] => 0.075
            [low] => 0.075
            [date_update] => 2022-12-02 17:16
        )

    [984] => Array
        (
            [name] => SPRING-WA
            [code] => 0216WA
            [rem] => 
            [last_done] => 0.055
            [close] => 0.055
            [lacp] => 0.040
            [chg] => 0.015
            [per_chg] => 37.50
            [vol] => 12800
            [buy_vol] => 482
            [buy] => 0.045
            [sell] => 0.055
            [sell_vol] => 3,096
            [high] => 0.055
            [low] => 0.045
            [date_update] => 2022-12-02 17:16
        )

    [985] => Array
        (
            [name] => ALRICH
            [code] => 0079
            [rem] => 
            [last_done] => 0.040
            [close] => 0.040
            [lacp] => 0.030
            [chg] => 0.010
            [per_chg] => 33.33
            [vol] => 6448800
            [buy_vol] => 230
            [buy] => 0.035
            [sell] => 0.040
            [sell_vol] => 38,749
            [high] => 0.040
            [low] => 0.035
            [date_update] => 2022-12-02 17:16
        )

    [986] => Array
        (
            [name] => FOCUS
            [code] => 0116
            [rem] => 
            [last_done] => 0.020
            [close] => 0.020
            [lacp] => 0.015
            [chg] => 0.005
            [per_chg] => 33.33
            [vol] => 2280000
            [buy_vol] => 1,314,705
            [buy] => 0.015
            [sell] => 0.020
            [sell_vol] => 102,136
            [high] => 0.020
            [low] => 0.015
            [date_update] => 2022-12-02 17:16
        )

    [987] => Array
        (
            [name] => MMAG
            [code] => 0034
            [rem] => 
            [last_done] => 0.025
            [close] => 0.025
            [lacp] => 0.020
            [chg] => 0.005
            [per_chg] => 25.00
            [vol] => 5888800
            [buy_vol] => 1,748,653
            [buy] => 0.020
            [sell] => 0.025
            [sell_vol] => 307,073
            [high] => 0.025
            [low] => 0.020
            [date_update] => 2022-12-02 17:16
        )

    [988] => Array
        (
            [name] => MTOUCHE
            [code] => 0092
            [rem] => 
            [last_done] => 0.055
            [close] => 0.055
            [lacp] => 0.045
            [chg] => 0.010
            [per_chg] => 22.22
            [vol] => 942900
            [buy_vol] => 32,914
            [buy] => 0.045
            [sell] => 0.055
            [sell_vol] => 9,841
            [high] => 0.055
            [low] => 0.045
            [date_update] => 2022-12-02 17:16
        )

    [989] => Array
        (
            [name] => APPASIA-WB
            [code] => 0119WB
            [rem] => 
            [last_done] => 0.030
            [close] => 0.030
            [lacp] => 0.025
            [chg] => 0.005
            [per_chg] => 20.00
            [vol] => 234100
            [buy_vol] => 8,060
            [buy] => 0.025
            [sell] => 0.030
            [sell_vol] => 2,644
            [high] => 0.030
            [low] => 0.025
            [date_update] => 2022-12-02 17:16
        )

    [990] => Array
        (
            [name] => BAHVEST-WA
            [code] => 0098WA
            [rem] => 
            [last_done] => 0.060
            [close] => 0.060
            [lacp] => 0.050
            [chg] => 0.010
            [per_chg] => 20.00
            [vol] => 13404800
            [buy_vol] => 700
            [buy] => 0.055
            [sell] => 0.060
            [sell_vol] => 8,285
            [high] => 0.065
            [low] => 0.045
            [date_update] => 2022-12-02 17:16
        )

    [991] => Array
        (
            [name] => K1
            [code] => 0111
            [rem] => 
            [last_done] => 0.150
            [close] => 0.150
            [lacp] => 0.130
            [chg] => 0.020
            [per_chg] => 15.38
            [vol] => 15777100
            [buy_vol] => 826
            [buy] => 0.150
            [sell] => 0.155
            [sell_vol] => 14,166
            [high] => 0.155
            [low] => 0.130
            [date_update] => 2022-12-02 17:16
        )

    [992] => Array
        (
            [name] => PARLO
            [code] => 0022
            [rem] => 
            [last_done] => 0.080
            [close] => 0.080
            [lacp] => 0.070
            [chg] => 0.010
            [per_chg] => 14.29
            [vol] => 1596300
            [buy_vol] => 2,280
            [buy] => 0.075
            [sell] => 0.080
            [sell_vol] => 2,585
            [high] => 0.080
            [low] => 0.070
            [date_update] => 2022-12-02 17:16
        )

    [993] => Array
        (
            [name] => APPASIA-WA
            [code] => 0119WA
            [rem] => 
            [last_done] => 0.050
            [close] => 0.050
            [lacp] => 0.045
            [chg] => 0.005
            [per_chg] => 11.11
            [vol] => 80100
            [buy_vol] => 100
            [buy] => 0.040
            [sell] => 0.045
            [sell_vol] => 379
            [high] => 0.050
            [low] => 0.040
            [date_update] => 2022-12-02 17:16
        )

    [994] => Array
        (
            [name] => WIDAD-WA
            [code] => 0162WA
            [rem] => 
            [last_done] => 0.105
            [close] => 0.105
            [lacp] => 0.095
            [chg] => 0.010
            [per_chg] => 10.53
            [vol] => 2972700
            [buy_vol] => 5,405
            [buy] => 0.100
            [sell] => 0.105
            [sell_vol] => 16,270
            [high] => 0.105
            [low] => 0.095
            [date_update] => 2022-12-02 17:16
        )

    [995] => Array
        (
            [name] => MQTECH
            [code] => 0070
            [rem] => 
            [last_done] => 0.055
            [close] => 0.055
            [lacp] => 0.050
            [chg] => 0.005
            [per_chg] => 10.00
            [vol] => 199489300
            [buy_vol] => 226,943
            [buy] => 0.055
            [sell] => 0.060
            [sell_vol] => 148,108
            [high] => 0.065
            [low] => 0.045
            [date_update] => 2022-12-02 17:16
        )

    [996] => Array
        (
            [name] => SUNZEN-WC
            [code] => 0148WC
            [rem] => 
            [last_done] => 0.055
            [close] => 0.055
            [lacp] => 0.050
            [chg] => 0.005
            [per_chg] => 10.00
            [vol] => 1008200
            [buy_vol] => 1,319
            [buy] => 0.055
            [sell] => 0.060
            [sell_vol] => 29,078
            [high] => 0.060
            [low] => 0.050
            [date_update] => 2022-12-02 17:16
        )

    [997] => Array
        (
            [name] => SCOPE-WB
            [code] => 0028WB
            [rem] => 
            [last_done] => 0.055
            [close] => 0.055
            [lacp] => 0.050
            [chg] => 0.005
            [per_chg] => 10.00
            [vol] => 6218800
            [buy_vol] => 12,562
            [buy] => 0.050
            [sell] => 0.055
            [sell_vol] => 13,211
            [high] => 0.055
            [low] => 0.045
            [date_update] => 2022-12-02 17:16
        )

    [998] => Array
        (
            [name] => ESCERAM-WB
            [code] => 0100WB
            [rem] => 
            [last_done] => 0.055
            [close] => 0.055
            [lacp] => 0.050
            [chg] => 0.005
            [per_chg] => 10.00
            [vol] => 42000
            [buy_vol] => 640
            [buy] => 0.050
            [sell] => 0.055
            [sell_vol] => 707
            [high] => 0.055
            [low] => 0.050
            [date_update] => 2022-12-02 17:16
        )

    [999] => Array
        (
            [name] => MCLEAN
            [code] => 0167
            [rem] => 
            [last_done] => 0.175
            [close] => 0.175
            [lacp] => 0.160
            [chg] => 0.015
            [per_chg] => 9.38
            [vol] => 147600
            [buy_vol] => 70
            [buy] => 0.175
            [sell] => 0.180
            [sell_vol] => 6,000
            [high] => 0.175
            [low] => 0.160
            [date_update] => 2022-12-02 17:16
        )

    [1000] => Array
        (
            [name] => GFM
            [code] => 0039
            [rem] => 
            [last_done] => 0.235
            [close] => 0.235
            [lacp] => 0.215
            [chg] => 0.020
            [per_chg] => 9.30
            [vol] => 12415000
            [buy_vol] => 10,336
            [buy] => 0.230
            [sell] => 0.235
            [sell_vol] => 5,535
            [high] => 0.240
            [low] => 0.210
            [date_update] => 2022-12-02 17:16
        )

    [1001] => Array
        (
            [name] => IFCAMSC
            [code] => 0023
            [rem] => 
            [last_done] => 0.300
            [close] => 0.300
            [lacp] => 0.275
            [chg] => 0.025
            [per_chg] => 9.09
            [vol] => 3716400
            [buy_vol] => 1,242
            [buy] => 0.290
            [sell] => 0.300
            [sell_vol] => 3,909
            [high] => 0.300
            [low] => 0.275
            [date_update] => 2022-12-02 17:16
        )

    [1002] => Array
        (
            [name] => SMTRACK
            [code] => 0169
            [rem] => 
            [last_done] => 0.065
            [close] => 0.065
            [lacp] => 0.060
            [chg] => 0.005
            [per_chg] => 8.33
            [vol] => 56537600
            [buy_vol] => 115,257
            [buy] => 0.065
            [sell] => 0.070
            [sell_vol] => 164,534
            [high] => 0.070
            [low] => 0.060
            [date_update] => 2022-12-02 17:16
        )

    [1003] => Array
        (
            [name] => ECOMATE
            [code] => 0239
            [rem] => 
            [last_done] => 0.920
            [close] => 0.920
            [lacp] => 0.855
            [chg] => 0.065
            [per_chg] => 7.60
            [vol] => 7738500
            [buy_vol] => 524
            [buy] => 0.915
            [sell] => 0.920
            [sell_vol] => 321
            [high] => 0.925
            [low] => 0.850
            [date_update] => 2022-12-02 17:16
        )

    [1004] => Array
        (
            [name] => SRIDGE
            [code] => 0129
            [rem] => 
            [last_done] => 0.145
            [close] => 0.145
            [lacp] => 0.135
            [chg] => 0.010
            [per_chg] => 7.41
            [vol] => 883800
            [buy_vol] => 15
            [buy] => 0.145
            [sell] => 0.150
            [sell_vol] => 600
            [high] => 0.150
            [low] => 0.135
            [date_update] => 2022-12-02 17:16
        )

    [1005] => Array
        (
            [name] => TDEX
            [code] => 0132
            [rem] => 
            [last_done] => 0.080
            [close] => 0.080
            [lacp] => 0.075
            [chg] => 0.005
            [per_chg] => 6.67
            [vol] => 50000
            [buy_vol] => 5,480
            [buy] => 0.075
            [sell] => 0.080
            [sell_vol] => 1,920
            [high] => 0.080
            [low] => 0.080
            [date_update] => 2022-12-02 17:16
        )

    [1006] => Array
        (
            [name] => CEKD
            [code] => 0238
            [rem] => 
            [last_done] => 0.595
            [close] => 0.595
            [lacp] => 0.560
            [chg] => 0.035
            [per_chg] => 6.25
            [vol] => 807600
            [buy_vol] => 200
            [buy] => 0.590
            [sell] => 0.595
            [sell_vol] => 75
            [high] => 0.600
            [low] => 0.550
            [date_update] => 2022-12-02 17:16
        )

    [1007] => Array
        (
            [name] => ASDION
            [code] => 0068
            [rem] => 
            [last_done] => 0.085
            [close] => 0.085
            [lacp] => 0.080
            [chg] => 0.005
            [per_chg] => 6.25
            [vol] => 267500
            [buy_vol] => 1,000
            [buy] => 0.085
            [sell] => 0.090
            [sell_vol] => 3,600
            [high] => 0.085
            [low] => 0.080
            [date_update] => 2022-12-02 17:16
        )

    [1008] => Array
        (
            [name] => OVH
            [code] => 0220
            [rem] => 
            [last_done] => 0.175
            [close] => 0.175
            [lacp] => 0.165
            [chg] => 0.010
            [per_chg] => 6.06
            [vol] => 1675800
            [buy_vol] => 1,320
            [buy] => 0.175
            [sell] => 0.180
            [sell_vol] => 845
            [high] => 0.180
            [low] => 0.165
            [date_update] => 2022-12-02 17:16
        )

    [1009] => Array
        (
            [name] => SPRING
            [code] => 0216
            [rem] => 
            [last_done] => 0.180
            [close] => 0.180
            [lacp] => 0.170
            [chg] => 0.010
            [per_chg] => 5.88
            [vol] => 236600
            [buy_vol] => 509
            [buy] => 0.175
            [sell] => 0.180
            [sell_vol] => 250
            [high] => 0.180
            [low] => 0.175
            [date_update] => 2022-12-02 17:16
        )

    [1010] => Array
        (
            [name] => UCREST
            [code] => 0005
            [rem] => 
            [last_done] => 0.090
            [close] => 0.090
            [lacp] => 0.085
            [chg] => 0.005
            [per_chg] => 5.88
            [vol] => 720900
            [buy_vol] => 32,349
            [buy] => 0.085
            [sell] => 0.090
            [sell_vol] => 20,752
            [high] => 0.090
            [low] => 0.085
            [date_update] => 2022-12-02 17:16
        )

