2022-12-04_00:09:49
Array
(
[0] => Array
(
[name] => SERBADK-WA
[code] => 5279WA
[rem] =>
[last_done] => 0.010
[close] => 0.010
[lacp] => 0.005
[chg] => 0.005
[per_chg] => 100.00
[vol] => 751100
[buy_vol] => 332,857
[buy] => 0.005
[sell] => 0.010
[sell_vol] => 241,057
[high] => 0.010
[low] => 0.005
[turnover] => 0.07
)
[1] => Array
(
[name] => BJASSET-WB
[code] => 3239WB
[rem] =>
[last_done] => 0.010
[close] => 0.010
[lacp] => 0.005
[chg] => 0.005
[per_chg] => 100.00
[vol] => 68795800
[buy_vol] => 68,352
[buy] => 0.005
[sell] => 0.010
[sell_vol] => 155,327
[high] => 0.010
[low] => 0.005
[turnover] => 6.87
)
[2] => Array
(
[name] => JOE-WA
[code] => 7096WA
[rem] =>
[last_done] => 0.010
[close] => 0.010
[lacp] => 0.005
[chg] => 0.005
[per_chg] => 100.00
[vol] => 273000
[buy_vol] => 4,595
[buy] => 0.005
[sell] => 0.010
[sell_vol] => 35,464
[high] => 0.010
[low] => 0.005
[turnover] => 0.02
)
[3] => Array
(
[name] => LBICAP-WB
[code] => 8494WB
[rem] =>
[last_done] => 0.155
[close] => 0.155
[lacp] => 0.100
[chg] => 0.055
[per_chg] => 55.00
[vol] => 21800
[buy_vol] => 114
[buy] => 0.105
[sell] => 0.135
[sell_vol] => 100
[high] => 0.160
[low] => 0.105
[turnover] => 33.79
)
[4] => Array
(
[name] => PRTASCO-WA
[code] => 5070WA
[rem] =>
[last_done] => 0.015
[close] => 0.015
[lacp] => 0.010
[chg] => 0.005
[per_chg] => 50.00
[vol] => 63400
[buy_vol] => 155
[buy] => 0.010
[sell] => 0.015
[sell_vol] => 13,179
[high] => 0.015
[low] => 0.010
[turnover] => 9.51
)
[5] => Array
(
[name] => TRIVE-WC
[code] => 0118WC
[rem] =>
[last_done] => 0.015
[close] => 0.015
[lacp] => 0.010
[chg] => 0.005
[per_chg] => 50.00
[vol] => 44000
[buy_vol] => 18,495
[buy] => 0.010
[sell] => 0.015
[sell_vol] => 10,053
[high] => 0.015
[low] => 0.010
[turnover] => 6.6
)
[6] => Array
(
[name] => SMCAP-WC
[code] => 9776WC
[rem] =>
[last_done] => 0.045
[close] => 0.045
[lacp] => 0.030
[chg] => 0.015
[per_chg] => 50.00
[vol] => 138500
[buy_vol] => 2,450
[buy] => 0.030
[sell] => 0.045
[sell_vol] => 100
[high] => 0.050
[low] => 0.045
[turnover] => 0.045
)
[7] => Array
(
[name] => SCIB-WB
[code] => 9237WB
[rem] =>
[last_done] => 0.035
[close] => 0.035
[lacp] => 0.025
[chg] => 0.010
[per_chg] => 40.00
[vol] => 5882000
[buy_vol] => 15,110
[buy] => 0.030
[sell] => 0.035
[sell_vol] => 36,830
[high] => 0.040
[low] => 0.030
[turnover] => 2.03
)
[8] => Array
(
[name] => HOMERIZ-WC
[code] => 5160WC
[rem] =>
[last_done] => 0.060
[close] => 0.060
[lacp] => 0.045
[chg] => 0.015
[per_chg] => 33.33
[vol] => 52400
[buy_vol] => 200
[buy] => 0.045
[sell] => 0.060
[sell_vol] => 183
[high] => 0.060
[low] => 0.045
[turnover] => 31.44
)
[9] => Array
(
[name] => SINARAN-WB
[code] => 5172WB
[rem] =>
[last_done] => 0.025
[close] => 0.025
[lacp] => 0.020
[chg] => 0.005
[per_chg] => 25.00
[vol] => 14000
[buy_vol] => 1,340
[buy] => 0.020
[sell] => 0.025
[sell_vol] => 2,715
[high] => 0.025
[low] => 0.025
[turnover] => 3.5
)
[10] => Array
(
[name] => SERBADK
[code] => 5279
[rem] =>
[last_done] => 0.025
[close] => 0.025
[lacp] => 0.020
[chg] => 0.005
[per_chg] => 25.00
[vol] => 2709500
[buy_vol] => 209,093
[buy] => 0.020
[sell] => 0.025
[sell_vol] => 448,324
[high] => 0.025
[low] => 0.020
[turnover] => 0.675
)
[11] => Array
(
[name] => SAPNRG-WA
[code] => 5218WA
[rem] =>
[last_done] => 0.030
[close] => 0.030
[lacp] => 0.025
[chg] => 0.005
[per_chg] => 20.00
[vol] => 5010900
[buy_vol] => 165,104
[buy] => 0.025
[sell] => 0.030
[sell_vol] => 39,211
[high] => 0.030
[low] => 0.025
[turnover] => 1.5
)
[12] => Array
(
[name] => CCK-WA
[code] => 7035WA
[rem] =>
[last_done] => 0.030
[close] => 0.030
[lacp] => 0.025
[chg] => 0.005
[per_chg] => 20.00
[vol] => 4711600
[buy_vol] => 27,020
[buy] => 0.025
[sell] => 0.030
[sell_vol] => 47,911
[high] => 0.030
[low] => 0.020
[turnover] => 1.41
)
[13] => Array
(
[name] => RENEUCO-WA
[code] => 7130WA
[rem] =>
[last_done] => 0.065
[close] => 0.065
[lacp] => 0.055
[chg] => 0.010
[per_chg] => 18.18
[vol] => 435700
[buy_vol] => 2,101
[buy] => 0.060
[sell] => 0.065
[sell_vol] => 3,660
[high] => 0.065
[low] => 0.060
[turnover] => 0.26
)
[14] => Array
(
[name] => INTA-WA
[code] => 0192WA
[rem] =>
[last_done] => 0.070
[close] => 0.070
[lacp] => 0.060
[chg] => 0.010
[per_chg] => 16.67
[vol] => 143200
[buy_vol] => 100
[buy] => 0.055
[sell] => 0.070
[sell_vol] => 297
[high] => 0.070
[low] => 0.060
[turnover] => 0.07
)
[15] => Array
(
[name] => BARAKAH
[code] => 7251
[rem] =>
[last_done] => 0.035
[close] => 0.035
[lacp] => 0.030
[chg] => 0.005
[per_chg] => 16.67
[vol] => 5547500
[buy_vol] => 56,598
[buy] => 0.030
[sell] => 0.035
[sell_vol] => 31,200
[high] => 0.035
[low] => 0.025
[turnover] => 1.925
)
[16] => Array
(
[name] => CNH
[code] => 5104
[rem] =>
[last_done] => 0.070
[close] => 0.070
[lacp] => 0.060
[chg] => 0.010
[per_chg] => 16.67
[vol] => 175500
[buy_vol] => 49
[buy] => 0.065
[sell] => 0.070
[sell_vol] => 7,328
[high] => 0.070
[low] => 0.060
[turnover] => 0.07
)
[17] => Array
(
[name] => G3
[code] => 7184
[rem] =>
[last_done] => 0.035
[close] => 0.035
[lacp] => 0.030
[chg] => 0.005
[per_chg] => 16.67
[vol] => 3531300
[buy_vol] => 143,485
[buy] => 0.030
[sell] => 0.035
[sell_vol] => 243,217
[high] => 0.035
[low] => 0.030
[turnover] => 1.225
)
[18] => Array
(
[name] => SAPRES
[code] => 4596
[rem] =>
[last_done] => 0.280
[close] => 0.280
[lacp] => 0.240
[chg] => 0.040
[per_chg] => 16.67
[vol] => 156000
[buy_vol] => 200
[buy] => 0.260
[sell] => 0.320
[sell_vol] => 500
[high] => 0.280
[low] => 0.250
[turnover] => 0.28
)
[19] => Array
(
[name] => CME
[code] => 7018
[rem] =>
[last_done] => 0.035
[close] => 0.035
[lacp] => 0.030
[chg] => 0.005
[per_chg] => 16.67
[vol] => 180100
[buy_vol] => 41,052
[buy] => 0.030
[sell] => 0.035
[sell_vol] => 23,127
[high] => 0.035
[low] => 0.030
[turnover] => 0.035
)
[20] => Array
(
[name] => PRKCORP
[code] => 8346
[rem] =>
[last_done] => 0.300
[close] => 0.300
[lacp] => 0.260
[chg] => 0.040
[per_chg] => 15.38
[vol] => 6000
[buy_vol] => 10
[buy] => 0.250
[sell] => 0.320
[sell_vol] => 50
[high] => 0.300
[low] => 0.225
[turnover] => 18
)
[21] => Array
(
[name] => ZELAN
[code] => 2283
[rem] =>
[last_done] => 0.075
[close] => 0.075
[lacp] => 0.065
[chg] => 0.010
[per_chg] => 15.38
[vol] => 3955700
[buy_vol] => 1,480
[buy] => 0.070
[sell] => 0.075
[sell_vol] => 23,662
[high] => 0.075
[low] => 0.065
[turnover] => 2.925
)
[22] => Array
(
[name] => MUDAJYA-WA
[code] => 5085WA
[rem] =>
[last_done] => 0.075
[close] => 0.075
[lacp] => 0.065
[chg] => 0.010
[per_chg] => 15.38
[vol] => 80000
[buy_vol] => 500
[buy] => 0.055
[sell] => 0.075
[sell_vol] => 278
[high] => 0.075
[low] => 0.070
[turnover] => 60
)
[23] => Array
(
[name] => OMESTI-WC
[code] => 9008WC
[rem] =>
[last_done] => 0.120
[close] => 0.120
[lacp] => 0.105
[chg] => 0.015
[per_chg] => 14.29
[vol] => 1265600
[buy_vol] => 8
[buy] => 0.120
[sell] => 0.125
[sell_vol] => 1,680
[high] => 0.130
[low] => 0.105
[turnover] => 1.44
)
[24] => Array
(
[name] => BPURI
[code] => 5932
[rem] =>
[last_done] => 0.040
[close] => 0.040
[lacp] => 0.035
[chg] => 0.005
[per_chg] => 14.29
[vol] => 10275000
[buy_vol] => 143,240
[buy] => 0.035
[sell] => 0.040
[sell_vol] => 23,276
[high] => 0.040
[low] => 0.035
[turnover] => 4.08
)
[25] => Array
(
[name] => REVENUE-WA
[code] => 0200WA
[rem] =>
[last_done] => 0.125
[close] => 0.125
[lacp] => 0.110
[chg] => 0.015
[per_chg] => 13.64
[vol] => 2002100
[buy_vol] => 22
[buy] => 0.125
[sell] => 0.130
[sell_vol] => 11,480
[high] => 0.130
[low] => 0.110
[turnover] => 2.5
)
[26] => Array
(
[name] => DESTINI
[code] => 7212
[rem] =>
[last_done] => 0.085
[close] => 0.085
[lacp] => 0.075
[chg] => 0.010
[per_chg] => 13.33
[vol] => 10830900
[buy_vol] => 88,266
[buy] => 0.080
[sell] => 0.085
[sell_vol] => 43,494
[high] => 0.085
[low] => 0.075
[turnover] => 9.18
)
[27] => Array
(
[name] => PERDANA
[code] => 7108
[rem] =>
[last_done] => 0.130
[close] => 0.130
[lacp] => 0.115
[chg] => 0.015
[per_chg] => 13.04
[vol] => 27603000
[buy_vol] => 75,831
[buy] => 0.125
[sell] => 0.130
[sell_vol] => 1,387
[high] => 0.135
[low] => 0.115
[turnover] => 35.88
)
[28] => Array
(
[name] => PGB
[code] => 0091
[rem] =>
[last_done] => 0.135
[close] => 0.135
[lacp] => 0.120
[chg] => 0.015
[per_chg] => 12.50
[vol] => 145500
[buy_vol] => 1,130
[buy] => 0.120
[sell] => 0.140
[sell_vol] => 484
[high] => 0.140
[low] => 0.120
[turnover] => 0.135
)
[29] => Array
(
[name] => TSRCAP
[code] => 5042
[rem] =>
[last_done] => 0.225
[close] => 0.225
[lacp] => 0.200
[chg] => 0.025
[per_chg] => 12.50
[vol] => 341800
[buy_vol] => 302
[buy] => 0.215
[sell] => 0.220
[sell_vol] => 727
[high] => 0.225
[low] => 0.200
[turnover] => 0.675
)
[30] => Array
(
[name] => YINSON-WA
[code] => 7293WA
[rem] =>
[last_done] => 0.480
[close] => 0.480
[lacp] => 0.430
[chg] => 0.050
[per_chg] => 11.63
[vol] => 4908700
[buy_vol] => 175
[buy] => 0.470
[sell] => 0.480
[sell_vol] => 1,220
[high] => 0.495
[low] => 0.430
[turnover] => 23.52
)
[31] => Array
(
[name] => UZMA
[code] => 7250
[rem] =>
[last_done] => 0.535
[close] => 0.535
[lacp] => 0.480
[chg] => 0.055
[per_chg] => 11.46
[vol] => 12049400
[buy_vol] => 630
[buy] => 0.535
[sell] => 0.540
[sell_vol] => 2,334
[high] => 0.555
[low] => 0.470
[turnover] => 64.2
)
[32] => Array
(
[name] => HUAYANG-WA
[code] => 5062WA
[rem] =>
[last_done] => 0.050
[close] => 0.050
[lacp] => 0.045
[chg] => 0.005
[per_chg] => 11.11
[vol] => 131800
[buy_vol] => 50,729
[buy] => 0.040
[sell] => 0.050
[sell_vol] => 32,850
[high] => 0.050
[low] => 0.045
[turnover] => 0.05
)
[33] => Array
(
[name] => JCY
[code] => 5161
[rem] =>
[last_done] => 0.150
[close] => 0.150
[lacp] => 0.135
[chg] => 0.015
[per_chg] => 11.11
[vol] => 3490800
[buy_vol] => 4,535
[buy] => 0.145
[sell] => 0.150
[sell_vol] => 5,305
[high] => 0.150
[low] => 0.135
[turnover] => 5.1
)
[34] => Array
(
[name] => PERMAJU
[code] => 7080
[rem] =>
[last_done] => 0.050
[close] => 0.050
[lacp] => 0.045
[chg] => 0.005
[per_chg] => 11.11
[vol] => 713800
[buy_vol] => 14,363
[buy] => 0.045
[sell] => 0.050
[sell_vol] => 65,471
[high] => 0.050
[low] => 0.045
[turnover] => 0.35
)
[35] => Array
(
[name] => SCIB
[code] => 9237
[rem] =>
[last_done] => 0.160
[close] => 0.160
[lacp] => 0.145
[chg] => 0.015
[per_chg] => 10.34
[vol] => 24245100
[buy_vol] => 5,495
[buy] => 0.155
[sell] => 0.160
[sell_vol] => 55,221
[high] => 0.165
[low] => 0.145
[turnover] => 38.72
)
[36] => Array
(
[name] => CFM
[code] => 8044
[rem] =>
[last_done] => 1.970
[close] => 1.970
[lacp] => 1.790
[chg] => 0.180
[per_chg] => 10.06
[vol] => 9017800
[buy_vol] => 101
[buy] => 1.960
[sell] => 1.980
[sell_vol] => 80
[high] => 2.110
[low] => 1.750
[turnover] => 177.3
)
[37] => Array
(
[name] => TRIVE
[code] => 0118
[rem] =>
[last_done] => 0.055
[close] => 0.055
[lacp] => 0.050
[chg] => 0.005
[per_chg] => 10.00
[vol] => 1941300
[buy_vol] => 500
[buy] => 0.055
[sell] => 0.060
[sell_vol] => 7,797
[high] => 0.060
[low] => 0.050
[turnover] => 1.045
)
[38] => Array
(
[name] => ECOFIRS-WD
[code] => 3557WD
[rem] =>
[last_done] => 0.115
[close] => 0.115
[lacp] => 0.105
[chg] => 0.010
[per_chg] => 9.52
[vol] => 617000
[buy_vol] => 2,060
[buy] => 0.110
[sell] => 0.115
[sell_vol] => 2,184
[high] => 0.115
[low] => 0.110
[turnover] => 0.69
)
[39] => Array
(
[name] => TOYOVEN-WB
[code] => 7173WB
[rem] =>
[last_done] => 0.120
[close] => 0.120
[lacp] => 0.110
[chg] => 0.010
[per_chg] => 9.09