    [1011] => Array
        (
            [name] => LKL
            [code] => 0182
            [rem] => 
            [last_done] => 0.360
            [close] => 0.360
            [lacp] => 0.340
            [chg] => 0.020
            [per_chg] => 5.88
            [vol] => 1232900
            [buy_vol] => 251
            [buy] => 0.360
            [sell] => 0.365
            [sell_vol] => 1,853
            [high] => 0.365
            [low] => 0.340
            [date_update] => 2022-12-02 17:16
        )

    [1012] => Array
        (
            [name] => DFX
            [code] => 0131
            [rem] => 
            [last_done] => 0.095
            [close] => 0.095
            [lacp] => 0.090
            [chg] => 0.005
            [per_chg] => 5.56
            [vol] => 572700
            [buy_vol] => 30
            [buy] => 0.090
            [sell] => 0.095
            [sell_vol] => 12,866
            [high] => 0.095
            [low] => 0.090
            [date_update] => 2022-12-02 17:16
        )

    [1013] => Array
        (
            [name] => AIM
            [code] => 0122
            [rem] => 
            [last_done] => 0.100
            [close] => 0.100
            [lacp] => 0.095
            [chg] => 0.005
            [per_chg] => 5.26
            [vol] => 6145300
            [buy_vol] => 5,000
            [buy] => 0.095
            [sell] => 0.100
            [sell_vol] => 1,643
            [high] => 0.110
            [low] => 0.090
            [date_update] => 2022-12-02 17:16
        )

    [1014] => Array
        (
            [name] => PLABS
            [code] => 0171
            [rem] => 
            [last_done] => 0.200
            [close] => 0.200
            [lacp] => 0.190
            [chg] => 0.010
            [per_chg] => 5.26
            [vol] => 244100
            [buy_vol] => 2,460
            [buy] => 0.195
            [sell] => 0.200
            [sell_vol] => 1,459
            [high] => 0.200
            [low] => 0.195
            [date_update] => 2022-12-02 17:16
        )

    [1015] => Array
        (
            [name] => PRIVA
            [code] => 0123
            [rem] => 
            [last_done] => 0.105
            [close] => 0.105
            [lacp] => 0.100
            [chg] => 0.005
            [per_chg] => 5.00
            [vol] => 6827000
            [buy_vol] => 2,445
            [buy] => 0.105
            [sell] => 0.110
            [sell_vol] => 16,371
            [high] => 0.110
            [low] => 0.095
            [date_update] => 2022-12-02 17:16
        )

    [1016] => Array
        (
            [name] => SMETRIC
            [code] => 0203
            [rem] => 
            [last_done] => 0.105
            [close] => 0.105
            [lacp] => 0.100
            [chg] => 0.005
            [per_chg] => 5.00
            [vol] => 675300
            [buy_vol] => 449
            [buy] => 0.100
            [sell] => 0.105
            [sell_vol] => 3,802
            [high] => 0.105
            [low] => 0.095
            [date_update] => 2022-12-02 17:16
        )

    [1017] => Array
        (
            [name] => MPAY
            [code] => 0156
            [rem] => 
            [last_done] => 0.105
            [close] => 0.105
            [lacp] => 0.100
            [chg] => 0.005
            [per_chg] => 5.00
            [vol] => 793100
            [buy_vol] => 7
            [buy] => 0.100
            [sell] => 0.105
            [sell_vol] => 7,692
            [high] => 0.105
            [low] => 0.100
            [date_update] => 2022-12-02 17:16
        )

    [1018] => Array
        (
            [name] => CNERGEN
            [code] => 0246
            [rem] => 
            [last_done] => 0.960
            [close] => 0.960
            [lacp] => 0.915
            [chg] => 0.045
            [per_chg] => 4.92
            [vol] => 18199500
            [buy_vol] => 1,566
            [buy] => 0.955
            [sell] => 0.960
            [sell_vol] => 4,961
            [high] => 0.975
            [low] => 0.900
            [date_update] => 2022-12-02 17:16
        )

    [1019] => Array
        (
            [name] => YXPM
            [code] => 0250
            [rem] => 
            [last_done] => 0.215
            [close] => 0.215
            [lacp] => 0.205
            [chg] => 0.010
            [per_chg] => 4.88
            [vol] => 5632600
            [buy_vol] => 3,506
            [buy] => 0.210
            [sell] => 0.215
            [sell_vol] => 14,569
            [high] => 0.220
            [low] => 0.205
            [date_update] => 2022-12-02 17:16
        )

    [1020] => Array
        (
            [name] => NOVAMSC
            [code] => 0026
            [rem] => 
            [last_done] => 0.110
            [close] => 0.110
            [lacp] => 0.105
            [chg] => 0.005
            [per_chg] => 4.76
            [vol] => 1739800
            [buy_vol] => 2,712
            [buy] => 0.105
            [sell] => 0.110
            [sell_vol] => 51,684
            [high] => 0.110
            [low] => 0.105
            [date_update] => 2022-12-02 17:16
        )

    [1021] => Array
        (
            [name] => ACO
            [code] => 0218
            [rem] => 
            [last_done] => 0.225
            [close] => 0.225
            [lacp] => 0.215
            [chg] => 0.010
            [per_chg] => 4.65
            [vol] => 1800700
            [buy_vol] => 641
            [buy] => 0.225
            [sell] => 0.230
            [sell_vol] => 3,989
            [high] => 0.230
            [low] => 0.210
            [date_update] => 2022-12-02 17:16
        )

    [1022] => Array
        (
            [name] => SYSTECH
            [code] => 0050
            [rem] => 
            [last_done] => 0.230
            [close] => 0.230
            [lacp] => 0.220
            [chg] => 0.010
            [per_chg] => 4.55
            [vol] => 4007300
            [buy_vol] => 5,780
            [buy] => 0.225
            [sell] => 0.230
            [sell_vol] => 9,854
            [high] => 0.230
            [low] => 0.215
            [date_update] => 2022-12-02 17:16
        )

    [1023] => Array
        (
            [name] => KRONO
            [code] => 0176
            [rem] => 
            [last_done] => 0.480
            [close] => 0.480
            [lacp] => 0.460
            [chg] => 0.020
            [per_chg] => 4.35
            [vol] => 1632200
            [buy_vol] => 1,282
            [buy] => 0.480
            [sell] => 0.485
            [sell_vol] => 100
            [high] => 0.485
            [low] => 0.455
            [date_update] => 2022-12-02 17:16
        )

    [1024] => Array
        (
            [name] => SFPTECH
            [code] => 0251
            [rem] => 
            [last_done] => 1.950
            [close] => 1.950
            [lacp] => 1.870
            [chg] => 0.080
            [per_chg] => 4.28
            [vol] => 12620300
            [buy_vol] => 56,946
            [buy] => 1.950
            [sell] => 1.960
            [sell_vol] => 940
            [high] => 1.970
            [low] => 1.840
            [date_update] => 2022-12-02 17:16
        )

    [1025] => Array
        (
            [name] => STRAITS
            [code] => 0080
            [rem] => 
            [last_done] => 0.125
            [close] => 0.125
            [lacp] => 0.120
            [chg] => 0.005
            [per_chg] => 4.17
            [vol] => 835300
            [buy_vol] => 5,288
            [buy] => 0.120
            [sell] => 0.125
            [sell_vol] => 9,829
            [high] => 0.125
            [low] => 0.115
            [date_update] => 2022-12-02 17:16
        )

    [1026] => Array
        (
            [name] => ARTRONIQ
            [code] => 0038
            [rem] => 
            [last_done] => 0.645
            [close] => 0.645
            [lacp] => 0.620
            [chg] => 0.025
            [per_chg] => 4.03
            [vol] => 27680600
            [buy_vol] => 8,154
            [buy] => 0.645
            [sell] => 0.650
            [sell_vol] => 7,947
            [high] => 0.650
            [low] => 0.615
            [date_update] => 2022-12-02 17:16
        )

    [1027] => Array
        (
            [name] => REDTONE
            [code] => 0032
            [rem] => 
            [last_done] => 0.530
            [close] => 0.530
            [lacp] => 0.510
            [chg] => 0.020
            [per_chg] => 3.92
            [vol] => 2838600
            [buy_vol] => 695
            [buy] => 0.525
            [sell] => 0.530
            [sell_vol] => 1,732
            [high] => 0.535
            [low] => 0.505
            [date_update] => 2022-12-02 17:16
        )

    [1028] => Array
        (
            [name] => IRIS
            [code] => 0010
            [rem] => 
            [last_done] => 0.140
            [close] => 0.140
            [lacp] => 0.135
            [chg] => 0.005
            [per_chg] => 3.70
            [vol] => 9906500
            [buy_vol] => 36,118
            [buy] => 0.140
            [sell] => 0.145
            [sell_vol] => 60,057
            [high] => 0.145
            [low] => 0.130
            [date_update] => 2022-12-02 17:16
        )

    [1029] => Array
        (
            [name] => MNC
            [code] => 0103
            [rem] => 
            [last_done] => 0.140
            [close] => 0.140
            [lacp] => 0.135
            [chg] => 0.005
            [per_chg] => 3.70
            [vol] => 3929600
            [buy_vol] => 3,441
            [buy] => 0.135
            [sell] => 0.140
            [sell_vol] => 4,532
            [high] => 0.150
            [low] => 0.135
            [date_update] => 2022-12-02 17:16
        )

    [1030] => Array
        (
            [name] => EFRAME
            [code] => 0227
            [rem] => 
            [last_done] => 0.855
            [close] => 0.855
            [lacp] => 0.825
            [chg] => 0.030
            [per_chg] => 3.64
            [vol] => 3264600
            [buy_vol] => 2,883
            [buy] => 0.855
            [sell] => 0.860
            [sell_vol] => 1,720
            [high] => 0.855
            [low] => 0.835
            [date_update] => 2022-12-02 17:16
        )

    [1031] => Array
        (
            [name] => OSKVI
            [code] => 0053
            [rem] => 
            [last_done] => 0.460
            [close] => 0.460
            [lacp] => 0.445
            [chg] => 0.015
            [per_chg] => 3.37
            [vol] => 7200
            [buy_vol] => 2
            [buy] => 0.445
            [sell] => 0.460
            [sell_vol] => 309
            [high] => 0.460
            [low] => 0.440
            [date_update] => 2022-12-02 17:16
        )

    [1032] => Array
        (
            [name] => CENGILD
            [code] => 0243
            [rem] => 
            [last_done] => 0.475
            [close] => 0.475
            [lacp] => 0.460
            [chg] => 0.015
            [per_chg] => 3.26
            [vol] => 8441100
            [buy_vol] => 3,684
            [buy] => 0.475
            [sell] => 0.480
            [sell_vol] => 8,218
            [high] => 0.480
            [low] => 0.455
            [date_update] => 2022-12-02 17:16
        )

    [1033] => Array
        (
            [name] => SCOPE
            [code] => 0028
            [rem] => 
            [last_done] => 0.185
            [close] => 0.185
            [lacp] => 0.180
            [chg] => 0.005
            [per_chg] => 2.78
            [vol] => 10495800
            [buy_vol] => 10,055
            [buy] => 0.180
            [sell] => 0.185
            [sell_vol] => 20,968
            [high] => 0.190
            [low] => 0.175
            [date_update] => 2022-12-02 17:16
        )

    [1034] => Array
        (
            [name] => LYC
            [code] => 0075
            [rem] => 
            [last_done] => 0.190
            [close] => 0.190
            [lacp] => 0.185
            [chg] => 0.005
            [per_chg] => 2.70
            [vol] => 420000
            [buy_vol] => 550
            [buy] => 0.185
            [sell] => 0.195
            [sell_vol] => 400
            [high] => 0.190
            [low] => 0.185
            [date_update] => 2022-12-02 17:16
        )

    [1035] => Array
        (
            [name] => PWRWELL
            [code] => 0217
            [rem] => 
            [last_done] => 0.195
            [close] => 0.195
            [lacp] => 0.190
            [chg] => 0.005
            [per_chg] => 2.63
            [vol] => 34100
            [buy_vol] => 2
            [buy] => 0.195
            [sell] => 0.200
            [sell_vol] => 250
            [high] => 0.195
            [low] => 0.190
            [date_update] => 2022-12-02 17:16
        )

    [1036] => Array
        (
            [name] => UNITRAD
            [code] => 0247
            [rem] => 
            [last_done] => 0.200
            [close] => 0.200
            [lacp] => 0.195
            [chg] => 0.005
            [per_chg] => 2.56
            [vol] => 747500
            [buy_vol] => 11,895
            [buy] => 0.195
            [sell] => 0.200
            [sell_vol] => 7,750
            [high] => 0.200
            [low] => 0.195
            [date_update] => 2022-12-02 17:16
        )

    [1037] => Array
        (
            [name] => UNIQUE
            [code] => 0257
            [rem] => 
            [last_done] => 0.200
            [close] => 0.200
            [lacp] => 0.195
            [chg] => 0.005
            [per_chg] => 2.56
            [vol] => 2509000
            [buy_vol] => 7,755
            [buy] => 0.195
            [sell] => 0.200
            [sell_vol] => 595
            [high] => 0.205
            [low] => 0.195
            [date_update] => 2022-12-02 17:16
        )