[vol] => 258300
[buy_vol] => 88
[buy] => 0.115
[sell] => 0.120
[sell_vol] => 1,195
[high] => 0.120
[low] => 0.110
[turnover] => 0.24
)
[40] => Array
(
[name] => AXTERIA
[code] => 7120
[rem] =>
[last_done] => 0.120
[close] => 0.120
[lacp] => 0.110
[chg] => 0.010
[per_chg] => 9.09
[vol] => 862500
[buy_vol] => 4,022
[buy] => 0.120
[sell] => 0.125
[sell_vol] => 3,876
[high] => 0.125
[low] => 0.110
[turnover] => 0.96
)
[41] => Array
(
[name] => JOHAN
[code] => 3441
[rem] =>
[last_done] => 0.060
[close] => 0.060
[lacp] => 0.055
[chg] => 0.005
[per_chg] => 9.09
[vol] => 1316200
[buy_vol] => 5,738
[buy] => 0.055
[sell] => 0.060
[sell_vol] => 4,162
[high] => 0.060
[low] => 0.055
[turnover] => 0.78
)
[42] => Array
(
[name] => TAFI-WA
[code] => 7211WA
[rem] =>
[last_done] => 0.180
[close] => 0.180
[lacp] => 0.165
[chg] => 0.015
[per_chg] => 9.09
[vol] => 2704300
[buy_vol] => 78
[buy] => 0.175
[sell] => 0.180
[sell_vol] => 15,116
[high] => 0.180
[low] => 0.170
[turnover] => 4.86
)
[43] => Array
(
[name] => BERTAM
[code] => 9814
[rem] =>
[last_done] => 0.060
[close] => 0.060
[lacp] => 0.055
[chg] => 0.005
[per_chg] => 9.09
[vol] => 3000
[buy_vol] => 1,370
[buy] => 0.060
[sell] => 0.075
[sell_vol] => 47
[high] => 0.060
[low] => 0.060
[turnover] => 1.8
)
[44] => Array
(
[name] => PTT
[code] => 7010
[rem] =>
[last_done] => 1.100
[close] => 1.100
[lacp] => 1.010
[chg] => 0.090
[per_chg] => 8.91
[vol] => 700
[buy_vol] => 296
[buy] => 1.020
[sell] => 1.100
[sell_vol] => 37
[high] => 1.100
[low] => 1.020
[turnover] => 7.7
)
[45] => Array
(
[name] => EPMB
[code] => 7773
[rem] =>
[last_done] => 1.100
[close] => 1.100
[lacp] => 1.010
[chg] => 0.090
[per_chg] => 8.91
[vol] => 3114800
[buy_vol] => 546
[buy] => 1.100
[sell] => 1.110
[sell_vol] => 858
[high] => 1.130
[low] => 1.020
[turnover] => 34.1
)
[46] => Array
(
[name] => SBCCORP
[code] => 5207
[rem] =>
[last_done] => 0.375
[close] => 0.375
[lacp] => 0.345
[chg] => 0.030
[per_chg] => 8.70
[vol] => 60300
[buy_vol] => 300
[buy] => 0.360
[sell] => 0.370
[sell_vol] => 100
[high] => 0.375
[low] => 0.350
[turnover] => 226.125
)
[47] => Array
(
[name] => ASB
[code] => 1481
[rem] =>
[last_done] => 0.190
[close] => 0.190
[lacp] => 0.175
[chg] => 0.015
[per_chg] => 8.57
[vol] => 227081500
[buy_vol] => 73,750
[buy] => 0.190
[sell] => 0.195
[sell_vol] => 105,640
[high] => 0.200
[low] => 0.175
[turnover] => 0.38
)
[48] => Array
(
[name] => ATAIMS
[code] => 8176
[rem] =>
[last_done] => 0.255
[close] => 0.255
[lacp] => 0.235
[chg] => 0.020
[per_chg] => 8.51
[vol] => 7068100
[buy_vol] => 1,850
[buy] => 0.255
[sell] => 0.260
[sell_vol] => 2,570
[high] => 0.260
[low] => 0.235
[turnover] => 17.85
)
[49] => Array
(
[name] => JIANKUN
[code] => 8923
[rem] =>
[last_done] => 0.260
[close] => 0.260
[lacp] => 0.240
[chg] => 0.020
[per_chg] => 8.33
[vol] => 11996000
[buy_vol] => 5,050
[buy] => 0.260
[sell] => 0.265
[sell_vol] => 7,919
[high] => 0.265
[low] => 0.225
[turnover] => 30.94
)
[50] => Array
(
[name] => DSONIC-WA
[code] => 5216WA
[rem] =>
[last_done] => 0.065
[close] => 0.065
[lacp] => 0.060
[chg] => 0.005
[per_chg] => 8.33
[vol] => 22320200
[buy_vol] => 36,322
[buy] => 0.060
[sell] => 0.065
[sell_vol] => 29,432
[high] => 0.065
[low] => 0.055
[turnover] => 14.495
)
[51] => Array
(
[name] => KOMARK
[code] => 7017
[rem] =>
[last_done] => 0.065
[close] => 0.065
[lacp] => 0.060
[chg] => 0.005
[per_chg] => 8.33
[vol] => 357200
[buy_vol] => 790
[buy] => 0.065
[sell] => 0.070
[sell_vol] => 1,870
[high] => 0.065
[low] => 0.060
[turnover] => 0.195
)
[52] => Array
(
[name] => WOODLAN
[code] => 7025
[rem] =>
[last_done] => 0.725
[close] => 0.725
[lacp] => 0.670
[chg] => 0.055
[per_chg] => 8.21
[vol] => 102000
[buy_vol] => 107
[buy] => 0.725
[sell] => 0.735
[sell_vol] => 60
[high] => 0.735
[low] => 0.650
[turnover] => 0.725
)
[53] => Array
(
[name] => ENGTEX-WB
[code] => 5056WB
[rem] =>
[last_done] => 0.205
[close] => 0.205
[lacp] => 0.190
[chg] => 0.015
[per_chg] => 7.89
[vol] => 1259300
[buy_vol] => 449
[buy] => 0.195
[sell] => 0.205
[sell_vol] => 75
[high] => 0.225
[low] => 0.190
[turnover] => 2.46
)
[54] => Array
(
[name] => YLI
[code] => 7014
[rem] =>
[last_done] => 0.275
[close] => 0.275
[lacp] => 0.255
[chg] => 0.020
[per_chg] => 7.84
[vol] => 248300
[buy_vol] => 290
[buy] => 0.275
[sell] => 0.290
[sell_vol] => 96
[high] => 0.310
[low] => 0.270
[turnover] => 0.55
)
[55] => Array
(
[name] => PESTECH-WA
[code] => 5219WA
[rem] =>
[last_done] => 0.140
[close] => 0.140
[lacp] => 0.130
[chg] => 0.010
[per_chg] => 7.69
[vol] => 3200
[buy_vol] => 1,783
[buy] => 0.130
[sell] => 0.135
[sell_vol] => 275
[high] => 0.140
[low] => 0.130
[turnover] => 4.48
)
[56] => Array
(
[name] => CITAGLB-WA
[code] => 7245WA
[rem] =>
[last_done] => 0.070
[close] => 0.070
[lacp] => 0.065
[chg] => 0.005
[per_chg] => 7.69
[vol] => 658200
[buy_vol] => 12,888
[buy] => 0.070
[sell] => 0.075
[sell_vol] => 5,316
[high] => 0.075
[low] => 0.060
[turnover] => 0.42
)
[57] => Array
(
[name] => DELEUM
[code] => 5132
[rem] =>
[last_done] => 0.850
[close] => 0.850
[lacp] => 0.790
[chg] => 0.060
[per_chg] => 7.59
[vol] => 2335400
[buy_vol] => 380
[buy] => 0.845
[sell] => 0.850
[sell_vol] => 709
[high] => 0.850
[low] => 0.790
[turnover] => 19.55
)
[58] => Array
(
[name] => ACME
[code] => 7131
[rem] =>
[last_done] => 0.215
[close] => 0.215
[lacp] => 0.200
[chg] => 0.015
[per_chg] => 7.50
[vol] => 7334600
[buy_vol] => 123
[buy] => 0.215
[sell] => 0.220
[sell_vol] => 1,733
[high] => 0.225
[low] => 0.205
[turnover] => 15.695
)
[59] => Array
(
[name] => APB
[code] => 5568
[rem] =>
[last_done] => 1.300
[close] => 1.300
[lacp] => 1.210
[chg] => 0.090
[per_chg] => 7.44
[vol] => 1280400
[buy_vol] => 65
[buy] => 1.300
[sell] => 1.310
[sell_vol] => 100
[high] => 1.330
[low] => 1.210
[turnover] => 15.6
)
[60] => Array
(
[name] => MRCB-WB
[code] => 1651WB
[rem] =>
[last_done] => 0.075
[close] => 0.075
[lacp] => 0.070
[chg] => 0.005
[per_chg] => 7.14
[vol] => 2509300
[buy_vol] => 2,579
[buy] => 0.070
[sell] => 0.075
[sell_vol] => 24,896
[high] => 0.075
[low] => 0.070
[turnover] => 1.875
)
[61] => Array
(
[name] => NICE
[code] => 7139
[rem] =>
[last_done] => 0.150
[close] => 0.150
[lacp] => 0.140
[chg] => 0.010
[per_chg] => 7.14
[vol] => 10954100
[buy_vol] => 7,150
[buy] => 0.145
[sell] => 0.150
[sell_vol] => 12,332
[high] => 0.155
[low] => 0.145
[turnover] => 16.35
)
[62] => Array
(
[name] => JAKS-WB
[code] => 4723WB
[rem] =>
[last_done] => 0.075
[close] => 0.075
[lacp] => 0.070
[chg] => 0.005
[per_chg] => 7.14
[vol] => 500
[buy_vol] => 150
[buy] => 0.065
[sell] => 0.075
[sell_vol] => 722
[high] => 0.075
[low] => 0.075
[turnover] => 0.375
)
[63] => Array
(
[name] => FRONTKN-WB
[code] => 0128WB
[rem] =>
[last_done] => 0.300
[close] => 0.300
[lacp] => 0.280
[chg] => 0.020
[per_chg] => 7.14
[vol] => 5265000
[buy_vol] => 701
[buy] => 0.300
[sell] => 0.305
[sell_vol] => 4,142
[high] => 0.305
[low] => 0.280
[turnover] => 15.6
)
[64] => Array
(
[name] => CWG-WA
[code] => 9423WA
[rem] =>
[last_done] => 0.075
[close] => 0.075
[lacp] => 0.070
[chg] => 0.005
[per_chg] => 7.14
[vol] => 200200
[buy_vol] => 1,285
[buy] => 0.070
[sell] => 0.075
[sell_vol] => 2,405
[high] => 0.075
[low] => 0.070
[turnover] => 0.15
)
[65] => Array
(
[name] => PWROOT-WA
[code] => 7237WA
[rem] =>
[last_done] => 0.695
[close] => 0.695
[lacp] => 0.650
[chg] => 0.045
[per_chg] => 6.92
[vol] => 560100
[buy_vol] => 196
[buy] => 0.690
[sell] => 0.695
[sell_vol] => 102
[high] => 0.700
[low] => 0.650
[turnover] => 3.475
)
[66] => Array
(
[name] => EDEN
[code] => 7471
[rem] =>
[last_done] => 0.155
[close] => 0.155
[lacp] => 0.145
[chg] => 0.010
[per_chg] => 6.90
[vol] => 13511100
[buy_vol] => 54,550
[buy] => 0.150
[sell] => 0.155
[sell_vol] => 49,753
[high] => 0.155
[low] => 0.145
[turnover] => 20.925
)
[67] => Array
(
[name] => SAMCHEM
[code] => 5147
[rem] =>
[last_done] => 0.715
[close] => 0.715
[lacp] => 0.670
[chg] => 0.045
[per_chg] => 6.72
[vol] => 1392800
[buy_vol] => 200
[buy] => 0.710
[sell] => 0.720
[sell_vol] => 790
[high] => 0.715
[low] => 0.685
[turnover] => 9.295
)
[68] => Array
(
[name] => VELESTO
[code] => 5243
[rem] => s
[last_done] => 0.160
[close] => 0.160
[lacp] => 0.150
[chg] => 0.010
[per_chg] => 6.67
[vol] => 154383200
[buy_vol] => 211,431
[buy] => 0.155
[sell] => 0.160
[sell_vol] => 140,330
[high] => 0.170
[low] => 0.150
[turnover] => 0.16
)
[69] => Array
(
[name] => RGTBHD-WB
[code] => 9954WB
[rem] =>
[last_done] => 0.320
[close] => 0.320
[lacp] => 0.300
[chg] => 0.020
[per_chg] => 6.67
[vol] => 38400
[buy_vol] => 31
[buy] => 0.305
[sell] => 0.320
[sell_vol] => 454
[high] => 0.320
[low] => 0.320
[turnover] => 122.88
)
[70] => Array
(
[name] => CMSB
[code] => 2852
[rem] => s
[last_done] => 1.180
[close] => 1.180
[lacp] => 1.110
[chg] => 0.070
[per_chg] => 6.31
[vol] => 17631700
[buy_vol] => 27
[buy] => 1.180
[sell] => 1.190
[sell_vol] => 12,529
[high] => 1.190
[low] => 1.100
[turnover] => 207.68
)
[71] => Array
(
[name] => PMHLDG
[code] => 1287
[rem] =>
[last_done] => 0.085
[close] => 0.085
[lacp] => 0.080
[chg] => 0.005
[per_chg] => 6.25
[vol] => 6921900
[buy_vol] => 43,873
[buy] => 0.080
[sell] => 0.085
[sell_vol] => 18,508
[high] => 0.090
[low] => 0.080
[turnover] => 5.865
)
[72] => Array
(
[name] => HANDAL
[code] => 7253
[rem] =>
[last_done] => 0.170
[close] => 0.170
[lacp] => 0.160
[chg] => 0.010
[per_chg] => 6.25
[vol] => 442800
[buy_vol] => 589
[buy] => 0.170
[sell] => 0.175
[sell_vol] => 47
[high] => 0.180
[low] => 0.155
[turnover] => 0.68
)
[73] => Array
(
[name] => MUIIND
[code] => 3891
[rem] =>
[last_done] => 0.085
[close] => 0.085
[lacp] => 0.080
[chg] => 0.005
[per_chg] => 6.25
[vol] => 57417400
[buy_vol] => 115,846
[buy] => 0.085
[sell] => 0.090
[sell_vol] => 162,240
[high] => 0.090
[low] => 0.080
[turnover] => 48.79
)
[74] => Array
(
[name] => COASTAL
[code] => 5071
[rem] => s
[last_done] => 2.400
[close] => 2.400
[lacp] => 2.260
[chg] => 0.140
[per_chg] => 6.19
[vol] => 1690600
[buy_vol] => 341
[buy] => 2.400
[sell] => 2.410
[sell_vol] => 370
[high] => 2.400
[low] => 2.240
[turnover] => 38.4
)
[75] => Array
(
[name] => CITAGLB
[code] => 7245
[rem] =>
[last_done] => 0.265
[close] => 0.265
[lacp] => 0.250
[chg] => 0.015
[per_chg] => 6.00
[vol] => 32071700
[buy_vol] => 2,237
[buy] => 0.265
[sell] => 0.270
[sell_vol] => 30,094
[high] => 0.270
[low] => 0.245
[turnover] => 84.8
)
[76] => Array
(
[name] => AZRB
[code] => 7078
[rem] =>
[last_done] => 0.180
[close] => 0.180
[lacp] => 0.170
[chg] => 0.010
[per_chg] => 5.88
[vol] => 385900
[buy_vol] => 80
[buy] => 0.180
[sell] => 0.185
[sell_vol] => 2,000
[high] => 0.180
[low] => 0.170
[turnover] => 0.54
)
[77] => Array
(
[name] => AVI
[code] => 8885
[rem] =>
[last_done] => 0.090
[close] => 0.090
[lacp] => 0.085
[chg] => 0.005
[per_chg] => 5.88
[vol] => 2456300
[buy_vol] => 47,532
[buy] => 0.085
[sell] => 0.090
[sell_vol] => 134,223
[high] => 0.090
[low] => 0.085
[turnover] => 2.16
)
[78] => Array
(
[name] => BONIA
[code] => 9288
[rem] =>
[last_done] => 2.380
[close] => 2.380
[lacp] => 2.250
[chg] => 0.130
[per_chg] => 5.78
[vol] => 1575700
[buy_vol] => 1
[buy] => 2.380
[sell] => 2.390
[sell_vol] => 430
[high] => 2.380
[low] => 2.210
[turnover] => 35.7
)
[79] => Array
(
[name] => PGLOBE
[code] => 3611
[rem] =>
[last_done] => 0.190
[close] => 0.190
[lacp] => 0.180
[chg] => 0.010
[per_chg] => 5.56
[vol] => 883200
[buy_vol] => 932
[buy] => 0.185
[sell] => 0.190
[sell_vol] => 1,220
[high] => 0.195
[low] => 0.180
[turnover] => 1.52
)
[80] => Array
(
[name] => ITRONIC
[code] => 9393
[rem] =>
[last_done] => 0.095
[close] => 0.095
[lacp] => 0.090
[chg] => 0.005
[per_chg] => 5.56
[vol] => 5364700
[buy_vol] => 8,859
[buy] => 0.095
[sell] => 0.100
[sell_vol] => 10,335
[high] => 0.100
[low] => 0.090
[turnover] => 5.035
)
[81] => Array
(
[name] => UMS
[code] => 7137
[rem] =>
[last_done] => 1.980
[close] => 1.980
[lacp] => 1.880
[chg] => 0.100
[per_chg] => 5.32
[vol] => 3700
[buy_vol] => 10
[buy] => 1.920
[sell] => 1.980
[sell_vol] => 253
[high] => 1.980
[low] => 1.980
[turnover] => 73.26
)
[82] => Array
(
[name] => BENALEC
[code] => 5190
[rem] =>
[last_done] => 0.100
[close] => 0.100
[lacp] => 0.095
[chg] => 0.005
[per_chg] => 5.26
[vol] => 317500
[buy_vol] => 4,330
[buy] => 0.095
[sell] => 0.100
[sell_vol] => 15
[high] => 0.100
[low] => 0.095
[turnover] => 0.3
)
[83] => Array
(
[name] => LUSTER
[code] => 5068
[rem] =>
[last_done] => 0.100
[close] => 0.100
[lacp] => 0.095
[chg] => 0.005
[per_chg] => 5.26
[vol] => 1951600
[buy_vol] => 23,151
[buy] => 0.095
[sell] => 0.100
[sell_vol] => 45,703
[high] => 0.100
[low] => 0.095
[turnover] => 1.9
)
[84] => Array
(
[name] => BINTAI
[code] => 6998
[rem] =>
[last_done] => 0.100
[close] => 0.100
[lacp] => 0.095
[chg] => 0.005
[per_chg] => 5.26
[vol] => 3263800
[buy_vol] => 51,753
[buy] => 0.095
[sell] => 0.100
[sell_vol] => 56,506
[high] => 0.100
[low] => 0.095
[turnover] => 3.2
)
[85] => Array
(
[name] => ACME-WA
[code] => 7131WA
[rem] =>
[last_done] => 0.100
[close] => 0.100
[lacp] => 0.095
[chg] => 0.005
[per_chg] => 5.26
[vol] => 873900
[buy_vol] => 46
[buy] => 0.100
[sell] => 0.105
[sell_vol] => 470
[high] => 0.105
[low] => 0.090
[turnover] => 0.8
)
[86] => Array
(
[name] => KEINHIN
[code] => 7199
[rem] =>
[last_done] => 1.250
[close] => 1.250
[lacp] => 1.190
[chg] => 0.060
[per_chg] => 5.04
[vol] => 501500
[buy_vol] => 90
[buy] => 1.250
[sell] => 1.260
[sell_vol] => 510
[high] => 1.250
[low] => 1.170
[turnover] => 6.25
)
[87] => Array
(
[name] => CEPCO
[code] => 8435
[rem] =>
[last_done] => 1.050
[close] => 1.050
[lacp] => 1.000
[chg] => 0.050
[per_chg] => 5.00
[vol] => 500
[buy_vol] => 10
[buy] => 0.970
[sell] => 1.050
[sell_vol] => 84
[high] => 1.050
[low] => 1.050
[turnover] => 5.25
)
[88] => Array
(
[name] => SEALINK
[code] => 5145
[rem] =>
[last_done] => 0.105
[close] => 0.105
[lacp] => 0.100
[chg] => 0.005
[per_chg] => 5.00
[vol] => 613700
[buy_vol] => 1,477
[buy] => 0.105
[sell] => 0.110
[sell_vol] => 31,912
[high] => 0.110
[low] => 0.105
[turnover] => 0.63
)
[89] => Array
(
[name] => AME-WA
[code] => 5293WA
[rem] =>
[last_done] => 0.105
[close] => 0.105
[lacp] => 0.100
[chg] => 0.005
[per_chg] => 5.00
[vol] => 500
[buy_vol] => 200
[buy] => 0.095
[sell] => 0.105
[sell_vol] => 195
[high] => 0.105
[low] => 0.105
[turnover] => 0.525
)
[90] => Array
(
[name] => L&G
[code] => 3174
[rem] =>
[last_done] => 0.105
[close] => 0.105
[lacp] => 0.100
[chg] => 0.005
[per_chg] => 5.00
[vol] => 2020400
[buy_vol] => 6,178
[buy] => 0.100
[sell] => 0.105
[sell_vol] => 27,064
[high] => 0.105
[low] => 0.095
[turnover] => 2.1
)
[91] => Array
(
[name] => HOHUP
[code] => 5169
[rem] =>
[last_done] => 0.325
[close] => 0.325
[lacp] => 0.310
[chg] => 0.015
[per_chg] => 4.84
[vol] => 430000
[buy_vol] => 100
[buy] => 0.325
[sell] => 0.330
[sell_vol] => 303
[high] => 0.330
[low] => 0.320
[turnover] => 1.3
)
[92] => Array
(
[name] => EVERGRN
[code] => 5101
[rem] =>
[last_done] => 0.435
[close] => 0.435
[lacp] => 0.415
[chg] => 0.020
[per_chg] => 4.82
[vol] => 9743400
[buy_vol] => 5,338
[buy] => 0.430
[sell] => 0.435
[sell_vol] => 199
[high] => 0.440
[low] => 0.415
[turnover] => 42.195
)
[93] => Array
(
[name] => MITRA
[code] => 9571
[rem] =>
[last_done] => 0.225
[close] => 0.225
[lacp] => 0.215
[chg] => 0.010
[per_chg] => 4.65
[vol] => 679400
[buy_vol] => 183
[buy] => 0.220
[sell] => 0.225
[sell_vol] => 1,950
[high] => 0.225
[low] => 0.215
[turnover] => 1.35
)
[94] => Array
(
[name] => YINSON
[code] => 7293
[rem] => s
[last_done] => 2.480
[close] => 2.480
[lacp] => 2.370
[chg] => 0.110
[per_chg] => 4.64
[vol] => 6583400
[buy_vol] => 11,214
[buy] => 2.470
[sell] => 2.480
[sell_vol] => 96
[high] => 2.500
[low] => 2.380
[turnover] => 161.2
)
[95] => Array
(
[name] => DUFU
[code] => 7233
[rem] => s
[last_done] => 2.040
[close] => 2.040
[lacp] => 1.950
[chg] => 0.090
[per_chg] => 4.62
[vol] => 7519100
[buy_vol] => 611
[buy] => 2.040
[sell] => 2.050
[sell_vol] => 152
[high] => 2.050
[low] => 1.860
[turnover] => 153
)
[96] => Array
(
[name] => GPHAROS
[code] => 5649
[rem] =>
[last_done] => 0.230
[close] => 0.230
[lacp] => 0.220
[chg] => 0.010
[per_chg] => 4.55
[vol] => 100
[buy_vol] => 191
[buy] => 0.210
[sell] => 0.230
[sell_vol] => 1,698
[high] => 0.230
[low] => 0.230
[turnover] => 0.23
)
[97] => Array
(
[name] => PERDANA-PA
[code] => 7108PA
[rem] =>
[last_done] => 0.115
[close] => 0.115
[lacp] => 0.110
[chg] => 0.005
[per_chg] => 4.55
[vol] => 71300
[buy_vol] => 300
[buy] => 0.120
[sell] => 0.130
[sell_vol] => 69
[high] => 0.120
[low] => 0.110
[turnover] => 81.995
)
[98] => Array
(
[name] => PJBUMI
[code] => 7163
[rem] =>
[last_done] => 0.690
[close] => 0.690
[lacp] => 0.660
[chg] => 0.030
[per_chg] => 4.55
[vol] => 562600
[buy_vol] => 10
[buy] => 0.685
[sell] => 0.690
[sell_vol] => 1,468
[high] => 0.690
[low] => 0.650
[turnover] => 3.45
)
[99] => Array
(
[name] => GESHEN
[code] => 7197
[rem] =>
[last_done] => 1.040
[close] => 1.040
[lacp] => 0.995
[chg] => 0.045
[per_chg] => 4.52
[vol] => 49600
[buy_vol] => 163
[buy] => 0.980
[sell] => 1.020
[sell_vol] => 2
[high] => 1.050
[low] => 0.975
[turnover] => 515.84
)
[100] => Array
(
[name] => RL
[code] => 0219
[rem] =>
[last_done] => 0.470
[close] => 0.470
[lacp] => 0.450
[chg] => 0.020
[per_chg] => 4.44
[vol] => 8742600
[buy_vol] => 3,562
[buy] => 0.465
[sell] => 0.470
[sell_vol] => 2,490
[high] => 0.485
[low] => 0.440
[turnover] => 40.89
)
[101] => Array
(
[name] => RENEUCO
[code] => 7130
[rem] =>
[last_done] => 0.235
[close] => 0.235
[lacp] => 0.225
[chg] => 0.010
[per_chg] => 4.44
[vol] => 3620100
[buy_vol] => 650
[buy] => 0.235
[sell] => 0.240
[sell_vol] => 3,980
[high] => 0.240
[low] => 0.225
[turnover] => 8.46
)
[102] => Array
(
[name] => RKI
[code] => 7006
[rem] =>
[last_done] => 1.420
[close] => 1.420
[lacp] => 1.360
[chg] => 0.060
[per_chg] => 4.41
[vol] => 12000
[buy_vol] => 5
[buy] => 1.370
[sell] => 1.420
[sell_vol] => 24
[high] => 1.420
[low] => 1.370
[turnover] => 170.4
)
[103] => Array
(
[name] => SYSCORP
[code] => 5173
[rem] => s
[last_done] => 0.835
[close] => 0.835
[lacp] => 0.800
[chg] => 0.035
[per_chg] => 4.38
[vol] => 14078100
[buy_vol] => 70
[buy] => 0.830
[sell] => 0.835
[sell_vol] => 2,099
[high] => 0.860
[low] => 0.810
[turnover] => 116.9
)
[104] => Array
(
[name] => VS-WB
[code] => 6963WB
[rem] =>
[last_done] => 0.120
[close] => 0.120
[lacp] => 0.115
[chg] => 0.005
[per_chg] => 4.35
[vol] => 1803600
[buy_vol] => 15,884
[buy] => 0.110
[sell] => 0.120
[sell_vol] => 10,213
[high] => 0.120
[low] => 0.110
[turnover] => 2.16
)
[105] => Array
(
[name] => DNONCE
[code] => 7114
[rem] =>
[last_done] => 0.120
[close] => 0.120
[lacp] => 0.115
[chg] => 0.005
[per_chg] => 4.35
[vol] => 1227200
[buy_vol] => 2,356
[buy] => 0.120
[sell] => 0.125
[sell_vol] => 1,285
[high] => 0.130
[low] => 0.110
[turnover] => 1.44
)
[106] => Array
(
[name] => MAHSING
[code] => 8583
[rem] => s
[last_done] => 0.605
[close] => 0.605
[lacp] => 0.580
[chg] => 0.025
[per_chg] => 4.31
[vol] => 7197000
[buy_vol] => 639
[buy] => 0.600
[sell] => 0.605
[sell_vol] => 4,569
[high] => 0.610
[low] => 0.575
[turnover] => 42.955
)
[107] => Array
(
[name] => MUHIBAH
[code] => 5703
[rem] =>
[last_done] => 0.485
[close] => 0.485
[lacp] => 0.465
[chg] => 0.020
[per_chg] => 4.30
[vol] => 2006700
[buy_vol] => 792
[buy] => 0.480
[sell] => 0.485
[sell_vol] => 1,263
[high] => 0.490
[low] => 0.455
[turnover] => 9.7
)
[108] => Array
(
[name] => HARNLEN-WB
[code] => 7501WB
[rem] =>
[last_done] => 1.470
[close] => 1.470
[lacp] => 1.410
[chg] => 0.060
[per_chg] => 4.26
[vol] => 710700
[buy_vol] => 3
[buy] => 1.460
[sell] => 1.470
[sell_vol] => 90
[high] => 1.480
[low] => 1.430
[turnover] => 10.29
)
[109] => Array
(
[name] => SMCAP
[code] => 9776
[rem] =>
[last_done] => 0.125
[close] => 0.125
[lacp] => 0.120
[chg] => 0.005
[per_chg] => 4.17
[vol] => 598600
[buy_vol] => 3,200
[buy] => 0.120
[sell] => 0.125
[sell_vol] => 467
[high] => 0.130
[low] => 0.115
[turnover] => 0.625
)
[110] => Array
(
[name] => PWORTH
[code] => 7123
[rem] =>
[last_done] => 0.125
[close] => 0.125
[lacp] => 0.120
[chg] => 0.005
[per_chg] => 4.17
[vol] => 132000
[buy_vol] => 2,606
[buy] => 0.120
[sell] => 0.125
[sell_vol] => 8,158
[high] => 0.125
[low] => 0.120
[turnover] => 0.125
)
[111] => Array
(
[name] => APEX
[code] => 5088
[rem] =>
[last_done] => 1.000
[close] => 1.000
[lacp] => 0.960
[chg] => 0.040
[per_chg] => 4.17
[vol] => 61900
[buy_vol] => 30
[buy] => 1.000
[sell] => 1.090
[sell_vol] => 45
[high] => 1.190
[low] => 1.000
[turnover] => 619
)
[112] => Array
(
[name] => ARK
[code] => 7007
[rem] =>
[last_done] => 0.260
[close] => 0.260
[lacp] => 0.250
[chg] => 0.010
[per_chg] => 4.00
[vol] => 20000
[buy_vol] => 200
[buy] => 0.255
[sell] => 0.290
[sell_vol] => 253
[high] => 0.260
[low] => 0.260
[turnover] => 52
)
[113] => Array
(
[name] => PARKSON
[code] => 5657
[rem] =>
[last_done] => 0.130
[close] => 0.130
[lacp] => 0.125
[chg] => 0.005
[per_chg] => 4.00
[vol] => 316500
[buy_vol] => 4,425
[buy] => 0.125
[sell] => 0.130
[sell_vol] => 7,909
[high] => 0.130
[low] => 0.125
[turnover] => 0.39
)
[114] => Array
(
[name] => CHINWEL
[code] => 5007
[rem] => s
[last_done] => 1.570
[close] => 1.570
[lacp] => 1.510
[chg] => 0.060
[per_chg] => 3.97
[vol] => 418700
[buy_vol] => 72
[buy] => 1.570
[sell] => 1.590
[sell_vol] => 250
[high] => 1.590
[low] => 1.520
[turnover] => 6.28
)
[115] => Array
(
[name] => MAA
[code] => 1198
[rem] =>
[last_done] => 0.395
[close] => 0.395
[lacp] => 0.380
[chg] => 0.015
[per_chg] => 3.95
[vol] => 8200
[buy_vol] => 102
[buy] => 0.370
[sell] => 0.395
[sell_vol] => 48
[high] => 0.395
[low] => 0.370
[turnover] => 32.39
)
[116] => Array
(
[name] => ADVCON
[code] => 5281
[rem] =>
[last_done] => 0.265
[close] => 0.265
[lacp] => 0.255
[chg] => 0.010
[per_chg] => 3.92
[vol] => 227000
[buy_vol] => 4
[buy] => 0.260
[sell] => 0.265
[sell_vol] => 764
[high] => 0.265
[low] => 0.250
[turnover] => 0.53
)
[117] => Array
(
[name] => PWF
[code] => 7134
[rem] =>
[last_done] => 0.535
[close] => 0.535
[lacp] => 0.515
[chg] => 0.020
[per_chg] => 3.88
[vol] => 45900
[buy_vol] => 42
[buy] => 0.520
[sell] => 0.535
[sell_vol] => 564
[high] => 0.535
[low] => 0.520
[turnover] => 245.565
)
[118] => Array
(
[name] => MSC
[code] => 5916
[rem] => s
[last_done] => 1.610
[close] => 1.610
[lacp] => 1.550
[chg] => 0.060
[per_chg] => 3.87
[vol] => 1172400
[buy_vol] => 117
[buy] => 1.610
[sell] => 1.620
[sell_vol] => 71
[high] => 1.660
[low] => 1.550
[turnover] => 17.71
)
[119] => Array
(
[name] => CBIP
[code] => 7076
[rem] => s
[last_done] => 1.110
[close] => 1.110
[lacp] => 1.070
[chg] => 0.040
[per_chg] => 3.74
[vol] => 281700
[buy_vol] => 222
[buy] => 1.080
[sell] => 1.110
[sell_vol] => 161
[high] => 1.110
[low] => 1.080