    [1038] => Array
        (
            [name] => FLEXI
            [code] => 0231
            [rem] => 
            [last_done] => 0.215
            [close] => 0.215
            [lacp] => 0.210
            [chg] => 0.005
            [per_chg] => 2.38
            [vol] => 32500
            [buy_vol] => 12
            [buy] => 0.205
            [sell] => 0.215
            [sell_vol] => 160
            [high] => 0.215
            [low] => 0.205
            [date_update] => 2022-12-02 17:16
        )

    [1039] => Array
        (
            [name] => MNHLDG
            [code] => 0245
            [rem] => 
            [last_done] => 0.230
            [close] => 0.230
            [lacp] => 0.225
            [chg] => 0.005
            [per_chg] => 2.22
            [vol] => 365200
            [buy_vol] => 9,367
            [buy] => 0.225
            [sell] => 0.230
            [sell_vol] => 16,795
            [high] => 0.230
            [low] => 0.225
            [date_update] => 2022-12-02 17:16
        )

    [1040] => Array
        (
            [name] => AEMULUS
            [code] => 0181
            [rem] => 
            [last_done] => 0.480
            [close] => 0.480
            [lacp] => 0.470
            [chg] => 0.010
            [per_chg] => 2.13
            [vol] => 4848700
            [buy_vol] => 632
            [buy] => 0.475
            [sell] => 0.480
            [sell_vol] => 2,160
            [high] => 0.480
            [low] => 0.455
            [date_update] => 2022-12-02 17:16
        )

    [1041] => Array
        (
            [name] => DPIH
            [code] => 0205
            [rem] => 
            [last_done] => 0.250
            [close] => 0.250
            [lacp] => 0.245
            [chg] => 0.005
            [per_chg] => 2.04
            [vol] => 641500
            [buy_vol] => 1,328
            [buy] => 0.245
            [sell] => 0.250
            [sell_vol] => 695
            [high] => 0.255
            [low] => 0.240
            [date_update] => 2022-12-02 17:16
        )

    [1042] => Array
        (
            [name] => AGMO
            [code] => 0258
            [rem] => 
            [last_done] => 0.760
            [close] => 0.760
            [lacp] => 0.745
            [chg] => 0.015
            [per_chg] => 2.01
            [vol] => 6346500
            [buy_vol] => 1,937
            [buy] => 0.755
            [sell] => 0.760
            [sell_vol] => 1,023
            [high] => 0.770
            [low] => 0.735
            [date_update] => 2022-12-02 17:16
        )

    [1043] => Array
        (
            [name] => MICROLN
            [code] => 0126
            [rem] => s
            [last_done] => 1.080
            [close] => 1.080
            [lacp] => 1.060
            [chg] => 0.020
            [per_chg] => 1.89
            [vol] => 7972100
            [buy_vol] => 98
            [buy] => 1.080
            [sell] => 1.090
            [sell_vol] => 2,050
            [high] => 1.080
            [low] => 1.050
            [date_update] => 2022-12-02 17:16
        )

    [1044] => Array
        (
            [name] => SCOMNET
            [code] => 0001
            [rem] => s
            [last_done] => 1.770
            [close] => 1.770
            [lacp] => 1.740
            [chg] => 0.030
            [per_chg] => 1.72
            [vol] => 625500
            [buy_vol] => 95
            [buy] => 1.760
            [sell] => 1.770
            [sell_vol] => 164
            [high] => 1.780
            [low] => 1.730
            [date_update] => 2022-12-02 17:16
        )

    [1045] => Array
        (
            [name] => SCC
            [code] => 0158
            [rem] => 
            [last_done] => 0.340
            [close] => 0.340
            [lacp] => 0.335
            [chg] => 0.005
            [per_chg] => 1.49
            [vol] => 10000
            [buy_vol] => 100
            [buy] => 0.340
            [sell] => 0.365
            [sell_vol] => 400
            [high] => 0.340
            [low] => 0.340
            [date_update] => 2022-12-02 17:16
        )

    [1046] => Array
        (
            [name] => RAMSSOL
            [code] => 0236
            [rem] => 
            [last_done] => 0.400
            [close] => 0.400
            [lacp] => 0.395
            [chg] => 0.005
            [per_chg] => 1.27
            [vol] => 2555200
            [buy_vol] => 1,124
            [buy] => 0.395
            [sell] => 0.400
            [sell_vol] => 1,326
            [high] => 0.425
            [low] => 0.395
            [date_update] => 2022-12-02 17:16
        )

    [1047] => Array
        (
            [name] => WIDAD
            [code] => 0162
            [rem] => 
            [last_done] => 0.410
            [close] => 0.410
            [lacp] => 0.405
            [chg] => 0.005
            [per_chg] => 1.23
            [vol] => 22163400
            [buy_vol] => 20,672
            [buy] => 0.405
            [sell] => 0.410
            [sell_vol] => 6,517
            [high] => 0.415
            [low] => 0.405
            [date_update] => 2022-12-02 17:16
        )

    [1048] => Array
        (
            [name] => BETA
            [code] => 0263
            [rem] => 
            [last_done] => 0.500
            [close] => 0.500
            [lacp] => 0.495
            [chg] => 0.005
            [per_chg] => 1.01
            [vol] => 8973900
            [buy_vol] => 1,425
            [buy] => 0.495
            [sell] => 0.500
            [sell_vol] => 3,830
            [high] => 0.510
            [low] => 0.480
            [date_update] => 2022-12-02 17:16
        )

    [1049] => Array
        (
            [name] => HEXIND
            [code] => 0161
            [rem] => 
            [last_done] => 0.600
            [close] => 0.600
            [lacp] => 0.595
            [chg] => 0.005
            [per_chg] => 0.84
            [vol] => 2374800
            [buy_vol] => 2,059
            [buy] => 0.595
            [sell] => 0.600
            [sell_vol] => 4,999
            [high] => 0.600
            [low] => 0.590
            [date_update] => 2022-12-02 17:16
        )

    [1050] => Array
        (
            [name] => YBS
            [code] => 0025
            [rem] => 
            [last_done] => 0.610
            [close] => 0.610
            [lacp] => 0.605
            [chg] => 0.005
            [per_chg] => 0.83
            [vol] => 2223900
            [buy_vol] => 42
            [buy] => 0.610
            [sell] => 0.615
            [sell_vol] => 1,215
            [high] => 0.610
            [low] => 0.600
            [date_update] => 2022-12-02 17:16
        )

    [1051] => Array
        (
            [name] => QES
            [code] => 0196
            [rem] => 
            [last_done] => 0.615
            [close] => 0.615
            [lacp] => 0.610
            [chg] => 0.005
            [per_chg] => 0.82
            [vol] => 3962600
            [buy_vol] => 4,570
            [buy] => 0.610
            [sell] => 0.615
            [sell_vol] => 18
            [high] => 0.625
            [low] => 0.600
            [date_update] => 2022-12-02 17:16
        )

    [1052] => Array
        (
            [name] => VIS
            [code] => 0120
            [rem] => 
            [last_done] => 0.620
            [close] => 0.620
            [lacp] => 0.615
            [chg] => 0.005
            [per_chg] => 0.81
            [vol] => 1377000
            [buy_vol] => 508
            [buy] => 0.620
            [sell] => 0.625
            [sell_vol] => 997
            [high] => 0.625
            [low] => 0.600
            [date_update] => 2022-12-02 17:16
        )

    [1053] => Array
        (
            [name] => JFTECH
            [code] => 0146
            [rem] => s
            [last_done] => 0.815
            [close] => 0.815
            [lacp] => 0.810
            [chg] => 0.005
            [per_chg] => 0.62
            [vol] => 1417900
            [buy_vol] => 103
            [buy] => 0.815
            [sell] => 0.825
            [sell_vol] => 697
            [high] => 0.830
            [low] => 0.810
            [date_update] => 2022-12-02 17:16
        )

    [1054] => Array
        (
            [name] => INFOM
            [code] => 0265
            [rem] => 
            [last_done] => 0.825
            [close] => 0.825
            [lacp] => 0.820
            [chg] => 0.005
            [per_chg] => 0.61
            [vol] => 77402500
            [buy_vol] => 947
            [buy] => 0.825
            [sell] => 0.830
            [sell_vol] => 540
            [high] => 0.895
            [low] => 0.810
            [date_update] => 2022-12-02 17:16
        )

    [1055] => Array
        (
            [name] => FOCUSP
            [code] => 0157
            [rem] => 
            [last_done] => 0.825
            [close] => 0.825
            [lacp] => 0.820
            [chg] => 0.005
            [per_chg] => 0.61
            [vol] => 1047000
            [buy_vol] => 10
            [buy] => 0.825
            [sell] => 0.830
            [sell_vol] => 285
            [high] => 0.845
            [low] => 0.820
            [date_update] => 2022-12-02 17:16
        )

    [1056] => Array
        (
            [name] => BIOHLDG-PA
            [code] => 0179PA
            [rem] => 
            [last_done] => 0.020
            [close] => 0.020
            [lacp] => 0.020
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 800
            [buy_vol] => 366
            [buy] => 0.020
            [sell] => 0.025
            [sell_vol] => 40
            [high] => 0.020
            [low] => 0.020
            [date_update] => 2022-12-02 17:16
        )

    [1057] => Array
        (
            [name] => TFP-WB
            [code] => 0145WB
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.040
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 2,850
            [buy] => 0.025
            [sell] => 0.040
            [sell_vol] => 59
            [high] => -
            [low] => -
            [date_update] => 2022-12-02 17:16
        )

    [1058] => Array
        (
            [name] => LAMBO
            [code] => 0018
            [rem] => 
            [last_done] => 0.050
            [close] => 0.050
            [lacp] => 0.050
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 78900
            [buy_vol] => 9,517
            [buy] => 0.045
            [sell] => 0.050
            [sell_vol] => 7,229
            [high] => 0.050
            [low] => 0.045
            [date_update] => 2022-12-02 17:16
        )

    [1059] => Array
        (
            [name] => FINTEC-WA
            [code] => 0150WA
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.005
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => 0.010
            [sell_vol] => 20,852
            [high] => -
            [low] => -
            [date_update] => 2022-12-02 17:16
        )

    [1060] => Array
        (
            [name] => SCOMNET-WA
            [code] => 0001WA
            [rem] => 
            [last_done] => 1.100
            [close] => 1.100
            [lacp] => 1.100
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 81100
            [buy_vol] => 200
            [buy] => 1.090
            [sell] => 1.100
            [sell_vol] => 89
            [high] => 1.100
            [low] => 1.080
            [date_update] => 2022-12-02 17:16
        )

    [1061] => Array
        (
            [name] => MATANG
            [code] => 0189
            [rem] => 
            [last_done] => 0.100
            [close] => 0.100
            [lacp] => 0.100
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 98100
            [buy_vol] => 74,038
            [buy] => 0.095
            [sell] => 0.100
            [sell_vol] => 90,637
            [high] => 0.100
            [low] => 0.095
            [date_update] => 2022-12-02 17:16
        )

    [1062] => Array
        (
            [name] => FINTEC-WB
            [code] => 0150WB
            [rem] => S
            [last_done] => -
            [close] => -
            [lacp] => 0.005
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
            [date_update] => 2022-12-02 17:16
        )

    [1063] => Array
        (
            [name] => FINTEC-WC
            [code] => 0150WC
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.005
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => 0.005
            [sell_vol] => 304,182
            [high] => -
            [low] => -
            [date_update] => 2022-12-02 17:16
        )

    [1064] => Array
        (
            [name] => MLAB-WC
            [code] => 0085WC
            [rem] => 
            [last_done] => 0.005
            [close] => 0.005
            [lacp] => 0.005
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 100000
            [buy_vol] => 1,000
            [buy] => 0.005
            [sell] => 0.010
            [sell_vol] => 15,706
            [high] => 0.005
            [low] => 0.005
            [date_update] => 2022-12-02 17:16
        )

    [1065] => Array
        (
            [name] => FINTEC-PA
            [code] => 0150PA
            [rem] => 
            [last_done] => 0.005
            [close] => 0.005
            [lacp] => 0.005
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 113300
            [buy_vol] => 11,567
            [buy] => 0.005
            [sell] => 0.010
            [sell_vol] => 3,161
            [high] => 0.005
            [low] => 0.005
            [date_update] => 2022-12-02 17:16
        )

    [1066] => Array
        (
            [name] => SSB8
            [code] => 0045
            [rem] => 
            [last_done] => 0.200
            [close] => 0.200
            [lacp] => 0.200
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 131100
            [buy_vol] => 50
            [buy] => 0.195
            [sell] => 0.200
            [sell_vol] => 9,720
            [high] => 0.200
            [low] => 0.190
            [date_update] => 2022-12-02 17:16
        )

    [1067] => Array
        (
            [name] => FOCUS-WD
            [code] => 0116WD
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.005
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => 0.005
            [sell_vol] => 795,154
            [high] => -
            [low] => -
            [date_update] => 2022-12-02 17:16
        )

    [1068] => Array
        (
            [name] => BCMALL
            [code] => 0187
            [rem] => 
            [last_done] => 0.020
            [close] => 0.020
            [lacp] => 0.020
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 137000
            [buy_vol] => 72,369
            [buy] => 0.020
            [sell] => 0.025
            [sell_vol] => 111,310
            [high] => 0.020
            [low] => 0.020
            [date_update] => 2022-12-02 17:16
        )