[turnover] => 2.22
)
[120] => Array
(
[name] => PA
[code] => 7225
[rem] =>
[last_done] => 0.280
[close] => 0.280
[lacp] => 0.270
[chg] => 0.010
[per_chg] => 3.70
[vol] => 4559500
[buy_vol] => 3,195
[buy] => 0.275
[sell] => 0.280
[sell_vol] => 6,302
[high] => 0.280
[low] => 0.270
[turnover] => 12.6
)
[121] => Array
(
[name] => CENSOF
[code] => 5195
[rem] =>
[last_done] => 0.280
[close] => 0.280
[lacp] => 0.270
[chg] => 0.010
[per_chg] => 3.70
[vol] => 1652100
[buy_vol] => 1,450
[buy] => 0.275
[sell] => 0.280
[sell_vol] => 2,706
[high] => 0.280
[low] => 0.265
[turnover] => 4.48
)
[122] => Array
(
[name] => SEM
[code] => 5250
[rem] => s
[last_done] => 1.690
[close] => 1.690
[lacp] => 1.630
[chg] => 0.060
[per_chg] => 3.68
[vol] => 26500
[buy_vol] => 100
[buy] => 1.640
[sell] => 1.690
[sell_vol] => 70
[high] => 1.690
[low] => 1.630
[turnover] => 447.85
)
[123] => Array
(
[name] => MERCURY
[code] => 8192
[rem] =>
[last_done] => 0.985
[close] => 0.985
[lacp] => 0.950
[chg] => 0.035
[per_chg] => 3.68
[vol] => 500
[buy_vol] => 50
[buy] => 0.930
[sell] => 0.985
[sell_vol] => 5
[high] => 0.985
[low] => 0.985
[turnover] => 4.925
)
[124] => Array
(
[name] => ENGTEX
[code] => 5056
[rem] =>
[last_done] => 0.715
[close] => 0.715
[lacp] => 0.690
[chg] => 0.025
[per_chg] => 3.62
[vol] => 3013100
[buy_vol] => 1,147
[buy] => 0.710
[sell] => 0.715
[sell_vol] => 419
[high] => 0.730
[low] => 0.690
[turnover] => 21.45
)
[125] => Array
(
[name] => GDEX
[code] => 0078
[rem] => s
[last_done] => 0.145
[close] => 0.145
[lacp] => 0.140
[chg] => 0.005
[per_chg] => 3.57
[vol] => 2963600
[buy_vol] => 10,621
[buy] => 0.140
[sell] => 0.145
[sell_vol] => 14,250
[high] => 0.145
[low] => 0.135
[turnover] => 4.205
)
[126] => Array
(
[name] => UEMS
[code] => 5148
[rem] => s
[last_done] => 0.290
[close] => 0.290
[lacp] => 0.280
[chg] => 0.010
[per_chg] => 3.57
[vol] => 28305800
[buy_vol] => 4,283
[buy] => 0.290
[sell] => 0.295
[sell_vol] => 16,532
[high] => 0.295
[low] => 0.285
[turnover] => 82.07
)
[127] => Array
(
[name] => NAIM
[code] => 5073
[rem] =>
[last_done] => 0.580
[close] => 0.580
[lacp] => 0.560
[chg] => 0.020
[per_chg] => 3.57
[vol] => 511000
[buy_vol] => 52
[buy] => 0.580
[sell] => 0.585
[sell_vol] => 134
[high] => 0.585
[low] => 0.560
[turnover] => 2.9
)
[128] => Array
(
[name] => PWROOT
[code] => 7237
[rem] => s
[last_done] => 2.360
[close] => 2.360
[lacp] => 2.280
[chg] => 0.080
[per_chg] => 3.51
[vol] => 1925600
[buy_vol] => 650
[buy] => 2.350
[sell] => 2.360
[sell_vol] => 233
[high] => 2.370
[low] => 2.260
[turnover] => 44.84
)
[129] => Array
(
[name] => EATECH
[code] => 5259
[rem] =>
[last_done] => 0.150
[close] => 0.150
[lacp] => 0.145
[chg] => 0.005
[per_chg] => 3.45
[vol] => 11798100
[buy_vol] => 29,410
[buy] => 0.145
[sell] => 0.150
[sell_vol] => 641
[high] => 0.155
[low] => 0.145
[turnover] => 17.55
)
[130] => Array
(
[name] => TONGHER
[code] => 5010
[rem] =>
[last_done] => 3.000
[close] => 3.000
[lacp] => 2.900
[chg] => 0.100
[per_chg] => 3.45
[vol] => 200
[buy_vol] => 10
[buy] => 2.930
[sell] => 3.000
[sell_vol] => 118
[high] => 3.000
[low] => 3.000
[turnover] => 6
)
[131] => Array
(
[name] => MEDIA
[code] => 4502
[rem] =>
[last_done] => 0.450
[close] => 0.450
[lacp] => 0.435
[chg] => 0.015
[per_chg] => 3.45
[vol] => 249000
[buy_vol] => 15
[buy] => 0.445
[sell] => 0.450
[sell_vol] => 16
[high] => 0.450
[low] => 0.440
[turnover] => 0.9
)
[132] => Array
(
[name] => KGB-WB
[code] => 0151WB
[rem] =>
[last_done] => 0.450
[close] => 0.450
[lacp] => 0.435
[chg] => 0.015
[per_chg] => 3.45
[vol] => 1909300
[buy_vol] => 180
[buy] => 0.445
[sell] => 0.450
[sell_vol] => 87
[high] => 0.475
[low] => 0.430
[turnover] => 8.55
)
[133] => Array
(
[name] => STAR
[code] => 6084
[rem] =>
[last_done] => 0.300
[close] => 0.300
[lacp] => 0.290
[chg] => 0.010
[per_chg] => 3.45
[vol] => 386100
[buy_vol] => 42
[buy] => 0.295
[sell] => 0.300
[sell_vol] => 1,227
[high] => 0.300
[low] => 0.290
[turnover] => 0.9
)
[134] => Array
(
[name] => MI
[code] => 5286
[rem] => s
[last_done] => 1.500
[close] => 1.500
[lacp] => 1.450
[chg] => 0.050
[per_chg] => 3.45
[vol] => 3875200
[buy_vol] => 1,290
[buy] => 1.500
[sell] => 1.510
[sell_vol] => 858
[high] => 1.520
[low] => 1.430
[turnover] => 57
)
[135] => Array
(
[name] => CARIMIN
[code] => 5257
[rem] =>
[last_done] => 0.610
[close] => 0.610
[lacp] => 0.590
[chg] => 0.020
[per_chg] => 3.39
[vol] => 6567000
[buy_vol] => 111
[buy] => 0.610
[sell] => 0.615
[sell_vol] => 2,954
[high] => 0.620
[low] => 0.585
[turnover] => 39.65
)
[136] => Array
(
[name] => GREATEC
[code] => 0208
[rem] => s
[last_done] => 5.190
[close] => 5.190
[lacp] => 5.020
[chg] => 0.170
[per_chg] => 3.39
[vol] => 6662300
[buy_vol] => 78
[buy] => 5.160
[sell] => 5.190
[sell_vol] => 158
[high] => 5.190
[low] => 4.880
[turnover] => 342.54
)
[137] => Array
(
[name] => ICON
[code] => 5255
[rem] =>
[last_done] => 0.155
[close] => 0.155
[lacp] => 0.150
[chg] => 0.005
[per_chg] => 3.33
[vol] => 41609100
[buy_vol] => 201,755
[buy] => 0.150
[sell] => 0.155
[sell_vol] => 106,398
[high] => 0.160
[low] => 0.150
[turnover] => 64.48
)
[138] => Array
(
[name] => PAVREIT
[code] => 5212
[rem] => s
[last_done] => 1.240
[close] => 1.240
[lacp] => 1.200
[chg] => 0.040
[per_chg] => 3.33
[vol] => 2126700
[buy_vol] => 440
[buy] => 1.240
[sell] => 1.250
[sell_vol] => 5
[high] => 1.270
[low] => 1.190
[turnover] => 26.04
)
[139] => Array
(
[name] => GLOTEC
[code] => 5220
[rem] =>
[last_done] => 0.475
[close] => 0.475
[lacp] => 0.460
[chg] => 0.015
[per_chg] => 3.26
[vol] => 311900
[buy_vol] => 114
[buy] => 0.475
[sell] => 0.480
[sell_vol] => 16
[high] => 0.485
[low] => 0.465
[turnover] => 1.425
)
[140] => Array
(
[name] => OMESTI
[code] => 9008
[rem] =>
[last_done] => 0.475
[close] => 0.475
[lacp] => 0.460
[chg] => 0.015
[per_chg] => 3.26
[vol] => 3727900
[buy_vol] => 1,103
[buy] => 0.470
[sell] => 0.475
[sell_vol] => 238
[high] => 0.480
[low] => 0.445
[turnover] => 17.575
)
[141] => Array
(
[name] => TAFI
[code] => 7211
[rem] =>
[last_done] => 0.635
[close] => 0.635
[lacp] => 0.615
[chg] => 0.020
[per_chg] => 3.25
[vol] => 8276300
[buy_vol] => 2,644
[buy] => 0.635
[sell] => 0.640
[sell_vol] => 3,262
[high] => 0.645
[low] => 0.620
[turnover] => 52.07
)
[142] => Array
(
[name] => SALCON
[code] => 8567
[rem] =>
[last_done] => 0.160
[close] => 0.160
[lacp] => 0.155
[chg] => 0.005
[per_chg] => 3.23
[vol] => 1590800
[buy_vol] => 8,702
[buy] => 0.155
[sell] => 0.160
[sell_vol] => 7,499
[high] => 0.160
[low] => 0.155
[turnover] => 2.4
)
[143] => Array
(
[name] => OCK-WB
[code] => 0172WB
[rem] =>
[last_done] => 0.160
[close] => 0.160
[lacp] => 0.155
[chg] => 0.005
[per_chg] => 3.23
[vol] => 107700
[buy_vol] => 1,875
[buy] => 0.150
[sell] => 0.160
[sell_vol] => 1,138
[high] => 0.160
[low] => 0.150
[turnover] => 0.16
)
[144] => Array
(
[name] => MKLAND
[code] => 8893
[rem] =>
[last_done] => 0.160
[close] => 0.160
[lacp] => 0.155
[chg] => 0.005
[per_chg] => 3.23
[vol] => 1310000
[buy_vol] => 10,911
[buy] => 0.150
[sell] => 0.160
[sell_vol] => 5,054
[high] => 0.160
[low] => 0.155
[turnover] => 2.08
)
[145] => Array
(
[name] => SUPERLN
[code] => 7235
[rem] =>
[last_done] => 0.650
[close] => 0.650
[lacp] => 0.630
[chg] => 0.020
[per_chg] => 3.17
[vol] => 49700
[buy_vol] => 190
[buy] => 0.635
[sell] => 0.650
[sell_vol] => 430
[high] => 0.650
[low] => 0.630
[turnover] => 323.05
)
[146] => Array
(
[name] => TEKSENG
[code] => 7200
[rem] =>
[last_done] => 0.325
[close] => 0.325
[lacp] => 0.315
[chg] => 0.010
[per_chg] => 3.17
[vol] => 266600
[buy_vol] => 874
[buy] => 0.320
[sell] => 0.325
[sell_vol] => 49
[high] => 0.330
[low] => 0.320
[turnover] => 0.65
)
[147] => Array
(
[name] => TOMEI
[code] => 7230
[rem] =>
[last_done] => 0.990
[close] => 0.990
[lacp] => 0.960
[chg] => 0.030
[per_chg] => 3.13
[vol] => 741800
[buy_vol] => 199
[buy] => 0.980
[sell] => 0.990
[sell_vol] => 236
[high] => 1.030
[low] => 0.980
[turnover] => 6.93
)
[148] => Array
(
[name] => TURIYA
[code] => 4359
[rem] =>
[last_done] => 0.165
[close] => 0.165
[lacp] => 0.160
[chg] => 0.005
[per_chg] => 3.13
[vol] => 1100
[buy_vol] => 10
[buy] => 0.160
[sell] => 0.165
[sell_vol] => 518
[high] => 0.165
[low] => 0.160
[turnover] => 1.815
)
[149] => Array
(
[name] => FRONTKN
[code] => 0128
[rem] => s
[last_done] => 3.340
[close] => 3.340
[lacp] => 3.240
[chg] => 0.100
[per_chg] => 3.09
[vol] => 4560200
[buy_vol] => 2
[buy] => 3.310
[sell] => 3.340
[sell_vol] => 1,417
[high] => 3.340
[low] => 3.190
[turnover] => 150.3
)
[150] => Array
(
[name] => PENERGY
[code] => 5133
[rem] =>
[last_done] => 0.840
[close] => 0.840
[lacp] => 0.815
[chg] => 0.025
[per_chg] => 3.07
[vol] => 464800
[buy_vol] => 88
[buy] => 0.840
[sell] => 0.845
[sell_vol] => 192
[high] => 0.840
[low] => 0.815
[turnover] => 3.36
)
[151] => Array
(
[name] => DATAPRP
[code] => 8338
[rem] =>
[last_done] => 0.170
[close] => 0.170
[lacp] => 0.165
[chg] => 0.005
[per_chg] => 3.03
[vol] => 14343000
[buy_vol] => 28,696
[buy] => 0.170
[sell] => 0.175
[sell_vol] => 53,708
[high] => 0.175
[low] => 0.165
[turnover] => 24.31
)
[152] => Array
(
[name] => DSONIC
[code] => 5216
[rem] => s
[last_done] => 0.510
[close] => 0.510
[lacp] => 0.495
[chg] => 0.015
[per_chg] => 3.03
[vol] => 13902300
[buy_vol] => 2,741
[buy] => 0.510
[sell] => 0.515
[sell_vol] => 1,033
[high] => 0.525
[low] => 0.495
[turnover] => 70.89
)
[153] => Array
(
[name] => GADANG
[code] => 9261
[rem] =>
[last_done] => 0.350
[close] => 0.350
[lacp] => 0.340
[chg] => 0.010
[per_chg] => 2.94
[vol] => 519200
[buy_vol] => 50
[buy] => 0.345
[sell] => 0.350
[sell_vol] => 2,321
[high] => 0.350
[low] => 0.340
[turnover] => 1.75
)
[154] => Array
(
[name] => SNC
[code] => 7943
[rem] =>
[last_done] => 0.355
[close] => 0.355
[lacp] => 0.345
[chg] => 0.010
[per_chg] => 2.90
[vol] => 91600
[buy_vol] => 6
[buy] => 0.350
[sell] => 0.355
[sell_vol] => 325
[high] => 0.355
[low] => 0.345
[turnover] => 325.18
)
[155] => Array
(
[name] => HOMERIZ
[code] => 5160
[rem] =>
[last_done] => 0.535
[close] => 0.535
[lacp] => 0.520
[chg] => 0.015
[per_chg] => 2.88
[vol] => 406600
[buy_vol] => 900
[buy] => 0.530
[sell] => 0.535
[sell_vol] => 460
[high] => 0.535
[low] => 0.520
[turnover] => 2.14
)
[156] => Array
(
[name] => ASIABRN
[code] => 7722
[rem] =>
[last_done] => 0.535
[close] => 0.535
[lacp] => 0.520
[chg] => 0.015
[per_chg] => 2.88
[vol] => 10000
[buy_vol] => 1
[buy] => 0.535
[sell] => 0.570
[sell_vol] => 80
[high] => 0.540
[low] => 0.535
[turnover] => 53.5
)
[157] => Array
(
[name] => SPRITZER
[code] => 7103
[rem] =>
[last_done] => 2.150
[close] => 2.150
[lacp] => 2.090
[chg] => 0.060
[per_chg] => 2.87
[vol] => 191600
[buy_vol] => 1
[buy] => 2.120
[sell] => 2.150
[sell_vol] => 109
[high] => 2.150
[low] => 2.100
[turnover] => 2.15
)
[158] => Array
(
[name] => CAPITALA-WA
[code] => 5099WA
[rem] =>
[last_done] => 0.180
[close] => 0.180
[lacp] => 0.175
[chg] => 0.005
[per_chg] => 2.86
[vol] => 364400
[buy_vol] => 4,509
[buy] => 0.175
[sell] => 0.180
[sell_vol] => 3,599
[high] => 0.180
[low] => 0.170
[turnover] => 0.54
)
[159] => Array
(
[name] => KAMDAR
[code] => 8672
[rem] =>
[last_done] => 0.180
[close] => 0.180
[lacp] => 0.175
[chg] => 0.005
[per_chg] => 2.86
[vol] => 10000
[buy_vol] => 130
[buy] => 0.170
[sell] => 0.180
[sell_vol] => 334
[high] => 0.180
[low] => 0.180
[turnover] => 18
)
[160] => Array
(
[name] => SYCAL
[code] => 9717
[rem] =>
[last_done] => 0.185
[close] => 0.185
[lacp] => 0.180
[chg] => 0.005
[per_chg] => 2.78
[vol] => 2400
[buy_vol] => 1,536
[buy] => 0.175
[sell] => 0.180
[sell_vol] => 14
[high] => 0.185
[low] => 0.175
[turnover] => 4.44
)
[161] => Array
(
[name] => JHM
[code] => 0127
[rem] => s
[last_done] => 0.740
[close] => 0.740
[lacp] => 0.720
[chg] => 0.020
[per_chg] => 2.78
[vol] => 4357500
[buy_vol] => 206
[buy] => 0.740
[sell] => 0.745
[sell_vol] => 1,295
[high] => 0.750
[low] => 0.725
[turnover] => 31.82
)
[162] => Array
(
[name] => SMISCOR
[code] => 7132
[rem] =>
[last_done] => 0.750
[close] => 0.750
[lacp] => 0.730
[chg] => 0.020
[per_chg] => 2.74
[vol] => 376300
[buy_vol] => 212
[buy] => 0.750
[sell] => 0.770
[sell_vol] => 70
[high] => 0.780
[low] => 0.730
[turnover] => 2.25
)
[163] => Array
(
[name] => SOLID
[code] => 5242
[rem] =>
[last_done] => 0.190
[close] => 0.190
[lacp] => 0.185
[chg] => 0.005
[per_chg] => 2.70
[vol] => 255100
[buy_vol] => 1,456
[buy] => 0.185
[sell] => 0.190
[sell_vol] => 1,063
[high] => 0.190
[low] => 0.185
[turnover] => 0.38
)
[164] => Array
(
[name] => SEB
[code] => 5163
[rem] =>
[last_done] => 1.150
[close] => 1.150
[lacp] => 1.120
[chg] => 0.030
[per_chg] => 2.68
[vol] => 37700
[buy_vol] => 4
[buy] => 1.150
[sell] => 1.160
[sell_vol] => 14
[high] => 1.160
[low] => 1.130
[turnover] => 433.55
)
[165] => Array
(
[name] => PMCORP
[code] => 4081
[rem] =>
[last_done] => 0.195
[close] => 0.195
[lacp] => 0.190
[chg] => 0.005
[per_chg] => 2.63
[vol] => 500600
[buy_vol] => 3,579
[buy] => 0.190
[sell] => 0.195
[sell_vol] => 2,881
[high] => 0.195
[low] => 0.190
[turnover] => 0.975
)
[166] => Array
(
[name] => TOMYPAK
[code] => 7285
[rem] =>
[last_done] => 0.400
[close] => 0.400
[lacp] => 0.390
[chg] => 0.010
[per_chg] => 2.56
[vol] => 191100
[buy_vol] => 1,180
[buy] => 0.385
[sell] => 0.400
[sell_vol] => 1,102
[high] => 0.400
[low] => 0.390
[turnover] => 0.4
)
[167] => Array
(
[name] => NWP
[code] => 5025
[rem] =>
[last_done] => 0.200
[close] => 0.200
[lacp] => 0.195
[chg] => 0.005
[per_chg] => 2.56
[vol] => 30097900
[buy_vol] => 59,416
[buy] => 0.195
[sell] => 0.200
[sell_vol] => 9,435
[high] => 0.205
[low] => 0.190
[turnover] => 60
)
[168] => Array
(
[name] => LANDMRK
[code] => 1643
[rem] =>
[last_done] => 0.200
[close] => 0.200
[lacp] => 0.195
[chg] => 0.005
[per_chg] => 2.56
[vol] => 311900
[buy_vol] => 9
[buy] => 0.200
[sell] => 0.205
[sell_vol] => 1,119
[high] => 0.200
[low] => 0.195
[turnover] => 0.6
)
[169] => Array
(
[name] => ENRA
[code] => 8613
[rem] =>
[last_done] => 0.600
[close] => 0.600
[lacp] => 0.585
[chg] => 0.015
[per_chg] => 2.56
[vol] => 5800
[buy_vol] => 10
[buy] => 0.595
[sell] => 0.600
[sell_vol] => 7
[high] => 0.600
[low] => 0.585
[turnover] => 34.8
)
[170] => Array
(
[name] => MUIPROP
[code] => 3913
[rem] =>
[last_done] => 0.200
[close] => 0.200
[lacp] => 0.195
[chg] => 0.005
[per_chg] => 2.56
[vol] => 735700
[buy_vol] => 4,695
[buy] => 0.200
[sell] => 0.205
[sell_vol] => 9,114
[high] => 0.205
[low] => 0.195
[turnover] => 1.4
)
[171] => Array
(
[name] => NHFATT
[code] => 7060
[rem] =>
[last_done] => 2.800
[close] => 2.800
[lacp] => 2.730
[chg] => 0.070
[per_chg] => 2.56
[vol] => 1000
[buy_vol] => 49
[buy] => 2.760
[sell] => 2.800
[sell_vol] => 10
[high] => 2.800
[low] => 2.800
[turnover] => 28
)
[172] => Array
(
[name] => OFI
[code] => 7107
[rem] =>
[last_done] => 1.200
[close] => 1.200
[lacp] => 1.170
[chg] => 0.030
[per_chg] => 2.56
[vol] => 997500
[buy_vol] => 10
[buy] => 1.170
[sell] => 1.200
[sell_vol] => 250
[high] => 1.210
[low] => 1.110
[turnover] => 10.8
)
[173] => Array
(
[name] => NYLEX
[code] => 4944
[rem] =>
[last_done] => 0.205
[close] => 0.205
[lacp] => 0.200
[chg] => 0.005
[per_chg] => 2.50
[vol] => 2908300
[buy_vol] => 49
[buy] => 0.205
[sell] => 0.210
[sell_vol] => 1,101
[high] => 0.215
[low] => 0.190
[turnover] => 5.945
)
[174] => Array
(
[name] => MYNEWS
[code] => 5275
[rem] =>
[last_done] => 0.615
[close] => 0.615
[lacp] => 0.600
[chg] => 0.015
[per_chg] => 2.50
[vol] => 242900
[buy_vol] => 562
[buy] => 0.610
[sell] => 0.615
[sell_vol] => 375
[high] => 0.615
[low] => 0.600
[turnover] => 1.23
)
[175] => Array
(
[name] => PICORP
[code] => 7201
[rem] =>
[last_done] => 0.210
[close] => 0.210
[lacp] => 0.205
[chg] => 0.005
[per_chg] => 2.44
[vol] => 26937900
[buy_vol] => 70,905
[buy] => 0.205
[sell] => 0.210
[sell_vol] => 31,741
[high] => 0.210
[low] => 0.205
[turnover] => 56.49
)
[176] => Array
(
[name] => HARNLEN
[code] => 7501
[rem] =>
[last_done] => 2.100
[close] => 2.100
[lacp] => 2.050
[chg] => 0.050
[per_chg] => 2.44
[vol] => 1898800
[buy_vol] => 83
[buy] => 2.090
[sell] => 2.100
[sell_vol] => 251
[high] => 2.130
[low] => 2.040
[turnover] => 37.8
)
[177] => Array
(
[name] => GHLSYS
[code] => 0021
[rem] => s
[last_done] => 0.860
[close] => 0.860
[lacp] => 0.840
[chg] => 0.020
[per_chg] => 2.38
[vol] => 1312100
[buy_vol] => 414
[buy] => 0.860
[sell] => 0.865
[sell_vol] => 201
[high] => 0.865
[low] => 0.845
[turnover] => 11.18
)
[178] => Array
(
[name] => MUDAJYA
[code] => 5085
[rem] =>
[last_done] => 0.215
[close] => 0.215
[lacp] => 0.210
[chg] => 0.005
[per_chg] => 2.38
[vol] => 644100
[buy_vol] => 3,057
[buy] => 0.205
[sell] => 0.215
[sell_vol] => 1,679
[high] => 0.215
[low] => 0.205
[turnover] => 1.29
)
[179] => Array
(
[name] => VITROX
[code] => 0097
[rem] => s
[last_done] => 7.770
[close] => 7.770
[lacp] => 7.590
[chg] => 0.180
[per_chg] => 2.37
[vol] => 285700
[buy_vol] => 50
[buy] => 7.700
[sell] => 7.770
[sell_vol] => 19
[high] => 7.880
[low] => 7.530
[turnover] => 15.54
)
[180] => Array
(
[name] => MALAKOF
[code] => 5264
[rem] => s
[last_done] => 0.650
[close] => 0.650
[lacp] => 0.635
[chg] => 0.015
[per_chg] => 2.36
[vol] => 1441200
[buy_vol] => 30
[buy] => 0.645
[sell] => 0.650
[sell_vol] => 740
[high] => 0.650
[low] => 0.635
[turnover] => 9.1
)
[181] => Array
(
[name] => JETSON
[code] => 9083
[rem] =>
[last_done] => 0.220
[close] => 0.220
[lacp] => 0.215
[chg] => 0.005
[per_chg] => 2.33
[vol] => 4477400
[buy_vol] => 5,869
[buy] => 0.220
[sell] => 0.225
[sell_vol] => 9,698
[high] => 0.225
[low] => 0.215
[turnover] => 9.68
)
[182] => Array
(
[name] => AAX
[code] => 5238
[rem] =>
[last_done] => 0.445
[close] => 0.445
[lacp] => 0.435
[chg] => 0.010
[per_chg] => 2.30
[vol] => 281800
[buy_vol] => 158
[buy] => 0.445
[sell] => 0.450
[sell_vol] => 853
[high] => 0.450
[low] => 0.435
[turnover] => 0.89
)
[183] => Array
(
[name] => WCT
[code] => 9679
[rem] => s
[last_done] => 0.445
[close] => 0.445
[lacp] => 0.435
[chg] => 0.010
[per_chg] => 2.30
[vol] => 3431300
[buy_vol] => 152
[buy] => 0.440
[sell] => 0.445
[sell_vol] => 1,365
[high] => 0.445
[low] => 0.435
[turnover] => 15.13
)
[184] => Array
(
[name] => AEONCR
[code] => 5139
[rem] => s
[last_done] => 13.320
[close] => 13.320
[lacp] => 13.020
[chg] => 0.300
[per_chg] => 2.30
[vol] => 26600
[buy_vol] => 3
[buy] => 13.300
[sell] => 13.320
[sell_vol] => 4
[high] => 13.380
[low] => 13.020
[turnover] => 3543.12
)
[185] => Array
(
[name] => LBALUM
[code] => 9326
[rem] =>
[last_done] => 0.450
[close] => 0.450
[lacp] => 0.440
[chg] => 0.010
[per_chg] => 2.27
[vol] => 679400
[buy_vol] => 924
[buy] => 0.450
[sell] => 0.455
[sell_vol] => 2,264
[high] => 0.455
[low] => 0.435
[turnover] => 2.7
)
[186] => Array
(
[name] => SEAL
[code] => 4286
[rem] =>
[last_done] => 0.225
[close] => 0.225
[lacp] => 0.220
[chg] => 0.005
[per_chg] => 2.27
[vol] => 82900
[buy_vol] => 802
[buy] => 0.215
[sell] => 0.225
[sell_vol] => 98
[high] => 0.225
[low] => 0.215
[turnover] => 186.525
)
[187] => Array
(
[name] => ALCOM
[code] => 2674
[rem] =>
[last_done] => 0.920
[close] => 0.920
[lacp] => 0.900
[chg] => 0.020
[per_chg] => 2.22
[vol] => 176800
[buy_vol] => 290
[buy] => 0.905
[sell] => 0.920
[sell_vol] => 45
[high] => 0.920
[low] => 0.905
[turnover] => 0.92
)
[188] => Array
(
[name] => PLENITU
[code] => 5075
[rem] =>
[last_done] => 0.930
[close] => 0.930
[lacp] => 0.910
[chg] => 0.020
[per_chg] => 2.20
[vol] => 12600
[buy_vol] => 151
[buy] => 0.930
[sell] => 0.950
[sell_vol] => 20
[high] => 0.930
[low] => 0.920
[turnover] => 117.18
)
[189] => Array
(
[name] => HSSEB
[code] => 0185
[rem] =>
[last_done] => 0.470
[close] => 0.470
[lacp] => 0.460
[chg] => 0.010
[per_chg] => 2.17
[vol] => 1249800
[buy_vol] => 106
[buy] => 0.455
[sell] => 0.470
[sell_vol] => 629
[high] => 0.470
[low] => 0.450
[turnover] => 5.64
)
[190] => Array
(
[name] => CITAGLB-PA
[code] => 7245PA
[rem] =>
[last_done] => 0.240
[close] => 0.240
[lacp] => 0.235
[chg] => 0.005
[per_chg] => 2.13
[vol] => 119500
[buy_vol] => 1,515
[buy] => 0.240
[sell] => 0.260
[sell_vol] => 130
[high] => 0.260
[low] => 0.240
[turnover] => 0.24
)
[191] => Array
(
[name] => SWIFT
[code] => 5303
[rem] =>
[last_done] => 0.480
[close] => 0.480
[lacp] => 0.470
[chg] => 0.010
[per_chg] => 2.13
[vol] => 8086700
[buy_vol] => 1,232
[buy] => 0.480
[sell] => 0.485
[sell_vol] => 385
[high] => 0.490
[low] => 0.465
[turnover] => 38.4
)
[192] => Array
(
[name] => MJPERAK
[code] => 8141
[rem] =>
[last_done] => 0.240
[close] => 0.240
[lacp] => 0.235
[chg] => 0.005
[per_chg] => 2.13
[vol] => 518600
[buy_vol] => 16
[buy] => 0.230
[sell] => 0.240
[sell_vol] => 248
[high] => 0.240
[low] => 0.210
[turnover] => 1.2
)
[193] => Array
(
[name] => XINHWA
[code] => 5267
[rem] =>
[last_done] => 0.240
[close] => 0.240
[lacp] => 0.235
[chg] => 0.005
[per_chg] => 2.13
[vol] => 22700
[buy_vol] => 450
[buy] => 0.230
[sell] => 0.240
[sell_vol] => 272
[high] => 0.240
[low] => 0.235
[turnover] => 54.48
)
[194] => Array
(
[name] => TITIJYA
[code] => 5239
[rem] =>
[last_done] => 0.245
[close] => 0.245
[lacp] => 0.240
[chg] => 0.005
[per_chg] => 2.08
[vol] => 70000
[buy_vol] => 8,350
[buy] => 0.240
[sell] => 0.245
[sell_vol] => 1,710
[high] => 0.245
[low] => 0.240
[turnover] => 171.5
)
[195] => Array
(
[name] => MFCB
[code] => 3069
[rem] => s
[last_done] => 3.450
[close] => 3.450
[lacp] => 3.380
[chg] => 0.070
[per_chg] => 2.07
[vol] => 415500
[buy_vol] => 50
[buy] => 3.430
[sell] => 3.450
[sell_vol] => 448
[high] => 3.450
[low] => 3.350
[turnover] => 13.8
)
[196] => Array
(
[name] => PCCS
[code] => 6068
[rem] =>
[last_done] => 0.495
[close] => 0.495
[lacp] => 0.485
[chg] => 0.010
[per_chg] => 2.06
[vol] => 481200
[buy_vol] => 50
[buy] => 0.490
[sell] => 0.495
[sell_vol] => 2,294
[high] => 0.495
[low] => 0.485
[turnover] => 1.98
)
[197] => Array
(
[name] => ARMADA
[code] => 5210
[rem] => s
[last_done] => 0.495
[close] => 0.495
[lacp] => 0.485
[chg] => 0.010
[per_chg] => 2.06
[vol] => 16998000
[buy_vol] => 11,712
[buy] => 0.490
[sell] => 0.495
[sell_vol] => 1,483
[high] => 0.500
[low] => 0.480
[turnover] => 83.655
)
[198] => Array
(
[name] => GDB
[code] => 0198
[rem] =>
[last_done] => 0.250
[close] => 0.250
[lacp] => 0.245
[chg] => 0.005
[per_chg] => 2.04
[vol] => 1298700
[buy_vol] => 456
[buy] => 0.245
[sell] => 0.250
[sell_vol] => 6,890
[high] => 0.250
[low] => 0.245
[turnover] => 3
)
[199] => Array
(
[name] => BJLAND
[code] => 4219
[rem] => s
[last_done] => 0.250
[close] => 0.250
[lacp] => 0.245
[chg] => 0.005
[per_chg] => 2.04
[vol] => 1528700
[buy_vol] => 300
[buy] => 0.245
[sell] => 0.250
[sell_vol] => 12,281
[high] => 0.250
[low] => 0.235
[turnover] => 3.75
)
[200] => Array
(
[name] => INTA
[code] => 0192
[rem] =>
[last_done] => 0.250
[close] => 0.250
[lacp] => 0.245