    [1069] => Array
        (
            [name] => DGB
            [code] => 0152
            [rem] => 
            [last_done] => 0.020
            [close] => 0.020
            [lacp] => 0.020
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 138000
            [buy_vol] => 140,105
            [buy] => 0.015
            [sell] => 0.020
            [sell_vol] => 759,133
            [high] => 0.020
            [low] => 0.015
            [date_update] => 2022-12-02 17:16
        )

    [1070] => Array
        (
            [name] => TCS-WA
            [code] => 0221WA
            [rem] => 
            [last_done] => 0.050
            [close] => 0.050
            [lacp] => 0.050
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 150000
            [buy_vol] => 67
            [buy] => 0.050
            [sell] => 0.055
            [sell_vol] => 500
            [high] => 0.050
            [low] => 0.050
            [date_update] => 2022-12-02 17:16
        )

    [1071] => Array
        (
            [name] => MNC-PA
            [code] => 0103PA
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.045
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 1,000
            [buy] => 0.045
            [sell] => 0.100
            [sell_vol] => 1,684
            [high] => -
            [low] => -
            [date_update] => 2022-12-02 17:16
        )

    [1072] => Array
        (
            [name] => EAH
            [code] => 0154
            [rem] => 
            [last_done] => 0.015
            [close] => 0.015
            [lacp] => 0.015
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 150100
            [buy_vol] => 605,356
            [buy] => 0.010
            [sell] => 0.015
            [sell_vol] => 346,640
            [high] => 0.015
            [low] => 0.010
            [date_update] => 2022-12-02 17:16
        )

    [1073] => Array
        (
            [name] => SANICHI
            [code] => 0133
            [rem] => 
            [last_done] => 0.025
            [close] => 0.025
            [lacp] => 0.025
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 156000
            [buy_vol] => 886,599
            [buy] => 0.020
            [sell] => 0.025
            [sell_vol] => 5,361
            [high] => 0.025
            [low] => 0.025
            [date_update] => 2022-12-02 17:16
        )

    [1074] => Array
        (
            [name] => SUNZEN
            [code] => 0148
            [rem] => 
            [last_done] => 0.210
            [close] => 0.210
            [lacp] => 0.210
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 168100
            [buy_vol] => 4,944
            [buy] => 0.205
            [sell] => 0.210
            [sell_vol] => 1,877
            [high] => 0.210
            [low] => 0.205
            [date_update] => 2022-12-02 17:16
        )

    [1075] => Array
        (
            [name] => TASHIN
            [code] => 0211
            [rem] => 
            [last_done] => 0.380
            [close] => 0.380
            [lacp] => 0.380
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 169200
            [buy_vol] => 610
            [buy] => 0.375
            [sell] => 0.380
            [sell_vol] => 671
            [high] => 0.380
            [low] => 0.375
            [date_update] => 2022-12-02 17:16
        )

    [1076] => Array
        (
            [name] => GOCEAN
            [code] => 0074
            [rem] => 
            [last_done] => 0.015
            [close] => 0.015
            [lacp] => 0.015
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 170000
            [buy_vol] => 217,329
            [buy] => 0.015
            [sell] => 0.020
            [sell_vol] => 140,617
            [high] => 0.020
            [low] => 0.015
            [date_update] => 2022-12-02 17:16
        )

    [1077] => Array
        (
            [name] => SMRT
            [code] => 0117
            [rem] => 
            [last_done] => 0.135
            [close] => 0.135
            [lacp] => 0.135
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 201300
            [buy_vol] => 1
            [buy] => 0.130
            [sell] => 0.135
            [sell_vol] => 3,207
            [high] => 0.135
            [low] => 0.125
            [date_update] => 2022-12-02 17:16
        )

    [1078] => Array
        (
            [name] => BIOHLDG
            [code] => 0179
            [rem] => 
            [last_done] => 0.105
            [close] => 0.105
            [lacp] => 0.105
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 206100
            [buy_vol] => 1,594
            [buy] => 0.105
            [sell] => 0.110
            [sell_vol] => 6,903
            [high] => 0.110
            [low] => 0.105
            [date_update] => 2022-12-02 17:16
        )

    [1079] => Array
        (
            [name] => PUC
            [code] => 0007
            [rem] => 
            [last_done] => 0.030
            [close] => 0.030
            [lacp] => 0.030
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 220500
            [buy_vol] => 244,385
            [buy] => 0.030
            [sell] => 0.035
            [sell_vol] => 120,503
            [high] => 0.030
            [low] => 0.030
            [date_update] => 2022-12-02 17:16
        )

    [1080] => Array
        (
            [name] => XOX-PA
            [code] => 0165PA
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.020
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 26,854
            [buy] => 0.005
            [sell] => 0.025
            [sell_vol] => 599
            [high] => -
            [low] => -
            [date_update] => 2022-12-02 17:16
        )

    [1081] => Array
        (
            [name] => TFP
            [code] => 0145
            [rem] => 
            [last_done] => 0.065
            [close] => 0.065
            [lacp] => 0.065
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 235000
            [buy_vol] => 1,801
            [buy] => 0.060
            [sell] => 0.065
            [sell_vol] => 9,281
            [high] => 0.065
            [low] => 0.060
            [date_update] => 2022-12-02 17:16
        )

    [1082] => Array
        (
            [name] => MNC-WB
            [code] => 0103WB
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.150
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 154
            [buy] => 0.040
            [sell] => 0.120
            [sell_vol] => 93
            [high] => -
            [low] => -
            [date_update] => 2022-12-02 17:16
        )

    [1083] => Array
        (
            [name] => EVD-PA
            [code] => 0174PA
            [rem] => 
            [last_done] => 0.125
            [close] => 0.125
            [lacp] => 0.125
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 240000
            [buy_vol] => 3,149
            [buy] => 0.115
            [sell] => 0.125
            [sell_vol] => 1,059
            [high] => 0.125
            [low] => 0.120
            [date_update] => 2022-12-02 17:16
        )

    [1084] => Array
        (
            [name] => NEXGRAM-WB
            [code] => 0096WB
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.010
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => 0.010
            [sell_vol] => 4,439
            [high] => -
            [low] => -
            [date_update] => 2022-12-02 17:16
        )

    [1085] => Array
        (
            [name] => NADIBHD
            [code] => 0206
            [rem] => 
            [last_done] => 0.275
            [close] => 0.275
            [lacp] => 0.275
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 53300
            [buy_vol] => 488
            [buy] => 0.275
            [sell] => 0.280
            [sell_vol] => 2,188
            [high] => 0.275
            [low] => 0.275
            [date_update] => 2022-12-02 17:16
        )

    [1086] => Array
        (
            [name] => APPASIA
            [code] => 0119
            [rem] => 
            [last_done] => 0.080
            [close] => 0.080
            [lacp] => 0.080
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 52000
            [buy_vol] => 1,100
            [buy] => 0.080
            [sell] => 0.085
            [sell_vol] => 12,485
            [high] => 0.080
            [low] => 0.080
            [date_update] => 2022-12-02 17:16
        )

    [1087] => Array
        (
            [name] => HM-PA
            [code] => 0060PA
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.040
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 3,000
            [buy] => 0.040
            [sell] => 0.045
            [sell_vol] => 895
            [high] => -
            [low] => -
            [date_update] => 2022-12-02 17:16
        )

    [1088] => Array
        (
            [name] => BTECH
            [code] => 0011
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.250
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 198
            [buy] => 0.250
            [sell] => 0.260
            [sell_vol] => 120
            [high] => -
            [low] => -
            [date_update] => 2022-12-02 17:16
        )

    [1089] => Array
        (
            [name] => GOCEAN-WB
            [code] => 0074WB
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.005
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 36,594
            [buy] => 0.005
            [sell] => 0.010
            [sell_vol] => 83,069
            [high] => -
            [low] => -
            [date_update] => 2022-12-02 17:16
        )

    [1090] => Array
        (
            [name] => HM-WB
            [code] => 0060WB
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.035
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 444
            [buy] => 0.015
            [sell] => 0.035
            [sell_vol] => 6,885
            [high] => -
            [low] => -
            [date_update] => 2022-12-02 17:16
        )

    [1091] => Array
        (
            [name] => NOVAMSC-PA
            [code] => 0026PA
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.075
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 2,000
            [buy] => 0.070
            [sell] => 0.075
            [sell_vol] => 3,166
            [high] => -
            [low] => -
            [date_update] => 2022-12-02 17:16
        )

    [1092] => Array
        (
            [name] => KANGER
            [code] => 0170
            [rem] => 
            [last_done] => 0.045
            [close] => 0.045
            [lacp] => 0.045
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 256900
            [buy_vol] => 16,944
            [buy] => 0.040
            [sell] => 0.045
            [sell_vol] => 47,256
            [high] => 0.045
            [low] => 0.040
            [date_update] => 2022-12-02 17:16
        )

    [1093] => Array
        (
            [name] => HM-WC
            [code] => 0060WC
            [rem] => 
            [last_done] => 0.040
            [close] => 0.040
            [lacp] => 0.040
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 100
            [buy_vol] => 11,350
            [buy] => 0.030
            [sell] => 0.040
            [sell_vol] => 6,871
            [high] => 0.040
            [low] => 0.040
            [date_update] => 2022-12-02 17:16
        )

    [1094] => Array
        (
            [name] => N2N-WB
            [code] => 0108WB
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.060
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 600
            [buy] => 0.045
            [sell] => 0.060
            [sell_vol] => 262
            [high] => -
            [low] => -
            [date_update] => 2022-12-02 17:16
        )

    [1095] => Array
        (
            [name] => OVERSEA
            [code] => 0153
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.095
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 6,500
            [buy] => 0.085
            [sell] => 0.095
            [sell_vol] => 665
            [high] => -
            [low] => -
            [date_update] => 2022-12-02 17:16
        )

    [1096] => Array
        (
            [name] => AT-WC
            [code] => 0072WC
            [rem] => 
            [last_done] => 0.005
            [close] => 0.005
            [lacp] => 0.005
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 13400
            [buy_vol] => 38,238
            [buy] => 0.005
            [sell] => 0.010
            [sell_vol] => 32,409
            [high] => 0.005
            [low] => 0.005
            [date_update] => 2022-12-02 17:16
        )

    [1097] => Array
        (
            [name] => VSOLAR-WB
            [code] => 0066WB
            [rem] => 
            [last_done] => 0.005
            [close] => 0.005
            [lacp] => 0.005
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 100
            [buy_vol] => -
            [buy] => -
            [sell] => 0.005
            [sell_vol] => 285,504
            [high] => 0.005
            [low] => 0.005
            [date_update] => 2022-12-02 17:16
        )

    [1098] => Array
        (
            [name] => HLT-WA
            [code] => 0188WA
            [rem] => 
            [last_done] => 0.005
            [close] => 0.005
            [lacp] => 0.005
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 21000
            [buy_vol] => -
            [buy] => -
            [sell] => 0.005
            [sell_vol] => 87,408
            [high] => 0.005
            [low] => 0.005
            [date_update] => 2022-12-02 17:16
        )

    [1099] => Array
        (
            [name] => REXIT
            [code] => 0106
            [rem] => 
            [last_done] => 0.765
            [close] => 0.765
            [lacp] => 0.765
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 31300
            [buy_vol] => 603
            [buy] => 0.765
            [sell] => 0.780
            [sell_vol] => 53
            [high] => 0.785
            [low] => 0.765
            [date_update] => 2022-12-02 17:16
        )

    [1100] => Array
        (
            [name] => ASIAPLY-PA
            [code] => 0105PA
            [rem] => S
            [last_done] => -
            [close] => -
            [lacp] => 0.065
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
            [date_update] => 2022-12-02 17:16
        )

    [1101] => Array
        (
            [name] => ASIAPLY-WB
            [code] => 0105WB
            [rem] => S
            [last_done] => -
            [close] => -
            [lacp] => 0.015
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
            [date_update] => 2022-12-02 17:16
        )

    [1102] => Array
        (
            [name] => DGB-WC
            [code] => 0152WC
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.005
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 4,400
            [buy] => 0.005
            [sell] => 0.010
            [sell_vol] => 56,914
            [high] => -
            [low] => -
            [date_update] => 2022-12-02 17:16
        )

    [1103] => Array
        (
            [name] => NEXGRAM-WC
            [code] => 0096WC
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.005
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 17,997
            [buy] => 0.005
            [sell] => 0.010
            [sell_vol] => 1,726
            [high] => -
            [low] => -
            [date_update] => 2022-12-02 17:16
        )

    [1104] => Array
        (
            [name] => NEXGRAM-WD
            [code] => 0096WD
            [rem] => 
            [last_done] => 0.015
            [close] => 0.015
            [lacp] => 0.015
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 35800
            [buy_vol] => 180,523
            [buy] => 0.010
            [sell] => 0.015
            [sell_vol] => 7,486
            [high] => 0.015
            [low] => 0.010
            [date_update] => 2022-12-02 17:16
        )

    [1105] => Array
        (
            [name] => PUC-WA
            [code] => 0007WA
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.040
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 300
            [buy] => 0.015
            [sell] => 0.035
            [sell_vol] => 300
            [high] => -
            [low] => -
            [date_update] => 2022-12-02 17:16
        )

    [1106] => Array
        (
            [name] => EAH-WE
            [code] => 0154WE
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.005
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => 0.005
            [sell_vol] => 539,289
            [high] => -
            [low] => -
            [date_update] => 2022-12-02 17:16
        )

    [1107] => Array
        (
            [name] => INNITY
            [code] => 0147
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.425
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 50
            [buy] => 0.380
            [sell] => 0.420
            [sell_vol] => 48
            [high] => -
            [low] => -
            [date_update] => 2022-12-02 17:16
        )

    [1108] => Array
        (
            [name] => HAILY
            [code] => 0237
            [rem] => 
            [last_done] => 0.365
            [close] => 0.365
            [lacp] => 0.365
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 44000
            [buy_vol] => 50
            [buy] => 0.355
            [sell] => 0.365
            [sell_vol] => 60
            [high] => 0.365
            [low] => 0.350
            [date_update] => 2022-12-02 17:16
        )

    [1109] => Array
        (
            [name] => EDUSPEC-WB
            [code] => 0107WB
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.010
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 87,452
            [buy] => 0.005
            [sell] => 0.010
            [sell_vol] => 80,368
            [high] => -
            [low] => -
            [date_update] => 2022-12-02 17:16
        )

    [1110] => Array
        (
            [name] => SRIDGE-WA
            [code] => 0129WA
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.035
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 300
            [buy] => 0.005
            [sell] => 0.075
            [sell_vol] => 63
            [high] => -
            [low] => -
            [date_update] => 2022-12-02 17:16
        )

    [1111] => Array
        (
            [name] => YGL
            [code] => 0086
            [rem] => 
            [last_done] => 0.125
            [close] => 0.125
            [lacp] => 0.125
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 48000
            [buy_vol] => 8
            [buy] => 0.125
            [sell] => 0.130
            [sell_vol] => 15
            [high] => 0.125
            [low] => 0.125
            [date_update] => 2022-12-02 17:16
        )

    [1112] => Array
        (
            [name] => KGROUP-WC
            [code] => 0036WC
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.005
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => 0.005
            [sell_vol] => 159,745
            [high] => -
            [low] => -
            [date_update] => 2022-12-02 17:16
        )

    [1113] => Array
        (
            [name] => ESAFE
            [code] => 0190
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.200
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 1,000
            [buy] => 0.195
            [sell] => 0.230
            [sell_vol] => 291
            [high] => -
            [low] => -
            [date_update] => 2022-12-02 17:16
        )

    [1114] => Array
        (
            [name] => LAMBO-WB
            [code] => 0018WB
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.005
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 17,745
            [buy] => 0.005
            [sell] => 0.010
            [sell_vol] => 6,948
            [high] => -
            [low] => -
            [date_update] => 2022-12-02 17:16
        )

    [1115] => Array
        (
            [name] => FOCUS-PA
            [code] => 0116PA
            [rem] => 
            [last_done] => 0.005
            [close] => 0.005
            [lacp] => 0.005
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 50000
            [buy_vol] => 38,056
            [buy] => 0.005
            [sell] => 0.010
            [sell_vol] => 175,568
            [high] => 0.005
            [low] => 0.005
            [date_update] => 2022-12-02 17:16
        )

    [1116] => Array
        (
            [name] => EVD-WB
            [code] => 0174WB
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.105
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 1,899
            [buy] => 0.095
            [sell] => 0.105
            [sell_vol] => 198
            [high] => -
            [low] => -
            [date_update] => 2022-12-02 17:16
        )

    [1117] => Array
        (
            [name] => PINEAPP
            [code] => 0006
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.730
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 50
            [buy] => 0.770
            [sell] => 0.820
            [sell_vol] => 84
            [high] => -
            [low] => -
            [date_update] => 2022-12-02 17:16
        )

    [1118] => Array
        (
            [name] => SERSOL-WB
            [code] => 0055WB
            [rem] => 
            [last_done] => 0.105
            [close] => 0.105
            [lacp] => 0.105
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 426700
            [buy_vol] => 111
            [buy] => 0.105
            [sell] => 0.110
            [sell_vol] => 2,092
            [high] => 0.105
            [low] => 0.095
            [date_update] => 2022-12-02 17:16
        )

    [1119] => Array
        (
            [name] => ANEKA
            [code] => 0226
            [rem] => 
            [last_done] => 0.145
            [close] => 0.145
            [lacp] => 0.145
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 260000
            [buy_vol] => 2,103
            [buy] => 0.140
            [sell] => 0.145
            [sell_vol] => 2,400
            [high] => 0.145
            [low] => 0.140
            [date_update] => 2022-12-02 17:16
        )

    [1120] => Array
        (
            [name] => SUNVIEW
            [code] => 0262
            [rem] => 
            [last_done] => 0.485
            [close] => 0.485
            [lacp] => 0.485
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 2068900
            [buy_vol] => 4,757
            [buy] => 0.480
            [sell] => 0.485
            [sell_vol] => 247
            [high] => 0.490
            [low] => 0.480
            [date_update] => 2022-12-02 17:16
        )

    [1121] => Array
        (
            [name] => MEGASUN
            [code] => 0081
            [rem] => 
            [last_done] => 0.085
            [close] => 0.085
            [lacp] => 0.085
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 804600
            [buy_vol] => 3,550
            [buy] => 0.075
            [sell] => 0.085
            [sell_vol] => 999
            [high] => 0.085
            [low] => 0.080
            [date_update] => 2022-12-02 17:16
        )

    [1122] => Array
        (
            [name] => ASIAPLY
            [code] => 0105
            [rem] => 
            [last_done] => 0.110
            [close] => 0.110
            [lacp] => 0.110
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 809600
            [buy_vol] => 22,704
            [buy] => 0.110
            [sell] => 0.115
            [sell_vol] => 10,400
            [high] => 0.115
            [low] => 0.105
            [date_update] => 2022-12-02 17:16
        )

    [1123] => Array
        (
            [name] => EIB
            [code] => 0255
            [rem] => 
            [last_done] => 0.345
            [close] => 0.345
            [lacp] => 0.345
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 830200
            [buy_vol] => 2,425
            [buy] => 0.340
            [sell] => 0.345
            [sell_vol] => 1,507
            [high] => 0.350
            [low] => 0.335
            [date_update] => 2022-12-02 17:16
        )

    [1124] => Array
        (
            [name] => VSOLAR
            [code] => 0066
            [rem] => 
            [last_done] => 0.005
            [close] => 0.005
            [lacp] => 0.005
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 888000
            [buy_vol] => 4,596,717
            [buy] => 0.005
            [sell] => 0.010
            [sell_vol] => 801,176
            [high] => 0.010
            [low] => 0.005
            [date_update] => 2022-12-02 17:16
        )

    [1125] => Array
        (
            [name] => VINVEST-WE
            [code] => 0069WE
            [rem] => 
            [last_done] => 0.020
            [close] => 0.020
            [lacp] => 0.020
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 269900
            [buy_vol] => 3,301
            [buy] => 0.020
            [sell] => 0.025
            [sell_vol] => 15,215
            [high] => 0.020
            [low] => 0.020
            [date_update] => 2022-12-02 17:16
        )

    [1126] => Array
        (
            [name] => AT
            [code] => 0072
            [rem] => 
            [last_done] => 0.015
            [close] => 0.015
            [lacp] => 0.015
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 933300
            [buy_vol] => 2,927,737
            [buy] => 0.010
            [sell] => 0.015
            [sell_vol] => 506,321
            [high] => 0.015
            [low] => 0.010
            [date_update] => 2022-12-02 17:16
        )

    [1127] => Array
        (
            [name] => FAST
            [code] => 0084
            [rem] => 
            [last_done] => 0.125
            [close] => 0.125
            [lacp] => 0.125
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 988400
            [buy_vol] => 209
            [buy] => 0.125
            [sell] => 0.130
            [sell_vol] => 5,769
            [high] => 0.130
            [low] => 0.125
            [date_update] => 2022-12-02 17:16
        )

    [1128] => Array
        (
            [name] => SIAB
            [code] => 0241
            [rem] => 
            [last_done] => 0.135
            [close] => 0.135
            [lacp] => 0.135
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 1081900
            [buy_vol] => 1,396
            [buy] => 0.135
            [sell] => 0.140
            [sell_vol] => 8,690
            [high] => 0.140
            [low] => 0.130
            [date_update] => 2022-12-02 17:16
        )

    [1129] => Array
        (
            [name] => XOXNET-WB
            [code] => 0140WB
            [rem] => 
            [last_done] => 0.010
            [close] => 0.010
            [lacp] => 0.010
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 1127600
            [buy_vol] => 179,068
            [buy] => 0.005
            [sell] => 0.010
            [sell_vol] => 4,176
            [high] => 0.010
            [low] => 0.010
            [date_update] => 2022-12-02 17:16
        )

    [1130] => Array
        (
            [name] => JFTECH-WA
            [code] => 0146WA
            [rem] => 
            [last_done] => 0.265
            [close] => 0.265
            [lacp] => 0.265
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 1284900
            [buy_vol] => 714
            [buy] => 0.265
            [sell] => 0.270
            [sell_vol] => 500
            [high] => 0.285
            [low] => 0.265
            [date_update] => 2022-12-02 17:16
        )

    [1131] => Array
        (
            [name] => SERSOL
            [code] => 0055
            [rem] => 
            [last_done] => 0.200
            [close] => 0.200
            [lacp] => 0.200
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 1558900
            [buy_vol] => 1,177
            [buy] => 0.190
            [sell] => 0.200
            [sell_vol] => 10,666
            [high] => 0.200
            [low] => 0.175
            [date_update] => 2022-12-02 17:16
        )

    [1132] => Array
        (
            [name] => BCMALL-WA
            [code] => 0187WA
            [rem] => 
            [last_done] => 0.005
            [close] => 0.005
            [lacp] => 0.005
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 1629300
            [buy_vol] => -
            [buy] => -
            [sell] => 0.005
            [sell_vol] => 2,387
            [high] => 0.005
            [low] => 0.005
            [date_update] => 2022-12-02 17:16
        )

    [1133] => Array
        (
            [name] => KTC
            [code] => 0180
            [rem] => 
            [last_done] => 0.200
            [close] => 0.200
            [lacp] => 0.200
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 1884900
            [buy_vol] => 381
            [buy] => 0.200
            [sell] => 0.205
            [sell_vol] => 5,860
            [high] => 0.200
            [low] => 0.195
            [date_update] => 2022-12-02 17:16
        )

    [1134] => Array
        (
            [name] => HHHCORP
            [code] => 0160
            [rem] => 
            [last_done] => 0.135
            [close] => 0.135
            [lacp] => 0.135
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 2112900
            [buy_vol] => 19,007
            [buy] => 0.130
            [sell] => 0.135
            [sell_vol] => 2,088
            [high] => 0.140
            [low] => 0.130
            [date_update] => 2022-12-02 17:16
        )

    [1135] => Array
        (
            [name] => EDUSPEC
            [code] => 0107
            [rem] => 
            [last_done] => 0.020
            [close] => 0.020
            [lacp] => 0.020
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 644000
            [buy_vol] => 1,994,553
            [buy] => 0.015
            [sell] => 0.020
            [sell_vol] => 120,639
            [high] => 0.020
            [low] => 0.015
            [date_update] => 2022-12-02 17:16
        )

    [1136] => Array
        (
            [name] => SEDANIA
            [code] => 0178
            [rem] => 
            [last_done] => 0.250
            [close] => 0.250
            [lacp] => 0.250
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 2784400
            [buy_vol] => 1,377
            [buy] => 0.245
            [sell] => 0.250
            [sell_vol] => 2,048
            [high] => 0.260
            [low] => 0.245
            [date_update] => 2022-12-02 17:16
        )

    [1137] => Array
        (
            [name] => BAHVEST
            [code] => 0098
            [rem] => 
            [last_done] => 0.310
            [close] => 0.310
            [lacp] => 0.310
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 3065000
            [buy_vol] => 773
            [buy] => 0.310
            [sell] => 0.315
            [sell_vol] => 5,729
            [high] => 0.320
            [low] => 0.310
            [date_update] => 2022-12-02 17:16
        )

    [1138] => Array
        (
            [name] => YEWLEE
            [code] => 0248
            [rem] => 
            [last_done] => 0.300
            [close] => 0.300
            [lacp] => 0.300
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 3185200
            [buy_vol] => 19,502
            [buy] => 0.300
            [sell] => 0.305
            [sell_vol] => 22,164
            [high] => 0.305
            [low] => 0.300
            [date_update] => 2022-12-02 17:16
        )

    [1139] => Array
        (
            [name] => XOX
            [code] => 0165
            [rem] => 
            [last_done] => 0.020
            [close] => 0.020
            [lacp] => 0.020
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 3395800
            [buy_vol] => 135,794
            [buy] => 0.020
            [sell] => 0.025
            [sell_vol] => 678,019
            [high] => 0.025
            [low] => 0.020
            [date_update] => 2022-12-02 17:16
        )