[chg] => 0.005
[per_chg] => 2.04
[vol] => 58200
[buy_vol] => 300
[buy] => 0.230
[sell] => 0.250
[sell_vol] => 371
[high] => 0.250
[low] => 0.245
[turnover] => 145.5
)
[201] => Array
(
[name] => SIMEPLT
[code] => 5285
[rem] => s
[last_done] => 4.500
[close] => 4.500
[lacp] => 4.410
[chg] => 0.090
[per_chg] => 2.04
[vol] => 4169600
[buy_vol] => 153
[buy] => 4.480
[sell] => 4.500
[sell_vol] => 5,933
[high] => 4.530
[low] => 4.390
[turnover] => 184.5
)
[202] => Array
(
[name] => FIMACOR
[code] => 3107
[rem] =>
[last_done] => 2.010
[close] => 2.010
[lacp] => 1.970
[chg] => 0.040
[per_chg] => 2.03
[vol] => 22100
[buy_vol] => 21
[buy] => 1.960
[sell] => 2.010
[sell_vol] => 14
[high] => 2.010
[low] => 1.960
[turnover] => 444.21
)
[203] => Array
(
[name] => LBS-PA
[code] => 5789PA
[rem] =>
[last_done] => 1.020
[close] => 1.020
[lacp] => 1.000
[chg] => 0.020
[per_chg] => 2.00
[vol] => 9900
[buy_vol] => 9
[buy] => 0.895
[sell] => 0.945
[sell_vol] => 30
[high] => 1.020
[low] => 0.895
[turnover] => 100.98
)
[204] => Array
(
[name] => EG
[code] => 8907
[rem] =>
[last_done] => 0.515
[close] => 0.515
[lacp] => 0.505
[chg] => 0.010
[per_chg] => 1.98
[vol] => 1130000
[buy_vol] => 302
[buy] => 0.515
[sell] => 0.520
[sell_vol] => 3,797
[high] => 0.520
[low] => 0.510
[turnover] => 5.665
)
[205] => Array
(
[name] => HEIM
[code] => 3255
[rem] => s
[last_done] => 25.980
[close] => 25.980
[lacp] => 25.480
[chg] => 0.500
[per_chg] => 1.96
[vol] => 341000
[buy_vol] => 5
[buy] => 25.640
[sell] => 25.980
[sell_vol] => 114
[high] => 26.000
[low] => 25.380
[turnover] => 77.94
)
[206] => Array
(
[name] => BJCORP
[code] => 3395
[rem] => s
[last_done] => 0.260
[close] => 0.260
[lacp] => 0.255
[chg] => 0.005
[per_chg] => 1.96
[vol] => 5005900
[buy_vol] => 25,300
[buy] => 0.255
[sell] => 0.260
[sell_vol] => 25,828
[high] => 0.260
[low] => 0.250
[turnover] => 13
)
[207] => Array
(
[name] => MILUX
[code] => 7935
[rem] =>
[last_done] => 0.795
[close] => 0.795
[lacp] => 0.780
[chg] => 0.015
[per_chg] => 1.92
[vol] => 551200
[buy_vol] => 20
[buy] => 0.790
[sell] => 0.795
[sell_vol] => 110
[high] => 0.825
[low] => 0.795
[turnover] => 3.975
)
[208] => Array
(
[name] => GKENT
[code] => 3204
[rem] =>
[last_done] => 0.530
[close] => 0.530
[lacp] => 0.520
[chg] => 0.010
[per_chg] => 1.92
[vol] => 239000
[buy_vol] => 30
[buy] => 0.525
[sell] => 0.530
[sell_vol] => 16,918
[high] => 0.530
[low] => 0.520
[turnover] => 1.06
)
[209] => Array
(
[name] => MGB
[code] => 7595
[rem] =>
[last_done] => 0.540
[close] => 0.540
[lacp] => 0.530
[chg] => 0.010
[per_chg] => 1.89
[vol] => 500
[buy_vol] => 1
[buy] => 0.520
[sell] => 0.540
[sell_vol] => 376
[high] => 0.540
[low] => 0.520
[turnover] => 2.7
)
[210] => Array
(
[name] => IGBREIT
[code] => 5227
[rem] => s
[last_done] => 1.640
[close] => 1.640
[lacp] => 1.610
[chg] => 0.030
[per_chg] => 1.86
[vol] => 1008500
[buy_vol] => 450
[buy] => 1.630
[sell] => 1.640
[sell_vol] => 1,413
[high] => 1.650
[low] => 1.620
[turnover] => 16.4
)
[211] => Array
(
[name] => EUPE
[code] => 6815
[rem] =>
[last_done] => 0.835
[close] => 0.835
[lacp] => 0.820
[chg] => 0.015
[per_chg] => 1.83
[vol] => 68000
[buy_vol] => 720
[buy] => 0.830
[sell] => 0.835
[sell_vol] => 99
[high] => 0.835
[low] => 0.825
[turnover] => 567.8
)
[212] => Array
(
[name] => INNATURE
[code] => 5295
[rem] =>
[last_done] => 0.555
[close] => 0.555
[lacp] => 0.545
[chg] => 0.010
[per_chg] => 1.83
[vol] => 1439800
[buy_vol] => 45
[buy] => 0.550
[sell] => 0.555
[sell_vol] => 352
[high] => 0.560
[low] => 0.545
[turnover] => 7.77
)
[213] => Array
(
[name] => BDB
[code] => 6173
[rem] =>
[last_done] => 0.280
[close] => 0.280
[lacp] => 0.275
[chg] => 0.005
[per_chg] => 1.82
[vol] => 302500
[buy_vol] => 1,238
[buy] => 0.280
[sell] => 0.285
[sell_vol] => 110
[high] => 0.285
[low] => 0.280
[turnover] => 0.84
)
[214] => Array
(
[name] => PGF
[code] => 8117
[rem] =>
[last_done] => 1.120
[close] => 1.120
[lacp] => 1.100
[chg] => 0.020
[per_chg] => 1.82
[vol] => 787500
[buy_vol] => 69
[buy] => 1.120
[sell] => 1.140
[sell_vol] => 63
[high] => 1.140
[low] => 1.100
[turnover] => 7.84
)
[215] => Array
(
[name] => GOB
[code] => 1147
[rem] =>
[last_done] => 0.285
[close] => 0.285
[lacp] => 0.280
[chg] => 0.005
[per_chg] => 1.79
[vol] => 1821300
[buy_vol] => 10,500
[buy] => 0.280
[sell] => 0.285
[sell_vol] => 1,457
[high] => 0.285
[low] => 0.275
[turnover] => 5.13
)
[216] => Array
(
[name] => DNEX
[code] => 4456
[rem] => s
[last_done] => 0.570
[close] => 0.570
[lacp] => 0.560
[chg] => 0.010
[per_chg] => 1.79
[vol] => 34349100
[buy_vol] => 9,440
[buy] => 0.565
[sell] => 0.570
[sell_vol] => 3,832
[high] => 0.580
[low] => 0.550
[turnover] => 195.51
)
[217] => Array
(
[name] => SWSCAP
[code] => 7186
[rem] =>
[last_done] => 0.285
[close] => 0.285
[lacp] => 0.280
[chg] => 0.005
[per_chg] => 1.79
[vol] => 4914800
[buy_vol] => 11,728
[buy] => 0.280
[sell] => 0.285
[sell_vol] => 560
[high] => 0.295
[low] => 0.285
[turnover] => 13.965
)
[218] => Array
(
[name] => KYM
[code] => 8362
[rem] =>
[last_done] => 0.575
[close] => 0.575
[lacp] => 0.565
[chg] => 0.010
[per_chg] => 1.77
[vol] => 2435700
[buy_vol] => 52
[buy] => 0.575
[sell] => 0.580
[sell_vol] => 1,195
[high] => 0.585
[low] => 0.555
[turnover] => 13.8
)
[219] => Array
(
[name] => GBGAQRS
[code] => 5226
[rem] =>
[last_done] => 0.295
[close] => 0.295
[lacp] => 0.290
[chg] => 0.005
[per_chg] => 1.72
[vol] => 1440000
[buy_vol] => 1,230
[buy] => 0.290
[sell] => 0.300
[sell_vol] => 1,825
[high] => 0.295
[low] => 0.285
[turnover] => 4.13
)
[220] => Array
(
[name] => JADEM
[code] => 7043
[rem] =>
[last_done] => 0.295
[close] => 0.295
[lacp] => 0.290
[chg] => 0.005
[per_chg] => 1.72
[vol] => 11119400
[buy_vol] => 6,496
[buy] => 0.295
[sell] => 0.300
[sell_vol] => 53,214
[high] => 0.300
[low] => 0.290
[turnover] => 32.745
)
[221] => Array
(
[name] => CSCSTEL
[code] => 5094
[rem] =>
[last_done] => 1.180
[close] => 1.180
[lacp] => 1.160
[chg] => 0.020
[per_chg] => 1.72
[vol] => 111000
[buy_vol] => 210
[buy] => 1.180
[sell] => 1.190
[sell_vol] => 15
[high] => 1.180
[low] => 1.160
[turnover] => 1.18
)
[222] => Array
(
[name] => IWCITY
[code] => 1589
[rem] =>
[last_done] => 0.295
[close] => 0.295
[lacp] => 0.290
[chg] => 0.005
[per_chg] => 1.72
[vol] => 1878500
[buy_vol] => 3,570
[buy] => 0.290
[sell] => 0.295
[sell_vol] => 7
[high] => 0.300
[low] => 0.285
[turnover] => 5.31
)
[223] => Array
(
[name] => DUTALND
[code] => 3948
[rem] =>
[last_done] => 0.300
[close] => 0.300
[lacp] => 0.295
[chg] => 0.005
[per_chg] => 1.69
[vol] => 50000
[buy_vol] => 3,000
[buy] => 0.295
[sell] => 0.300
[sell_vol] => 2,830
[high] => 0.300
[low] => 0.290
[turnover] => 150
)
[224] => Array
(
[name] => EMICO
[code] => 9091
[rem] =>
[last_done] => 0.300
[close] => 0.300
[lacp] => 0.295
[chg] => 0.005
[per_chg] => 1.69
[vol] => 211000
[buy_vol] => 777
[buy] => 0.295
[sell] => 0.300
[sell_vol] => 1,069
[high] => 0.300
[low] => 0.295
[turnover] => 0.6
)
[225] => Array
(
[name] => MNRB
[code] => 6459
[rem] => s
[last_done] => 0.905
[close] => 0.905
[lacp] => 0.890
[chg] => 0.015
[per_chg] => 1.69
[vol] => 132500
[buy_vol] => 100
[buy] => 0.905
[sell] => 0.910
[sell_vol] => 50
[high] => 0.910
[low] => 0.900
[turnover] => 0.905
)
[226] => Array
(
[name] => SCGBHD
[code] => 0225
[rem] =>
[last_done] => 0.300
[close] => 0.300
[lacp] => 0.295
[chg] => 0.005
[per_chg] => 1.69
[vol] => 622100
[buy_vol] => 214
[buy] => 0.295
[sell] => 0.300
[sell_vol] => 5,472
[high] => 0.300
[low] => 0.290
[turnover] => 1.8
)
[227] => Array
(
[name] => FAJAR
[code] => 7047
[rem] =>
[last_done] => 0.305
[close] => 0.305
[lacp] => 0.300
[chg] => 0.005
[per_chg] => 1.67
[vol] => 322800
[buy_vol] => 80
[buy] => 0.300
[sell] => 0.305
[sell_vol] => 1,999
[high] => 0.310
[low] => 0.300
[turnover] => 0.915
)
[228] => Array
(
[name] => SENHENG
[code] => 5305
[rem] =>
[last_done] => 0.620
[close] => 0.620
[lacp] => 0.610
[chg] => 0.010
[per_chg] => 1.64
[vol] => 361900
[buy_vol] => 111
[buy] => 0.610
[sell] => 0.620
[sell_vol] => 317
[high] => 0.620
[low] => 0.610
[turnover] => 1.86
)
[229] => Array
(
[name] => BPPLAS
[code] => 5100
[rem] =>
[last_done] => 1.280
[close] => 1.280
[lacp] => 1.260
[chg] => 0.020
[per_chg] => 1.59
[vol] => 25700
[buy_vol] => 20
[buy] => 1.280
[sell] => 1.290
[sell_vol] => 250
[high] => 1.280
[low] => 1.260
[turnover] => 328.96
)
[230] => Array
(
[name] => CARLSBG
[code] => 2836
[rem] => s
[last_done] => 23.340
[close] => 23.340
[lacp] => 22.980
[chg] => 0.360
[per_chg] => 1.57
[vol] => 399000
[buy_vol] => 2
[buy] => 23.020
[sell] => 23.340
[sell_vol] => 11
[high] => 23.480
[low] => 22.740
[turnover] => 70.02
)
[231] => Array
(
[name] => REVENUE
[code] => 0200
[rem] =>
[last_done] => 0.655
[close] => 0.655
[lacp] => 0.645
[chg] => 0.010
[per_chg] => 1.55
[vol] => 2187600
[buy_vol] => 4,338
[buy] => 0.650
[sell] => 0.655
[sell_vol] => 9,186
[high] => 0.660
[low] => 0.640
[turnover] => 13.755
)
[232] => Array
(
[name] => SAM
[code] => 9822
[rem] => s
[last_done] => 5.270
[close] => 5.270
[lacp] => 5.190
[chg] => 0.080
[per_chg] => 1.54
[vol] => 380200
[buy_vol] => 17
[buy] => 5.270
[sell] => 5.280
[sell_vol] => 14
[high] => 5.340
[low] => 5.200
[turnover] => 15.81
)
[233] => Array
(
[name] => SHCHAN
[code] => 4316
[rem] =>
[last_done] => 0.330
[close] => 0.330
[lacp] => 0.325
[chg] => 0.005
[per_chg] => 1.54
[vol] => 114600
[buy_vol] => 70
[buy] => 0.325
[sell] => 0.330
[sell_vol] => 1,069
[high] => 0.330
[low] => 0.320
[turnover] => 0.33
)
[234] => Array
(
[name] => CWG
[code] => 9423
[rem] =>
[last_done] => 0.330
[close] => 0.330
[lacp] => 0.325
[chg] => 0.005
[per_chg] => 1.54
[vol] => 178000
[buy_vol] => 4,188
[buy] => 0.325
[sell] => 0.330
[sell_vol] => 25
[high] => 0.335
[low] => 0.330
[turnover] => 0.33
)
[235] => Array
(
[name] => KUCHAI
[code] => 2186
[rem] =>
[last_done] => 1.330
[close] => 1.330
[lacp] => 1.310
[chg] => 0.020
[per_chg] => 1.53
[vol] => 11000
[buy_vol] => 127
[buy] => 1.310
[sell] => 1.330
[sell_vol] => 30
[high] => 1.330
[low] => 1.330
[turnover] => 146.3
)
[236] => Array
(
[name] => SUBUR
[code] => 6904
[rem] =>
[last_done] => 1.000
[close] => 1.000
[lacp] => 0.985
[chg] => 0.015
[per_chg] => 1.52
[vol] => 90200
[buy_vol] => 30
[buy] => 0.950
[sell] => 1.010
[sell_vol] => 63
[high] => 1.010
[low] => 0.920
[turnover] => 902
)
[237] => Array
(
[name] => MRCB
[code] => 1651
[rem] => s
[last_done] => 0.335
[close] => 0.335
[lacp] => 0.330
[chg] => 0.005
[per_chg] => 1.52
[vol] => 20655900
[buy_vol] => 22,411
[buy] => 0.330
[sell] => 0.335
[sell_vol] => 18,527
[high] => 0.340
[low] => 0.330
[turnover] => 69.01
)
[238] => Array
(
[name] => MMSV
[code] => 0113
[rem] =>
[last_done] => 0.685
[close] => 0.685
[lacp] => 0.675
[chg] => 0.010
[per_chg] => 1.48
[vol] => 455600
[buy_vol] => 124
[buy] => 0.675
[sell] => 0.685
[sell_vol] => 549
[high] => 0.685
[low] => 0.670
[turnover] => 2.74
)
[239] => Array
(
[name] => T7GLOBAL
[code] => 7228
[rem] =>
[last_done] => 0.345
[close] => 0.345
[lacp] => 0.340
[chg] => 0.005
[per_chg] => 1.47
[vol] => 227000
[buy_vol] => 15
[buy] => 0.345
[sell] => 0.350
[sell_vol] => 2,651
[high] => 0.350
[low] => 0.340
[turnover] => 0.69
)
[240] => Array
(
[name] => RHONEMA
[code] => 5278
[rem] =>
[last_done] => 0.690
[close] => 0.690
[lacp] => 0.680
[chg] => 0.010
[per_chg] => 1.47
[vol] => 36400
[buy_vol] => 2,050
[buy] => 0.685