    [1140] => Array
        (
            [name] => MAG
            [code] => 0095
            [rem] => 
            [last_done] => 0.190
            [close] => 0.190
            [lacp] => 0.190
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 4159300
            [buy_vol] => 6,830
            [buy] => 0.185
            [sell] => 0.190
            [sell_vol] => 12,479
            [high] => 0.190
            [low] => 0.185
            [date_update] => 2022-12-02 17:16
        )

    [1141] => Array
        (
            [name] => OPCOM
            [code] => 0035
            [rem] => 
            [last_done] => 0.775
            [close] => 0.775
            [lacp] => 0.775
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 4460000
            [buy_vol] => 304
            [buy] => 0.770
            [sell] => 0.775
            [sell_vol] => 1,576
            [high] => 0.785
            [low] => 0.765
            [date_update] => 2022-12-02 17:16
        )

    [1142] => Array
        (
            [name] => GENETEC
            [code] => 0104
            [rem] => s
            [last_done] => 2.800
            [close] => 2.800
            [lacp] => 2.800
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 5192200
            [buy_vol] => 1,120
            [buy] => 2.800
            [sell] => 2.810
            [sell_vol] => 458
            [high] => 2.870
            [low] => 2.740
            [date_update] => 2022-12-02 17:16
        )

    [1143] => Array
        (
            [name] => VINVEST
            [code] => 0069
            [rem] => 
            [last_done] => 0.175
            [close] => 0.175
            [lacp] => 0.175
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 5243200
            [buy_vol] => 38,977
            [buy] => 0.170
            [sell] => 0.175
            [sell_vol] => 15,493
            [high] => 0.175
            [low] => 0.170
            [date_update] => 2022-12-02 17:16
        )

    [1144] => Array
        (
            [name] => FINTEC
            [code] => 0150
            [rem] => 
            [last_done] => 0.010
            [close] => 0.010
            [lacp] => 0.010
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 5724000
            [buy_vol] => 721
            [buy] => 0.010
            [sell] => 0.015
            [sell_vol] => 1,401,693
            [high] => 0.015
            [low] => 0.010
            [date_update] => 2022-12-02 17:16
        )

    [1145] => Array
        (
            [name] => AIMFLEX
            [code] => 0209
            [rem] => 
            [last_done] => 0.165
            [close] => 0.165
            [lacp] => 0.165
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 10870700
            [buy_vol] => 91,589
            [buy] => 0.160
            [sell] => 0.165
            [sell_vol] => 10,346
            [high] => 0.170
            [low] => 0.160
            [date_update] => 2022-12-02 17:16
        )

    [1146] => Array
        (
            [name] => MESTRON
            [code] => 0207
            [rem] => 
            [last_done] => 0.460
            [close] => 0.460
            [lacp] => 0.460
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 13126900
            [buy_vol] => 10,739
            [buy] => 0.455
            [sell] => 0.460
            [sell_vol] => 4,419
            [high] => 0.465
            [low] => 0.455
            [date_update] => 2022-12-02 17:16
        )

    [1147] => Array
        (
            [name] => ECA
            [code] => 0267
            [rem] => 
            [last_done] => 0.880
            [close] => 0.880
            [lacp] => 0.880
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 21970800
            [buy_vol] => 1,385
            [buy] => 0.875
            [sell] => 0.880
            [sell_vol] => 1,622
            [high] => 0.915
            [low] => 0.860
            [date_update] => 2022-12-02 17:16
        )

    [1148] => Array
        (
            [name] => LEFORM
            [code] => 0266
            [rem] => 
            [last_done] => 0.220
            [close] => 0.220
            [lacp] => 0.220
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 40622400
            [buy_vol] => 31,922
            [buy] => 0.215
            [sell] => 0.220
            [sell_vol] => 5,656
            [high] => 0.225
            [low] => 0.210
            [date_update] => 2022-12-02 17:16
        )

    [1149] => Array
        (
            [name] => NEXGRAM
            [code] => 0096
            [rem] => 
            [last_done] => 0.060
            [close] => 0.060
            [lacp] => 0.060
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 707900
            [buy_vol] => 9,218
            [buy] => 0.060
            [sell] => 0.065
            [sell_vol] => 7,985
            [high] => 0.065
            [low] => 0.060
            [date_update] => 2022-12-02 17:16
        )

    [1150] => Array
        (
            [name] => XOX-WB
            [code] => 0165WB
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.005
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => 0.005
            [sell_vol] => 90,215
            [high] => -
            [low] => -
            [date_update] => 2022-12-02 17:16
        )

    [1151] => Array
        (
            [name] => SMETRIC-WA
            [code] => 0203WA
            [rem] => 
            [last_done] => 0.005
            [close] => 0.005
            [lacp] => 0.005
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 580000
            [buy_vol] => -
            [buy] => -
            [sell] => 0.005
            [sell_vol] => 107,689
            [high] => 0.005
            [low] => 0.005
            [date_update] => 2022-12-02 17:16
        )

    [1152] => Array
        (
            [name] => XOXTECH
            [code] => 0017
            [rem] => 
            [last_done] => 0.045
            [close] => 0.045
            [lacp] => 0.045
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 498200
            [buy_vol] => 9,746
            [buy] => 0.040
            [sell] => 0.045
            [sell_vol] => 31,861
            [high] => 0.045
            [low] => 0.040
            [date_update] => 2022-12-02 17:16
        )

    [1153] => Array
        (
            [name] => MAG-WC
            [code] => 0095WC
            [rem] => 
            [last_done] => 0.045
            [close] => 0.045
            [lacp] => 0.045
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 283900
            [buy_vol] => 44,998
            [buy] => 0.040
            [sell] => 0.045
            [sell_vol] => 5,150
            [high] => 0.045
            [low] => 0.040
            [date_update] => 2022-12-02 17:16
        )

    [1154] => Array
        (
            [name] => MAG-WB
            [code] => 0095WB
            [rem] => 
            [last_done] => 0.015
            [close] => 0.015
            [lacp] => 0.015
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 295000
            [buy_vol] => 36,828
            [buy] => 0.005
            [sell] => 0.015
            [sell_vol] => 13,010
            [high] => 0.015
            [low] => 0.010
            [date_update] => 2022-12-02 17:16
        )

    [1155] => Array
        (
            [name] => KGROUP
            [code] => 0036
            [rem] => 
            [last_done] => 0.010
            [close] => 0.010
            [lacp] => 0.010
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 298100
            [buy_vol] => 6,393,434
            [buy] => 0.005
            [sell] => 0.010
            [sell_vol] => 88,785
            [high] => 0.010
            [low] => 0.005
            [date_update] => 2022-12-02 17:16
        )

    [1156] => Array
        (
            [name] => MLAB
            [code] => 0085
            [rem] => 
            [last_done] => 0.020
            [close] => 0.020
            [lacp] => 0.020
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 302000
            [buy_vol] => 355,970
            [buy] => 0.015
            [sell] => 0.020
            [sell_vol] => 89,186
            [high] => 0.020
            [low] => 0.015
            [date_update] => 2022-12-02 17:16
        )

    [1157] => Array
        (
            [name] => SERSOL-WA
            [code] => 0055WA
            [rem] => 
            [last_done] => 0.065
            [close] => 0.065
            [lacp] => 0.065
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 330400
            [buy_vol] => 2,306
            [buy] => 0.060
            [sell] => 0.065
            [sell_vol] => 2,350
            [high] => 0.065
            [low] => 0.050
            [date_update] => 2022-12-02 17:16
        )

    [1158] => Array
        (
            [name] => HM
            [code] => 0060
            [rem] => 
            [last_done] => 0.130
            [close] => 0.130
            [lacp] => 0.130
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 337600
            [buy_vol] => 7,849
            [buy] => 0.125
            [sell] => 0.130
            [sell_vol] => 1,740
            [high] => 0.130
            [low] => 0.125
            [date_update] => 2022-12-02 17:16
        )

    [1159] => Array
        (
            [name] => VOLCANO
            [code] => 0232
            [rem] => 
            [last_done] => 0.470
            [close] => 0.470
            [lacp] => 0.470
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 529800
            [buy_vol] => 31
            [buy] => 0.470
            [sell] => 0.475
            [sell_vol] => 870
            [high] => 0.485
            [low] => 0.470
            [date_update] => 2022-12-02 17:16
        )

    [1160] => Array
        (
            [name] => SCBUILD
            [code] => 0109
            [rem] => 
            [last_done] => 0.065
            [close] => 0.065
            [lacp] => 0.065
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 361100
            [buy_vol] => 299
            [buy] => 0.060
            [sell] => 0.065
            [sell_vol] => 4,270
            [high] => 0.065
            [low] => 0.060
            [date_update] => 2022-12-02 17:16
        )

    [1161] => Array
        (
            [name] => NETX-WC
            [code] => 0020WC
            [rem] => 
            [last_done] => 0.010
            [close] => 0.010
            [lacp] => 0.010
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 450000
            [buy_vol] => 40,796
            [buy] => 0.010
            [sell] => 0.015
            [sell_vol] => 6,481
            [high] => 0.010
            [low] => 0.010
            [date_update] => 2022-12-02 17:16
        )

    [1162] => Array
        (
            [name] => XOX-WC
            [code] => 0165WC
            [rem] => 
            [last_done] => 0.005
            [close] => 0.005
            [lacp] => 0.005
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 340500
            [buy_vol] => 24,995
            [buy] => 0.005
            [sell] => 0.010
            [sell_vol] => 329,216
            [high] => 0.005
            [low] => 0.005
            [date_update] => 2022-12-02 17:16
        )

    [1163] => Array
        (
            [name] => XOXNET
            [code] => 0140
            [rem] => 
            [last_done] => 0.035
            [close] => 0.035
            [lacp] => 0.035
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 521400
            [buy_vol] => 9,521
            [buy] => 0.035
            [sell] => 0.040
            [sell_vol] => 46,190
            [high] => 0.040
            [low] => 0.035
            [date_update] => 2022-12-02 17:16
        )

    [1164] => Array
        (
            [name] => CORAZA
            [code] => 0240
            [rem] => 
            [last_done] => 0.785
            [close] => 0.785
            [lacp] => 0.790
            [chg] => -0.005
            [per_chg] => -0.63
            [vol] => 3219400
            [buy_vol] => 92
            [buy] => 0.785
            [sell] => 0.790
            [sell_vol] => 1,310
            [high] => 0.800
            [low] => 0.775
            [date_update] => 2022-12-02 17:16
        )

    [1165] => Array
        (
            [name] => UMC
            [code] => 0256
            [rem] => 
            [last_done] => 0.715
            [close] => 0.715
            [lacp] => 0.720
            [chg] => -0.005
            [per_chg] => -0.69
            [vol] => 6046500
            [buy_vol] => 899
            [buy] => 0.715
            [sell] => 0.720
            [sell_vol] => 60
            [high] => 0.740
            [low] => 0.705
            [date_update] => 2022-12-02 17:16
        )

    [1166] => Array
        (
            [name] => MTAG
            [code] => 0213
            [rem] => 
            [last_done] => 0.560
            [close] => 0.560
            [lacp] => 0.565
            [chg] => -0.005
            [per_chg] => -0.88
            [vol] => 481000
            [buy_vol] => 753
            [buy] => 0.555
            [sell] => 0.560
            [sell_vol] => 293
            [high] => 0.565
            [low] => 0.555
            [date_update] => 2022-12-02 17:16
        )

    [1167] => Array
        (
            [name] => INFOTEC
            [code] => 0253
            [rem] => 
            [last_done] => 0.560
            [close] => 0.560
            [lacp] => 0.565
            [chg] => -0.005
            [per_chg] => -0.88
            [vol] => 4874100
            [buy_vol] => 2,764
            [buy] => 0.555
            [sell] => 0.560
            [sell_vol] => 1,360
            [high] => 0.565
            [low] => 0.545
            [date_update] => 2022-12-02 17:16
        )

    [1168] => Array
        (
            [name] => COSMOS
            [code] => 0261
            [rem] => 
            [last_done] => 0.495
            [close] => 0.495
            [lacp] => 0.500
            [chg] => -0.005
            [per_chg] => -1.00
            [vol] => 6465200
            [buy_vol] => 2,231
            [buy] => 0.495
            [sell] => 0.500
            [sell_vol] => 3,137
            [high] => 0.515
            [low] => 0.490
            [date_update] => 2022-12-02 17:16
        )

    [1169] => Array
        (
            [name] => NESTCON
            [code] => 0235
            [rem] => 
            [last_done] => 0.465
            [close] => 0.465
            [lacp] => 0.470
            [chg] => -0.005
            [per_chg] => -1.06
            [vol] => 5434100
            [buy_vol] => 3,179
            [buy] => 0.460
            [sell] => 0.465
            [sell_vol] => 24
            [high] => 0.475
            [low] => 0.460
            [date_update] => 2022-12-02 17:16
        )

    [1170] => Array
        (
            [name] => PEKAT
            [code] => 0233
            [rem] => 
            [last_done] => 0.460
            [close] => 0.460
            [lacp] => 0.465
            [chg] => -0.005
            [per_chg] => -1.08
            [vol] => 915600
            [buy_vol] => 335
            [buy] => 0.455
            [sell] => 0.460
            [sell_vol] => 738
            [high] => 0.465
            [low] => 0.455
            [date_update] => 2022-12-02 17:16
        )