[sell] => 0.690
[sell_vol] => 16
[high] => 0.690
[low] => 0.685
[turnover] => 251.16
)
[241] => Array
(
[name] => TNLOGIS
[code] => 8397
[rem] =>
[last_done] => 0.695
[close] => 0.695
[lacp] => 0.685
[chg] => 0.010
[per_chg] => 1.46
[vol] => 327000
[buy_vol] => 248
[buy] => 0.690
[sell] => 0.695
[sell_vol] => 300
[high] => 0.695
[low] => 0.685
[turnover] => 2.085
)
[242] => Array
(
[name] => ALSREIT
[code] => 5269
[rem] =>
[last_done] => 0.360
[close] => 0.360
[lacp] => 0.355
[chg] => 0.005
[per_chg] => 1.41
[vol] => 8200
[buy_vol] => 320
[buy] => 0.350
[sell] => 0.360
[sell_vol] => 646
[high] => 0.360
[low] => 0.360
[turnover] => 29.52
)
[243] => Array
(
[name] => CCK
[code] => 7035
[rem] =>
[last_done] => 0.725
[close] => 0.725
[lacp] => 0.715
[chg] => 0.010
[per_chg] => 1.40
[vol] => 1525800
[buy_vol] => 257
[buy] => 0.725
[sell] => 0.730
[sell_vol] => 3,353
[high] => 0.730
[low] => 0.710
[turnover] => 10.875
)
[244] => Array
(
[name] => KOBAY
[code] => 6971
[rem] => s
[last_done] => 2.950
[close] => 2.950
[lacp] => 2.910
[chg] => 0.040
[per_chg] => 1.37
[vol] => 670300
[buy_vol] => 128
[buy] => 2.930
[sell] => 2.950
[sell_vol] => 374
[high] => 2.960
[low] => 2.850
[turnover] => 17.7
)
[245] => Array
(
[name] => JAYCORP
[code] => 7152
[rem] =>
[last_done] => 0.750
[close] => 0.750
[lacp] => 0.740
[chg] => 0.010
[per_chg] => 1.35
[vol] => 135700
[buy_vol] => 286
[buy] => 0.745
[sell] => 0.750
[sell_vol] => 833
[high] => 0.750
[low] => 0.740
[turnover] => 0.75
)
[246] => Array
(
[name] => WILLOW
[code] => 0008
[rem] =>
[last_done] => 0.375
[close] => 0.375
[lacp] => 0.370
[chg] => 0.005
[per_chg] => 1.35
[vol] => 80000
[buy_vol] => 253
[buy] => 0.370
[sell] => 0.375
[sell_vol] => 178
[high] => 0.375
[low] => 0.370
[turnover] => 300
)
[247] => Array
(
[name] => BOILERM
[code] => 0168
[rem] =>
[last_done] => 0.760
[close] => 0.760
[lacp] => 0.750
[chg] => 0.010
[per_chg] => 1.33
[vol] => 38300
[buy_vol] => 200
[buy] => 0.750
[sell] => 0.760
[sell_vol] => 167
[high] => 0.760
[low] => 0.750
[turnover] => 291.08
)
[248] => Array
(
[name] => ATLAN
[code] => 7048
[rem] =>
[last_done] => 3.040
[close] => 3.040
[lacp] => 3.000
[chg] => 0.040
[per_chg] => 1.33
[vol] => 400
[buy_vol] => 10
[buy] => 2.870
[sell] => 3.040
[sell_vol] => 21
[high] => 3.040
[low] => 2.900
[turnover] => 12.16
)
[249] => Array
(
[name] => HTPADU
[code] => 5028
[rem] =>
[last_done] => 0.760
[close] => 0.760
[lacp] => 0.750
[chg] => 0.010
[per_chg] => 1.33
[vol] => 119800
[buy_vol] => 10
[buy] => 0.760
[sell] => 0.780
[sell_vol] => 250
[high] => 0.800
[low] => 0.750
[turnover] => 0.76
)
[250] => Array
(
[name] => TECHBND
[code] => 5289
[rem] =>
[last_done] => 0.385
[close] => 0.385
[lacp] => 0.380
[chg] => 0.005
[per_chg] => 1.32
[vol] => 71900
[buy_vol] => 100
[buy] => 0.375
[sell] => 0.385
[sell_vol] => 121
[high] => 0.385
[low] => 0.375
[turnover] => 276.815
)
[251] => Array
(
[name] => HEXCARE
[code] => 7803
[rem] =>
[last_done] => 0.390
[close] => 0.390
[lacp] => 0.385
[chg] => 0.005
[per_chg] => 1.30
[vol] => 4826300
[buy_vol] => 7,366
[buy] => 0.385
[sell] => 0.390
[sell_vol] => 74
[high] => 0.395
[low] => 0.385
[turnover] => 18.72
)
[252] => Array
(
[name] => EWINT
[code] => 5283
[rem] => s
[last_done] => 0.395
[close] => 0.395
[lacp] => 0.390
[chg] => 0.005
[per_chg] => 1.28
[vol] => 896000
[buy_vol] => 420
[buy] => 0.395
[sell] => 0.400
[sell_vol] => 2,450
[high] => 0.395
[low] => 0.385
[turnover] => 3.16
)
[253] => Array
(
[name] => CAREPLS
[code] => 0163
[rem] =>
[last_done] => 0.400
[close] => 0.400
[lacp] => 0.395
[chg] => 0.005
[per_chg] => 1.27
[vol] => 6174100
[buy_vol] => 2,237
[buy] => 0.400
[sell] => 0.405
[sell_vol] => 210
[high] => 0.415
[low] => 0.395
[turnover] => 24.4
)
[254] => Array
(
[name] => KAB
[code] => 0193
[rem] => s
[last_done] => 0.410
[close] => 0.410
[lacp] => 0.405
[chg] => 0.005
[per_chg] => 1.23
[vol] => 7282600
[buy_vol] => 565
[buy] => 0.410
[sell] => 0.415
[sell_vol] => 2,080
[high] => 0.415
[low] => 0.400
[turnover] => 29.52
)
[255] => Array
(
[name] => PRESTAR
[code] => 9873
[rem] =>
[last_done] => 0.420
[close] => 0.420
[lacp] => 0.415
[chg] => 0.005
[per_chg] => 1.20
[vol] => 477600
[buy_vol] => 880
[buy] => 0.415
[sell] => 0.420
[sell_vol] => 703
[high] => 0.420
[low] => 0.415
[turnover] => 1.68
)
[256] => Array
(
[name] => RGTBHD
[code] => 9954
[rem] =>
[last_done] => 0.420
[close] => 0.420
[lacp] => 0.415
[chg] => 0.005
[per_chg] => 1.20
[vol] => 1304600
[buy_vol] => 2,150
[buy] => 0.415
[sell] => 0.420
[sell_vol] => 761
[high] => 0.425
[low] => 0.415
[turnover] => 5.46
)
[257] => Array
(
[name] => INCKEN
[code] => 2607
[rem] =>
[last_done] => 0.420
[close] => 0.420
[lacp] => 0.415
[chg] => 0.005
[per_chg] => 1.20
[vol] => 3100
[buy_vol] => 9
[buy] => 0.410
[sell] => 0.420
[sell_vol] => 180
[high] => 0.420
[low] => 0.410
[turnover] => 13.02
)
[258] => Array
(
[name] => AMTEL
[code] => 7031
[rem] =>
[last_done] => 0.845
[close] => 0.845
[lacp] => 0.835
[chg] => 0.010
[per_chg] => 1.20
[vol] => 565300
[buy_vol] => 2,180
[buy] => 0.840
[sell] => 0.845
[sell_vol] => 631
[high] => 0.845
[low] => 0.830
[turnover] => 4.225
)
[259] => Array
(
[name] => IMASPRO
[code] => 7222
[rem] =>
[last_done] => 6.040
[close] => 6.040
[lacp] => 5.970
[chg] => 0.070
[per_chg] => 1.17
[vol] => 36500
[buy_vol] => 4
[buy] => 5.960
[sell] => 6.040
[sell_vol] => 13
[high] => 6.050
[low] => 5.970
[turnover] => 2204.6
)
[260] => Array
(
[name] => AWANTEC
[code] => 5204
[rem] =>
[last_done] => 0.435
[close] => 0.435
[lacp] => 0.430
[chg] => 0.005
[per_chg] => 1.16
[vol] => 5819700
[buy_vol] => 1,193
[buy] => 0.435
[sell] => 0.440
[sell_vol] => 1,837
[high] => 0.450
[low] => 0.430
[turnover] => 25.23
)
[261] => Array
(
[name] => RANHILL
[code] => 5272
[rem] => s
[last_done] => 0.435
[close] => 0.435
[lacp] => 0.430
[chg] => 0.005
[per_chg] => 1.16
[vol] => 741300
[buy_vol] => 2,187
[buy] => 0.430
[sell] => 0.435
[sell_vol] => 719
[high] => 0.440
[low] => 0.425
[turnover] => 3.045
)
[262] => Array
(
[name] => SDRED
[code] => 2224
[rem] =>
[last_done] => 0.435
[close] => 0.435
[lacp] => 0.430
[chg] => 0.005
[per_chg] => 1.16
[vol] => 38000
[buy_vol] => 600
[buy] => 0.425
[sell] => 0.435
[sell_vol] => 10
[high] => 0.435
[low] => 0.430
[turnover] => 165.3
)
[263] => Array
(
[name] => LIIHEN
[code] => 7089
[rem] =>
[last_done] => 0.880
[close] => 0.880
[lacp] => 0.870
[chg] => 0.010
[per_chg] => 1.15
[vol] => 138600
[buy_vol] => 110
[buy] => 0.875
[sell] => 0.880
[sell_vol] => 98
[high] => 0.885
[low] => 0.875
[turnover] => 0.88
)
[264] => Array
(
[name] => E&O
[code] => 3417
[rem] => s
[last_done] => 0.440
[close] => 0.440
[lacp] => 0.435
[chg] => 0.005
[per_chg] => 1.15
[vol] => 652800
[buy_vol] => 1,049
[buy] => 0.435
[sell] => 0.440
[sell_vol] => 1,710
[high] => 0.450
[low] => 0.435
[turnover] => 2.64
)
[265] => Array
(
[name] => LBS
[code] => 5789
[rem] => s
[last_done] => 0.440
[close] => 0.440
[lacp] => 0.435
[chg] => 0.005
[per_chg] => 1.15
[vol] => 998900
[buy_vol] => 1,095
[buy] => 0.435
[sell] => 0.440
[sell_vol] => 1,444
[high] => 0.440
[low] => 0.435
[turnover] => 3.96
)
[266] => Array
(
[name] => MBL
[code] => 5152
[rem] =>
[last_done] => 0.450
[close] => 0.450
[lacp] => 0.445
[chg] => 0.005
[per_chg] => 1.12
[vol] => 695800
[buy_vol] => 2
[buy] => 0.450
[sell] => 0.455
[sell_vol] => 2,059
[high] => 0.450
[low] => 0.440
[turnover] => 2.7
)
[267] => Array
(
[name] => OWG
[code] => 5260
[rem] =>
[last_done] => 0.450
[close] => 0.450
[lacp] => 0.445
[chg] => 0.005
[per_chg] => 1.12
[vol] => 515000
[buy_vol] => 1,394
[buy] => 0.445
[sell] => 0.450
[sell_vol] => 2,000
[high] => 0.450
[low] => 0.445
[turnover] => 2.25
)
[268] => Array
(
[name] => MAGNI
[code] => 7087
[rem] => s
[last_done] => 1.810
[close] => 1.810
[lacp] => 1.790
[chg] => 0.020
[per_chg] => 1.12
[vol] => 127800
[buy_vol] => 153
[buy] => 1.810
[sell] => 1.830
[sell_vol] => 66
[high] => 1.830
[low] => 1.790
[turnover] => 1.81
)
[269] => Array
(
[name] => VS
[code] => 6963
[rem] => s
[last_done] => 0.945
[close] => 0.945
[lacp] => 0.935
[chg] => 0.010
[per_chg] => 1.07
[vol] => 2844800
[buy_vol] => 40
[buy] => 0.940
[sell] => 0.945
[sell_vol] => 55
[high] => 0.950
[low] => 0.930
[turnover] => 26.46
)
[270] => Array
(
[name] => KLCC
[code] => 5235SS
[rem] => s
[last_done] => 6.700
[close] => 6.700
[lacp] => 6.630
[chg] => 0.070
[per_chg] => 1.06
[vol] => 101700
[buy_vol] => 38
[buy] => 6.700
[sell] => 6.720
[sell_vol] => 175
[high] => 6.730
[low] => 6.640
[turnover] => 6.7
)
[271] => Array
(
[name] => PENSONI
[code] => 9997
[rem] =>
[last_done] => 0.485
[close] => 0.485
[lacp] => 0.480
[chg] => 0.005
[per_chg] => 1.04
[vol] => 37600
[buy_vol] => 1
[buy] => 0.485
[sell] => 0.495
[sell_vol] => 50
[high] => 0.485
[low] => 0.485
[turnover] => 182.36
)
[272] => Array
(
[name] => APOLLO
[code] => 6432
[rem] =>
[last_done] => 3.880
[close] => 3.880
[lacp] => 3.840
[chg] => 0.040
[per_chg] => 1.04
[vol] => 17100
[buy_vol] => 10
[buy] => 3.870
[sell] => 3.880
[sell_vol] => 260
[high] => 3.880
[low] => 3.840
[turnover] => 663.48
)
[273] => Array
(
[name] => APM
[code] => 5015
[rem] =>
[last_done] => 1.970
[close] => 1.970
[lacp] => 1.950
[chg] => 0.020
[per_chg] => 1.03
[vol] => 1000
[buy_vol] => 10
[buy] => 1.970
[sell] => 2.030
[sell_vol] => 2
[high] => 1.970
[low] => 1.970
[turnover] => 19.7
)
[274] => Array
(
[name] => SIMEPROP
[code] => 5288
[rem] => s
[last_done] => 0.490
[close] => 0.490
[lacp] => 0.485
[chg] => 0.005
[per_chg] => 1.03
[vol] => 1418900
[buy_vol] => 1,589
[buy] => 0.485
[sell] => 0.490
[sell_vol] => 4,022
[high] => 0.490
[low] => 0.480
[turnover] => 6.86
)
[275] => Array
(
[name] => CJCEN
[code] => 7117
[rem] =>
[last_done] => 0.500
[close] => 0.500
[lacp] => 0.495
[chg] => 0.005
[per_chg] => 1.01
[vol] => 28400
[buy_vol] => 2
[buy] => 0.495
[sell] => 0.510
[sell_vol] => 50
[high] => 0.500
[low] => 0.495
[turnover] => 142
)
[276] => Array
(
[name] => AMWAY
[code] => 6351
[rem] =>
[last_done] => 5.100
[close] => 5.100
[lacp] => 5.050
[chg] => 0.050
[per_chg] => 0.99
[vol] => 5500
[buy_vol] => 1
[buy] => 5.050
[sell] => 5.100
[sell_vol] => 317
[high] => 5.100
[low] => 5.050
[turnover] => 280.5
)
[277] => Array
(
[name] => LSTEEL
[code] => 9881
[rem] =>
[last_done] => 0.515
[close] => 0.515
[lacp] => 0.510
[chg] => 0.005
[per_chg] => 0.98
[vol] => 10000
[buy_vol] => 210
[buy] => 0.510
[sell] => 0.525
[sell_vol] => 30
[high] => 0.515
[low] => 0.515
[turnover] => 51.5
)
[278] => Array
(
[name] => ORNA
[code] => 5065
[rem] =>
[last_done] => 1.050
[close] => 1.050
[lacp] => 1.040
[chg] => 0.010
[per_chg] => 0.96
[vol] => 10000
[buy_vol] => 100
[buy] => 1.040
[sell] => 1.060
[sell_vol] => 140
[high] => 1.050
[low] => 1.050
[turnover] => 105
)
[279] => Array
(
[name] => F&N
[code] => 3689
[rem] => s
[last_done] => 21.200
[close] => 21.200
[lacp] => 21.000
[chg] => 0.200
[per_chg] => 0.95
[vol] => 107800
[buy_vol] => 1
[buy] => 21.120
[sell] => 21.200
[sell_vol] => 9
[high] => 21.280
[low] => 20.800
[turnover] => 21.2
)
[280] => Array
(
[name] => P&O
[code] => 6009
[rem] =>
[last_done] => 1.060
[close] => 1.060
[lacp] => 1.050
[chg] => 0.010
[per_chg] => 0.95
[vol] => 18400
[buy_vol] => 30
[buy] => 1.050
[sell] => 1.060
[sell_vol] => 2
[high] => 1.060
[low] => 1.050
[turnover] => 195.04
)
[281] => Array
(
[name] => LHI
[code] => 6633