    [1171] => Array
        (
            [name] => HPPHB
            [code] => 0228
            [rem] => 
            [last_done] => 0.440
            [close] => 0.440
            [lacp] => 0.445
            [chg] => -0.005
            [per_chg] => -1.12
            [vol] => 294200
            [buy_vol] => 181
            [buy] => 0.440
            [sell] => 0.450
            [sell_vol] => 198
            [high] => 0.445
            [low] => 0.440
            [date_update] => 2022-12-02 17:16
        )

    [1172] => Array
        (
            [name] => HHGROUP
            [code] => 0175
            [rem] => 
            [last_done] => 0.435
            [close] => 0.435
            [lacp] => 0.440
            [chg] => -0.005
            [per_chg] => -1.14
            [vol] => 1798200
            [buy_vol] => 154
            [buy] => 0.435
            [sell] => 0.440
            [sell_vol] => 1,030
            [high] => 0.450
            [low] => 0.430
            [date_update] => 2022-12-02 17:16
        )

    [1173] => Array
        (
            [name] => TELADAN-WA
            [code] => 0230WA
            [rem] => 
            [last_done] => 0.815
            [close] => 0.815
            [lacp] => 0.825
            [chg] => -0.010
            [per_chg] => -1.21
            [vol] => 221100
            [buy_vol] => 517
            [buy] => 0.815
            [sell] => 0.820
            [sell_vol] => 38
            [high] => 0.840
            [low] => 0.800
            [date_update] => 2022-12-02 17:16
        )

    [1174] => Array
        (
            [name] => TRIMODE
            [code] => 0199
            [rem] => 
            [last_done] => 0.405
            [close] => 0.405
            [lacp] => 0.410
            [chg] => -0.005
            [per_chg] => -1.22
            [vol] => 30500
            [buy_vol] => 35
            [buy] => 0.405
            [sell] => 0.410
            [sell_vol] => 2,260
            [high] => 0.410
            [low] => 0.405
            [date_update] => 2022-12-02 17:16
        )

    [1175] => Array
        (
            [name] => RGTECH
            [code] => 0202
            [rem] => 
            [last_done] => 0.350
            [close] => 0.350
            [lacp] => 0.355
            [chg] => -0.005
            [per_chg] => -1.41
            [vol] => 74800
            [buy_vol] => 186
            [buy] => 0.350
            [sell] => 0.360
            [sell_vol] => 550
            [high] => 0.355
            [low] => 0.350
            [date_update] => 2022-12-02 17:16
        )

    [1176] => Array
        (
            [name] => JAG
            [code] => 0024
            [rem] => 
            [last_done] => 0.345
            [close] => 0.345
            [lacp] => 0.350
            [chg] => -0.005
            [per_chg] => -1.43
            [vol] => 335100
            [buy_vol] => 351
            [buy] => 0.345
            [sell] => 0.350
            [sell_vol] => 2,300
            [high] => 0.350
            [low] => 0.345
            [date_update] => 2022-12-02 17:16
        )

    [1177] => Array
        (
            [name] => TELADAN
            [code] => 0230
            [rem] => 
            [last_done] => 1.330
            [close] => 1.330
            [lacp] => 1.350
            [chg] => -0.020
            [per_chg] => -1.48
            [vol] => 304100
            [buy_vol] => 60
            [buy] => 1.330
            [sell] => 1.360
            [sell_vol] => 250
            [high] => 1.350
            [low] => 1.320
            [date_update] => 2022-12-02 17:16
        )

    [1178] => Array
        (
            [name] => PPJACK
            [code] => 0242
            [rem] => 
            [last_done] => 0.585
            [close] => 0.585
            [lacp] => 0.595
            [chg] => -0.010
            [per_chg] => -1.68
            [vol] => 1906100
            [buy_vol] => 4,895
            [buy] => 0.580
            [sell] => 0.585
            [sell_vol] => 110
            [high] => 0.600
            [low] => 0.580
            [date_update] => 2022-12-02 17:16
        )

    [1179] => Array
        (
            [name] => ORGABIO
            [code] => 0252
            [rem] => 
            [last_done] => 0.290
            [close] => 0.290
            [lacp] => 0.295
            [chg] => -0.005
            [per_chg] => -1.69
            [vol] => 2125200
            [buy_vol] => 2,224
            [buy] => 0.290
            [sell] => 0.295
            [sell_vol] => 2,503
            [high] => 0.295
            [low] => 0.285
            [date_update] => 2022-12-02 17:16
        )

    [1180] => Array
        (
            [name] => SOLUTN
            [code] => 0093
            [rem] => 
            [last_done] => 0.270
            [close] => 0.270
            [lacp] => 0.275
            [chg] => -0.005
            [per_chg] => -1.82
            [vol] => 2676400
            [buy_vol] => 37
            [buy] => 0.265
            [sell] => 0.270
            [sell_vol] => 2,158
            [high] => 0.275
            [low] => 0.260
            [date_update] => 2022-12-02 17:16
        )

    [1181] => Array
        (
            [name] => BINACOM
            [code] => 0195
            [rem] => 
            [last_done] => 0.265
            [close] => 0.265
            [lacp] => 0.270
            [chg] => -0.005
            [per_chg] => -1.85
            [vol] => 770700
            [buy_vol] => 1,063
            [buy] => 0.265
            [sell] => 0.270
            [sell_vol] => 1,623
            [high] => 0.275
            [low] => 0.265
            [date_update] => 2022-12-02 17:16
        )

    [1182] => Array
        (
            [name] => MGRC
            [code] => 0155
            [rem] => 
            [last_done] => 0.765
            [close] => 0.765
            [lacp] => 0.780
            [chg] => -0.015
            [per_chg] => -1.92
            [vol] => 6331400
            [buy_vol] => 3,014
            [buy] => 0.760
            [sell] => 0.765
            [sell_vol] => 2,013
            [high] => 0.785
            [low] => 0.755
            [date_update] => 2022-12-02 17:16
        )

    [1183] => Array
        (
            [name] => SDS
            [code] => 0212
            [rem] => 
            [last_done] => 0.735
            [close] => 0.735
            [lacp] => 0.750
            [chg] => -0.015
            [per_chg] => -2.00
            [vol] => 2050300
            [buy_vol] => 955
            [buy] => 0.730
            [sell] => 0.735
            [sell_vol] => 14
            [high] => 0.750
            [low] => 0.725
            [date_update] => 2022-12-02 17:16
        )

    [1184] => Array
        (
            [name] => N2N
            [code] => 0108
            [rem] => 
            [last_done] => 0.475
            [close] => 0.475
            [lacp] => 0.485
            [chg] => -0.010
            [per_chg] => -2.06
            [vol] => 65600
            [buy_vol] => 180
            [buy] => 0.470
            [sell] => 0.480
            [sell_vol] => 50
            [high] => 0.485
            [low] => 0.470
            [date_update] => 2022-12-02 17:16
        )

    [1185] => Array
        (
            [name] => KHJB
            [code] => 0210
            [rem] => 
            [last_done] => 0.230
            [close] => 0.230
            [lacp] => 0.235
            [chg] => -0.005
            [per_chg] => -2.13
            [vol] => 364700
            [buy_vol] => 1,000
            [buy] => 0.225
            [sell] => 0.230
            [sell_vol] => 163
            [high] => 0.235
            [low] => 0.230
            [date_update] => 2022-12-02 17:16
        )

    [1186] => Array
        (
            [name] => TCS
            [code] => 0221
            [rem] => 
            [last_done] => 0.230
            [close] => 0.230
            [lacp] => 0.235
            [chg] => -0.005
            [per_chg] => -2.13
            [vol] => 367800
            [buy_vol] => 417
            [buy] => 0.225
            [sell] => 0.230
            [sell_vol] => 322
            [high] => 0.240
            [low] => 0.230
            [date_update] => 2022-12-02 17:16
        )

    [1187] => Array
        (
            [name] => SNS
            [code] => 0259
            [rem] => 
            [last_done] => 0.220
            [close] => 0.220
            [lacp] => 0.225
            [chg] => -0.005
            [per_chg] => -2.22
            [vol] => 2685700
            [buy_vol] => 71,149
            [buy] => 0.220
            [sell] => 0.225
            [sell_vol] => 106,968
            [high] => 0.225
            [low] => 0.220
            [date_update] => 2022-12-02 17:16
        )

    [1188] => Array
        (
            [name] => ESCERAM
            [code] => 0100
            [rem] => 
            [last_done] => 0.215
            [close] => 0.215
            [lacp] => 0.220
            [chg] => -0.005
            [per_chg] => -2.27
            [vol] => 324100
            [buy_vol] => 2,831
            [buy] => 0.215
            [sell] => 0.225
            [sell_vol] => 1,915
            [high] => 0.225
            [low] => 0.215
            [date_update] => 2022-12-02 17:16
        )

    [1189] => Array
        (
            [name] => TEXCYCL
            [code] => 0089
            [rem] => 
            [last_done] => 0.420
            [close] => 0.420
            [lacp] => 0.430
            [chg] => -0.010
            [per_chg] => -2.33
            [vol] => 276600
            [buy_vol] => 11
            [buy] => 0.420
            [sell] => 0.425
            [sell_vol] => 1,000
            [high] => 0.430
            [low] => 0.415
            [date_update] => 2022-12-02 17:16
        )

    [1190] => Array
        (
            [name] => SAMAIDEN
            [code] => 0223
            [rem] => 
            [last_done] => 0.780
            [close] => 0.780
            [lacp] => 0.800
            [chg] => -0.020
            [per_chg] => -2.50
            [vol] => 361400
            [buy_vol] => 331
            [buy] => 0.775
            [sell] => 0.780
            [sell_vol] => 150
            [high] => 0.795
            [low] => 0.775
            [date_update] => 2022-12-02 17:16
        )

    [1191] => Array
        (
            [name] => CATCHA
            [code] => 0173
            [rem] => 
            [last_done] => 0.185
            [close] => 0.185
            [lacp] => 0.190
            [chg] => -0.005
            [per_chg] => -2.63
            [vol] => 30000
            [buy_vol] => 1,101
            [buy] => 0.175
            [sell] => 0.190
            [sell_vol] => 294
            [high] => 0.185
            [low] => 0.185
            [date_update] => 2022-12-02 17:16
        )

    [1192] => Array
        (
            [name] => SAMAIDEN-WA
            [code] => 0223WA
            [rem] => 
            [last_done] => 0.185
            [close] => 0.185
            [lacp] => 0.190
            [chg] => -0.005
            [per_chg] => -2.63
            [vol] => 375600
            [buy_vol] => 2,716
            [buy] => 0.180
            [sell] => 0.185
            [sell_vol] => 69
            [high] => 0.190
            [low] => 0.180
            [date_update] => 2022-12-02 17:16
        )

    [1193] => Array
        (
            [name] => HLT
            [code] => 0188
            [rem] => 
            [last_done] => 0.185
            [close] => 0.185
            [lacp] => 0.190
            [chg] => -0.005
            [per_chg] => -2.63
            [vol] => 2202200
            [buy_vol] => 8,198
            [buy] => 0.185
            [sell] => 0.195
            [sell_vol] => 8,408
            [high] => 0.195
            [low] => 0.185
            [date_update] => 2022-12-02 17:16
        )

    [1194] => Array
        (
            [name] => LGMS
            [code] => 0249
            [rem] => 
            [last_done] => 1.330
            [close] => 1.330
            [lacp] => 1.370
            [chg] => -0.040
            [per_chg] => -2.92
            [vol] => 4821300
            [buy_vol] => 475
            [buy] => 1.320
            [sell] => 1.330
            [sell_vol] => 85
            [high] => 1.410
            [low] => 1.320
            [date_update] => 2022-12-02 17:16
        )

    [1195] => Array
        (
            [name] => MESTRON-WA
            [code] => 0207WA
            [rem] => 
            [last_done] => 0.155
            [close] => 0.155
            [lacp] => 0.160
            [chg] => -0.005
            [per_chg] => -3.13
            [vol] => 2539200
            [buy_vol] => 13,846
            [buy] => 0.150
            [sell] => 0.155
            [sell_vol] => 1,314
            [high] => 0.160
            [low] => 0.155
            [date_update] => 2022-12-02 17:16
        )

    [1196] => Array
        (
            [name] => PTRB
            [code] => 0260
            [rem] => 
            [last_done] => 0.425
            [close] => 0.425
            [lacp] => 0.440
            [chg] => -0.015
            [per_chg] => -3.41
            [vol] => 14646500
            [buy_vol] => 4,092
            [buy] => 0.420
            [sell] => 0.425
            [sell_vol] => 2,229
            [high] => 0.445
            [low] => 0.415
            [date_update] => 2022-12-02 17:16
        )

    [1197] => Array
        (
            [name] => ANCOMLB
            [code] => 0048
            [rem] => 
            [last_done] => 0.115
            [close] => 0.115
            [lacp] => 0.120
            [chg] => -0.005
            [per_chg] => -4.17
            [vol] => 378000
            [buy_vol] => 3,422
            [buy] => 0.115
            [sell] => 0.120
            [sell_vol] => 10,413
            [high] => 0.115
            [low] => 0.115
            [date_update] => 2022-12-02 17:16
        )

    [1198] => Array
        (
            [name] => MIKROMB
            [code] => 0112
            [rem] => 
            [last_done] => 0.220
            [close] => 0.220
            [lacp] => 0.230
            [chg] => -0.010
            [per_chg] => -4.35
            [vol] => 735100
            [buy_vol] => 1,521
            [buy] => 0.220
            [sell] => 0.225
            [sell_vol] => 1,075
            [high] => 0.230
            [low] => 0.220
            [date_update] => 2022-12-02 17:16
        )

    [1199] => Array
        (
            [name] => CABNET
            [code] => 0191
            [rem] => 
            [last_done] => 0.210
            [close] => 0.210
            [lacp] => 0.220
            [chg] => -0.010
            [per_chg] => -4.55
            [vol] => 49500
            [buy_vol] => 1,600
            [buy] => 0.200
            [sell] => 0.215
            [sell_vol] => 100
            [high] => 0.220
            [low] => 0.205
            [date_update] => 2022-12-02 17:16
        )

    [1200] => Array
        (
            [name] => WAJA
            [code] => 0102
            [rem] => 
            [last_done] => 0.105
            [close] => 0.105
            [lacp] => 0.110
            [chg] => -0.005
            [per_chg] => -4.55
            [vol] => 1226900
            [buy_vol] => 31
            [buy] => 0.105
            [sell] => 0.110
            [sell_vol] => 3,577
            [high] => 0.110
            [low] => 0.105
            [date_update] => 2022-12-02 17:16
        )

    [1201] => Array
        (
            [name] => EVD
            [code] => 0174
            [rem] => 
            [last_done] => 0.195
            [close] => 0.195
            [lacp] => 0.205
            [chg] => -0.010
            [per_chg] => -4.88
            [vol] => 319900
            [buy_vol] => 1,599
            [buy] => 0.195
            [sell] => 0.200
            [sell_vol] => 1,000
            [high] => 0.200
            [low] => 0.195
            [date_update] => 2022-12-02 17:16
        )

    [1202] => Array
        (
            [name] => NETX
            [code] => 0020
            [rem] => 
            [last_done] => 0.070
            [close] => 0.070
            [lacp] => 0.075
            [chg] => -0.005
            [per_chg] => -6.67
            [vol] => 10200
            [buy_vol] => 3,770
            [buy] => 0.070
            [sell] => 0.075
            [sell_vol] => 32
            [high] => 0.070
            [low] => 0.070
            [date_update] => 2022-12-02 17:16
        )

    [1203] => Array
        (
            [name] => MNC-WC
            [code] => 0103WC
            [rem] => 
            [last_done] => 0.060
            [close] => 0.060
            [lacp] => 0.065
            [chg] => -0.005
            [per_chg] => -7.69
            [vol] => 8305300
            [buy_vol] => 18,783
            [buy] => 0.060
            [sell] => 0.065
            [sell_vol] => 1,999
            [high] => 0.075
            [low] => 0.060
            [date_update] => 2022-12-02 17:16
        )

    [1204] => Array
        (
            [name] => HHGROUP-WA
            [code] => 0175WA
            [rem] => 
            [last_done] => 0.350
            [close] => 0.350
            [lacp] => 0.390
            [chg] => -0.040
            [per_chg] => -10.26
            [vol] => 30500
            [buy_vol] => 150
            [buy] => 0.345
            [sell] => 0.370
            [sell_vol] => 200
            [high] => 0.350
            [low] => 0.350
            [date_update] => 2022-12-02 17:16
        )

    [1205] => Array
        (
            [name] => ZENTECH
            [code] => 0094
            [rem] => 
            [last_done] => 0.030
            [close] => 0.030
            [lacp] => 0.035
            [chg] => -0.005
            [per_chg] => -14.29
            [vol] => 30066600
            [buy_vol] => 299,284
            [buy] => 0.030
            [sell] => 0.035
            [sell_vol] => 129,962
            [high] => 0.040
            [low] => 0.030
            [date_update] => 2022-12-02 17:16
        )

    [1206] => Array
        (
            [name] => ANEKA-WA
            [code] => 0226WA
            [rem] => 
            [last_done] => 0.030
            [close] => 0.030
            [lacp] => 0.035
            [chg] => -0.005
            [per_chg] => -14.29
            [vol] => 66800
            [buy_vol] => 13,677
            [buy] => 0.025
            [sell] => 0.035
            [sell_vol] => 15,333
            [high] => 0.030
            [low] => 0.030
            [date_update] => 2022-12-02 17:16
        )

    [1207] => Array
        (
            [name] => PASUKGB
            [code] => 0177
            [rem] => 
            [last_done] => 0.015
            [close] => 0.015
            [lacp] => 0.020
            [chg] => -0.005
            [per_chg] => -25.00
            [vol] => 103000
            [buy_vol] => 379,480
            [buy] => 0.015
            [sell] => 0.020
            [sell_vol] => 293,022
            [high] => 0.020
            [low] => 0.015
            [date_update] => 2022-12-02 17:16
        )

    [1208] => Array
        (
            [name] => MTOUCHE-WD
            [code] => 0092WD
            [rem] => 
            [last_done] => 0.010
            [close] => 0.010
            [lacp] => 0.015
            [chg] => -0.005
            [per_chg] => -33.33
            [vol] => 25000
            [buy_vol] => 6,744
            [buy] => 0.010
            [sell] => 0.015
            [sell_vol] => 2,230
            [high] => 0.010
            [low] => 0.010
            [date_update] => 2022-12-02 17:16
        )

    [1209] => Array
        (
            [name] => SANICHI-WF
            [code] => 0133WF
            [rem] => 
            [last_done] => 0.005
            [close] => 0.005
            [lacp] => 0.010
            [chg] => -0.005
            [per_chg] => -50.00
            [vol] => 37500
            [buy_vol] => 19,704
            [buy] => 0.005
            [sell] => 0.010
            [sell_vol] => 84,855
            [high] => 0.005
            [low] => 0.005
            [date_update] => 2022-12-02 17:16
        )

    [1210] => Array
        (
            [name] => CRG
            [code] => 03016
            [rem] => 
            [last_done] => 0.240
            [close] => 0.240
            [lacp] => 0.230
            [chg] => 0.010
            [per_chg] => 4.35
            [vol] => 46700
            [buy_vol] => 1,890
            [buy] => 0.230
            [sell] => 0.240
            [sell_vol] => 493
            [high] => 0.240
            [low] => 0.230
        )

    [1211] => Array
        (
            [name] => SMILE-WA
            [code] => 03023W
            [rem] => 
            [last_done] => 0.015
            [close] => 0.015
            [lacp] => 0.015
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 300100
            [buy_vol] => 479
            [buy] => 0.015
            [sell] => 0.025
            [sell_vol] => 500
            [high] => 0.015
            [low] => 0.015
        )

    [1212] => Array
        (
            [name] => MFGROUP
            [code] => 03015
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.240
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
        )

    [1213] => Array
        (
            [name] => MHCARE
            [code] => 03005
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.680
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => 0.670
            [sell_vol] => 50
            [high] => -
            [low] => -
        )

    [1214] => Array
        (
            [name] => MMIS
            [code] => 03027
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.240
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
        )

    [1215] => Array
        (
            [name] => MPSOL
            [code] => 03019
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.180
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
        )

    [1216] => Array
        (
            [name] => MPSOL-WA
            [code] => 03019W
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.050
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
        )

    [1217] => Array
        (
            [name] => NP
            [code] => 03045
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.275
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
        )

    [1218] => Array
        (
            [name] => NPS
            [code] => 03006
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.230
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
        )

    [1219] => Array
        (
            [name] => POLYDM
            [code] => 03031
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.400
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 500
            [buy] => 0.450
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
        )

    [1220] => Array
        (
            [name] => REDIDEA
            [code] => 03002
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.200
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 500
            [buy] => 0.160
            [sell] => 0.360
            [sell_vol] => 1,000
            [high] => -
            [low] => -
        )

    [1221] => Array
        (
            [name] => RGS
            [code] => 03052
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.125
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
        )

    [1222] => Array
        (
            [name] => RTSTECH
            [code] => 03039
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.165
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
        )

    [1223] => Array
        (
            [name] => RPLANET
            [code] => 03036
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.290
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 50
            [buy] => 0.180
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
        )

    [1224] => Array
        (
            [name] => SAFETY
            [code] => 03056
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.190
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
        )

    [1225] => Array
        (
            [name] => SEERS
            [code] => 03009
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.100
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
        )

    [1226] => Array
        (
            [name] => SGBHD
            [code] => 03033
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.295
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
        )

    [1227] => Array
        (
            [name] => SKHAWK
            [code] => 03049
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.750
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
        )

    [1228] => Array
        (
            [name] => SLIC
            [code] => 03008
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.390
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => 0.400
            [sell_vol] => 1,250
            [high] => -
            [low] => -
        )

    [1229] => Array
        (
            [name] => SMILE
            [code] => 03023
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.200
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 1,600
            [buy] => 0.180
            [sell] => 0.190
            [sell_vol] => 1,000
            [high] => -
            [low] => -
        )

    [1230] => Array
        (
            [name] => SNOWFIT
            [code] => 03054
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.200
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
        )

    [1231] => Array
        (
            [name] => SUPREME
            [code] => 03018
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.680
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
        )

    [1232] => Array
        (
            [name] => TOPVISN
            [code] => 03013
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.735
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
        )

    [1233] => Array
        (
            [name] => UNIWALL
            [code] => 03017
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.790
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => 0.550
            [sell_vol] => 20
            [high] => -
            [low] => -
        )

    [1234] => Array
        (
            [name] => MCOM
            [code] => 03022
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.200
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
        )

    [1235] => Array
        (
            [name] => LSH
            [code] => 03047
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.500
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
        )

    [1236] => Array
        (
            [name] => JISHAN
            [code] => 03040
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.470
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => 0.480
            [sell_vol] => 300
            [high] => -
            [low] => -
        )

    [1237] => Array
        (
            [name] => IDBTECH
            [code] => 03030
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.090
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
        )

    [1238] => Array
        (
            [name] => 1TECH
            [code] => 03041
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.195
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
        )

    [1239] => Array
        (
            [name] => ACEINNO
            [code] => 03028
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.350
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
        )

    [1240] => Array
        (
            [name] => AMLEX
            [code] => 03011
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.460
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 250
            [buy] => 0.400
            [sell] => 0.500
            [sell_vol] => 2,500
            [high] => -
            [low] => -
        )

    [1241] => Array
        (
            [name] => AORB
            [code] => 03051
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 2.820
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
        )

    [1242] => Array
        (
            [name] => ASTRA
            [code] => 03032
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.370
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
        )

    [1243] => Array
        (
            [name] => AURORA
            [code] => 03037
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.220
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
        )

    [1244] => Array
        (
            [name] => BABA
            [code] => 03012
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.440
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
        )

    [1245] => Array
        (
            [name] => BVLH
            [code] => 03042
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.300
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
        )

    [1246] => Array
        (
            [name] => CARZO
            [code] => 03048
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.600
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
        )

    [1247] => Array
        (
            [name] => CCIB
            [code] => 03053
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.440
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
        )

    [1248] => Array
        (
            [name] => CETECH
            [code] => 03024
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 1.150
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => 1.100
            [sell_vol] => 500
            [high] => -
            [low] => -
        )

    [1249] => Array
        (
            [name] => CLOUD
            [code] => 03001
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.095
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 2,000
            [buy] => 0.060
            [sell] => 0.095
            [sell_vol] => 2,000
            [high] => -
            [low] => -
        )

    [1250] => Array
        (
            [name] => DSR
            [code] => 03055
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.900
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => 0.900
            [sell_vol] => 200
            [high] => -
            [low] => -
        )

    [1251] => Array
        (
            [name] => DYNAFNT
            [code] => 03046
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.500
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => 500
            [buy] => 0.500
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
        )

    [1252] => Array
        (
            [name] => ENEST
            [code] => 03025
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.140
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
        )

    [1253] => Array
        (
            [name] => ETH
            [code] => 03021
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.150
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
        )

    [1254] => Array
        (
            [name] => FBBHD
            [code] => 03026
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.290
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
        )

    [1255] => Array
        (
            [name] => GPP
            [code] => 03029
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.295
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
        )

    [1256] => Array
        (
            [name] => ICTZONE
            [code] => 03038
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.220
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
        )

    [1257] => Array
        (
            [name] => ICTZONE-PA
            [code] => 03038P
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.220
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => 0.260
            [sell_vol] => 300
            [high] => -
            [low] => -
        )

    [1258] => Array
        (
            [name] => UTAMA
            [code] => 03043
            [rem] => 
            [last_done] => -
            [close] => -
            [lacp] => 0.270
            [chg] => 0.0
            [per_chg] => 0.0
            [vol] => 0
            [buy_vol] => -
            [buy] => -
            [sell] => -
            [sell_vol] => -
            [high] => -
            [low] => -
        )

    [1259] => Array
        (
            [name] => SUNMOW
            [code] => 03050
            [rem] => 
            [last_done] => 0.660
            [close] => 0.660
            [lacp] => 0.670
            [chg] => -0.010
            [per_chg] => -1.49
            [vol] => 14000
            [buy_vol] => 160
            [buy] => 0.660
            [sell] => 0.690
            [sell_vol] => 580
            [high] => 0.660
            [low] => 0.660
        )

)
2022-12-04_00:09:50