[rem] => s
[last_done] => 0.535
[close] => 0.535
[lacp] => 0.530
[chg] => 0.005
[per_chg] => 0.94
[vol] => 1238800
[buy_vol] => 260
[buy] => 0.530
[sell] => 0.535
[sell_vol] => 883
[high] => 0.540
[low] => 0.530
[turnover] => 6.42
)
[282] => Array
(
[name] => PPB
[code] => 4065
[rem] => s
[last_done] => 17.260
[close] => 17.260
[lacp] => 17.100
[chg] => 0.160
[per_chg] => 0.94
[vol] => 476300
[buy_vol] => 20
[buy] => 17.040
[sell] => 17.260
[sell_vol] => 443
[high] => 17.400
[low] => 16.800
[turnover] => 69.04
)
[283] => Array
(
[name] => LPI
[code] => 8621
[rem] => s
[last_done] => 12.840
[close] => 12.840
[lacp] => 12.720
[chg] => 0.120
[per_chg] => 0.94
[vol] => 10000
[buy_vol] => 20
[buy] => 12.820
[sell] => 12.840
[sell_vol] => 224
[high] => 12.840
[low] => 12.720
[turnover] => 1284
)
[284] => Array
(
[name] => LUXCHEM
[code] => 5143
[rem] => s
[last_done] => 0.545
[close] => 0.545
[lacp] => 0.540
[chg] => 0.005
[per_chg] => 0.93
[vol] => 209500
[buy_vol] => 170
[buy] => 0.540
[sell] => 0.550
[sell_vol] => 370
[high] => 0.545
[low] => 0.540
[turnover] => 1.09
)
[285] => Array
(
[name] => PHARMA
[code] => 7081
[rem] => s
[last_done] => 0.555
[close] => 0.555
[lacp] => 0.550
[chg] => 0.005
[per_chg] => 0.91
[vol] => 1779600
[buy_vol] => 825
[buy] => 0.555
[sell] => 0.560
[sell_vol] => 8,667
[high] => 0.560
[low] => 0.550
[turnover] => 9.435
)
[286] => Array
(
[name] => SURIA
[code] => 6521
[rem] =>
[last_done] => 1.110
[close] => 1.110
[lacp] => 1.100
[chg] => 0.010
[per_chg] => 0.91
[vol] => 103900
[buy_vol] => 256
[buy] => 1.090
[sell] => 1.110
[sell_vol] => 199
[high] => 1.120
[low] => 1.090
[turnover] => 1.11
)
[287] => Array
(
[name] => IOIPG
[code] => 5249
[rem] => s
[last_done] => 1.120
[close] => 1.120
[lacp] => 1.110
[chg] => 0.010
[per_chg] => 0.90
[vol] => 1398200
[buy_vol] => 500
[buy] => 1.110
[sell] => 1.120
[sell_vol] => 3,710
[high] => 1.130
[low] => 1.110
[turnover] => 14.56
)
[288] => Array
(
[name] => QL
[code] => 7084
[rem] => s
[last_done] => 5.650
[close] => 5.650
[lacp] => 5.600
[chg] => 0.050
[per_chg] => 0.89
[vol] => 1636600
[buy_vol] => 91
[buy] => 5.620
[sell] => 5.650
[sell_vol] => 3,215
[high] => 5.730
[low] => 5.590
[turnover] => 90.4
)
[289] => Array
(
[name] => UWC
[code] => 5292
[rem] => s
[last_done] => 4.530
[close] => 4.530
[lacp] => 4.490
[chg] => 0.040
[per_chg] => 0.89
[vol] => 2170300
[buy_vol] => 3
[buy] => 4.520
[sell] => 4.530
[sell_vol] => 1,382
[high] => 4.600
[low] => 4.460
[turnover] => 95.13
)
[290] => Array
(
[name] => ARANK
[code] => 7214
[rem] =>
[last_done] => 0.575
[close] => 0.575
[lacp] => 0.570
[chg] => 0.005
[per_chg] => 0.88
[vol] => 87900
[buy_vol] => 79
[buy] => 0.570
[sell] => 0.575
[sell_vol] => 447
[high] => 0.575
[low] => 0.565
[turnover] => 505.425
)
[291] => Array
(
[name] => UOAREIT
[code] => 5110
[rem] => s
[last_done] => 1.140
[close] => 1.140
[lacp] => 1.130
[chg] => 0.010
[per_chg] => 0.88
[vol] => 199900
[buy_vol] => 970
[buy] => 1.130
[sell] => 1.140
[sell_vol] => 1,043
[high] => 1.140
[low] => 1.120
[turnover] => 1.14
)
[292] => Array
(
[name] => DIALOG
[code] => 7277
[rem] => s
[last_done] => 2.330
[close] => 2.330
[lacp] => 2.310
[chg] => 0.020
[per_chg] => 0.87
[vol] => 4848700
[buy_vol] => 918
[buy] => 2.330
[sell] => 2.350
[sell_vol] => 471
[high] => 2.370
[low] => 2.290
[turnover] => 111.84
)
[293] => Array
(
[name] => YSPSAH
[code] => 7178
[rem] =>
[last_done] => 2.410
[close] => 2.410
[lacp] => 2.390
[chg] => 0.020
[per_chg] => 0.84
[vol] => 36100
[buy_vol] => 57
[buy] => 2.400
[sell] => 2.410
[sell_vol] => 108
[high] => 2.410
[low] => 2.390
[turnover] => 870.01
)
[294] => Array
(
[name] => GTRONIC
[code] => 7022
[rem] => s
[last_done] => 1.200
[close] => 1.200
[lacp] => 1.190
[chg] => 0.010
[per_chg] => 0.84
[vol] => 462700
[buy_vol] => 40
[buy] => 1.200
[sell] => 1.210
[sell_vol] => 407
[high] => 1.200
[low] => 1.180
[turnover] => 4.8
)
[295] => Array
(
[name] => LAGENDA
[code] => 7179
[rem] => s
[last_done] => 1.220
[close] => 1.220
[lacp] => 1.210
[chg] => 0.010
[per_chg] => 0.83
[vol] => 107600
[buy_vol] => 21
[buy] => 1.220
[sell] => 1.230
[sell_vol] => 105
[high] => 1.230
[low] => 1.190
[turnover] => 1.22
)
[296] => Array
(
[name] => MHB
[code] => 5186
[rem] => s
[last_done] => 0.610
[close] => 0.610
[lacp] => 0.605
[chg] => 0.005
[per_chg] => 0.83
[vol] => 4381500
[buy_vol] => 2,314
[buy] => 0.605
[sell] => 0.610
[sell_vol] => 390
[high] => 0.620
[low] => 0.590
[turnover] => 26.23
)
[297] => Array
(
[name] => KUB
[code] => 6874
[rem] =>
[last_done] => 0.620
[close] => 0.620
[lacp] => 0.615
[chg] => 0.005
[per_chg] => 0.81
[vol] => 1766600
[buy_vol] => 1,295
[buy] => 0.615
[sell] => 0.620
[sell_vol] => 69
[high] => 0.630
[low] => 0.605
[turnover] => 10.54
)
[298] => Array
(
[name] => JCBNEXT
[code] => 0058
[rem] =>
[last_done] => 1.250
[close] => 1.250
[lacp] => 1.240
[chg] => 0.010
[per_chg] => 0.81
[vol] => 30400
[buy_vol] => 100
[buy] => 1.240
[sell] => 1.250
[sell_vol] => 2
[high] => 1.250
[low] => 1.250
[turnover] => 380
)
[299] => Array
(
[name] => ANCOMNY-WB
[code] => 4758WB
[rem] =>
[last_done] => 0.665
[close] => 0.665
[lacp] => 0.660
[chg] => 0.005
[per_chg] => 0.76
[vol] => 3000
[buy_vol] => 46
[buy] => 0.665
[sell] => 0.690
[sell_vol] => 70
[high] => 0.665
[low] => 0.665
[turnover] => 19.95
)
[300] => Array
(
[name] => MAGNUM
[code] => 3859
[rem] => s
[last_done] => 1.360
[close] => 1.360
[lacp] => 1.350
[chg] => 0.010
[per_chg] => 0.74
[vol] => 1526200
[buy_vol] => 50
[buy] => 1.350
[sell] => 1.360
[sell_vol] => 1,946
[high] => 1.360
[low] => 1.340
[turnover] => 20.4
)
[301] => Array
(
[name] => PERSTIM
[code] => 5436
[rem] =>
[last_done] => 4.130
[close] => 4.130
[lacp] => 4.100
[chg] => 0.030
[per_chg] => 0.73
[vol] => 8700
[buy_vol] => 60
[buy] => 4.130
[sell] => 4.200
[sell_vol] => 8
[high] => 4.130
[low] => 4.100
[turnover] => 359.31
)
[302] => Array
(
[name] => POHUAT
[code] => 7088
[rem] =>
[last_done] => 1.400
[close] => 1.400
[lacp] => 1.390
[chg] => 0.010
[per_chg] => 0.72
[vol] => 56500
[buy_vol] => 196
[buy] => 1.390
[sell] => 1.420
[sell_vol] => 194
[high] => 1.420
[low] => 1.400
[turnover] => 791
)
[303] => Array
(
[name] => KKB
[code] => 9466
[rem] =>
[last_done] => 1.410
[close] => 1.410
[lacp] => 1.400
[chg] => 0.010
[per_chg] => 0.71
[vol] => 4100
[buy_vol] => 20
[buy] => 1.350
[sell] => 1.410
[sell_vol] => 1,123
[high] => 1.410
[low] => 1.310
[turnover] => 57.81
)
[304] => Array
(
[name] => SPSETIA
[code] => 8664
[rem] => s
[last_done] => 0.705
[close] => 0.705
[lacp] => 0.700
[chg] => 0.005
[per_chg] => 0.71
[vol] => 4373000
[buy_vol] => 426
[buy] => 0.705
[sell] => 0.710
[sell_vol] => 504
[high] => 0.715
[low] => 0.690
[turnover] => 30.315
)
[305] => Array
(
[name] => BESHOM
[code] => 7668
[rem] =>
[last_done] => 1.440
[close] => 1.440
[lacp] => 1.430
[chg] => 0.010
[per_chg] => 0.70
[vol] => 10100
[buy_vol] => 207
[buy] => 1.420
[sell] => 1.440
[sell_vol] => 350
[high] => 1.440
[low] => 1.420
[turnover] => 145.44
)
[306] => Array
(
[name] => IHH
[code] => 5225
[rem] => s
[last_done] => 5.830
[close] => 5.830
[lacp] => 5.790
[chg] => 0.040
[per_chg] => 0.69
[vol] => 6334100
[buy_vol] => 9,887
[buy] => 5.830
[sell] => 5.840
[sell_vol] => 50
[high] => 5.840
[low] => 5.730
[turnover] => 367.29
)
[307] => Array
(
[name] => SUNREIT
[code] => 5176
[rem] => s
[last_done] => 1.460
[close] => 1.460
[lacp] => 1.450
[chg] => 0.010
[per_chg] => 0.69
[vol] => 2339500
[buy_vol] => 6,374
[buy] => 1.450
[sell] => 1.460
[sell_vol] => 2,021
[high] => 1.490
[low] => 1.450
[turnover] => 33.58
)
[308] => Array
(
[name] => JSB
[code] => 5673
[rem] =>
[last_done] => 0.725
[close] => 0.725
[lacp] => 0.720
[chg] => 0.005
[per_chg] => 0.69
[vol] => 4732500
[buy_vol] => 1,013
[buy] => 0.720
[sell] => 0.725
[sell_vol] => 809
[high] => 0.730
[low] => 0.715
[turnover] => 34.075
)
[309] => Array
(
[name] => PANTECH
[code] => 5125
[rem] => s
[last_done] => 0.740
[close] => 0.740
[lacp] => 0.735
[chg] => 0.005
[per_chg] => 0.68
[vol] => 1978900
[buy_vol] => 51
[buy] => 0.740
[sell] => 0.745
[sell_vol] => 480
[high] => 0.750
[low] => 0.725
[turnover] => 14.06
)
[310] => Array
(
[name] => INNO
[code] => 6262
[rem] => s
[last_done] => 1.500
[close] => 1.500
[lacp] => 1.490
[chg] => 0.010
[per_chg] => 0.67
[vol] => 100100
[buy_vol] => 80
[buy] => 1.490
[sell] => 1.500
[sell_vol] => 399
[high] => 1.500
[low] => 1.490
[turnover] => 1.5
)
[311] => Array
(
[name] => PBA
[code] => 5041
[rem] =>
[last_done] => 0.765
[close] => 0.765
[lacp] => 0.760
[chg] => 0.005
[per_chg] => 0.66
[vol] => 38000
[buy_vol] => 1,231
[buy] => 0.765
[sell] => 0.770
[sell_vol] => 250
[high] => 0.765
[low] => 0.765
[turnover] => 290.7
)
[312] => Array
(
[name] => FFB
[code] => 5306
[rem] => s
[last_done] => 1.560
[close] => 1.560
[lacp] => 1.550
[chg] => 0.010
[per_chg] => 0.65
[vol] => 606900
[buy_vol] => 5,208
[buy] => 1.550
[sell] => 1.560
[sell_vol] => 39
[high] => 1.580
[low] => 1.550
[turnover] => 9.36
)
[313] => Array
(
[name] => PENTA
[code] => 7160
[rem] => s
[last_done] => 4.740
[close] => 4.740
[lacp] => 4.710
[chg] => 0.030
[per_chg] => 0.64
[vol] => 2868100
[buy_vol] => 20
[buy] => 4.730
[sell] => 4.740
[sell_vol] => 1,575
[high] => 4.770
[low] => 4.550
[turnover] => 132.72
)
[314] => Array
(
[name] => POHKONG
[code] => 5080
[rem] =>
[last_done] => 0.795
[close] => 0.795
[lacp] => 0.790
[chg] => 0.005
[per_chg] => 0.63
[vol] => 1521600
[buy_vol] => 410
[buy] => 0.795
[sell] => 0.800
[sell_vol] => 204
[high] => 0.825
[low] => 0.795
[turnover] => 11.925
)
[315] => Array
(
[name] => OKA
[code] => 7140
[rem] =>
[last_done] => 0.805
[close] => 0.805
[lacp] => 0.800
[chg] => 0.005
[per_chg] => 0.63
[vol] => 14300
[buy_vol] => 100
[buy] => 0.800
[sell] => 0.805
[sell_vol] => 68
[high] => 0.810
[low] => 0.800
[turnover] => 115.115
)
[316] => Array
(
[name] => UOADEV
[code] => 5200
[rem] => s
[last_done] => 1.640
[close] => 1.640
[lacp] => 1.630
[chg] => 0.010
[per_chg] => 0.61
[vol] => 70400
[buy_vol] => 15
[buy] => 1.630
[sell] => 1.640
[sell_vol] => 212
[high] => 1.640
[low] => 1.630
[turnover] => 1154.56
)
[317] => Array
(
[name] => UMW
[code] => 4588
[rem] => s
[last_done] => 3.350
[close] => 3.350
[lacp] => 3.330
[chg] => 0.020
[per_chg] => 0.60
[vol] => 63400
[buy_vol] => 30
[buy] => 3.290
[sell] => 3.350
[sell_vol] => 8
[high] => 3.350
[low] => 3.300
[turnover] => 2123.9
)
[318] => Array
(
[name] => MSM
[code] => 5202
[rem] => s
[last_done] => 0.845
[close] => 0.845
[lacp] => 0.840
[chg] => 0.005
[per_chg] => 0.60
[vol] => 539300
[buy_vol] => 152
[buy] => 0.845
[sell] => 0.850
[sell_vol] => 475
[high] => 0.845
[low] => 0.830
[turnover] => 4.225
)
[319] => Array
(
[name] => SCIENTX
[code] => 4731
[rem] => s
[last_done] => 3.400
[close] => 3.400
[lacp] => 3.380
[chg] => 0.020
[per_chg] => 0.59
[vol] => 349700
[buy_vol] => 199
[buy] => 3.380
[sell] => 3.400
[sell_vol] => 703
[high] => 3.410
[low] => 3.370
[turnover] => 10.2
)
[320] => Array
(
[name] => PECCA
[code] => 5271
[rem] => s
[last_done] => 0.855
[close] => 0.855
[lacp] => 0.850
[chg] => 0.005
[per_chg] => 0.59
[vol] => 3656800
[buy_vol] => 2,334
[buy] => 0.850
[sell] => 0.855
[sell_vol] => 6,687
[high] => 0.865
[low] => 0.850
[turnover] => 30.78
)
[321] => Array
(
[name] => PETGAS
[code] => 6033
[rem] => s
[last_done] => 16.920
[close] => 16.920
[lacp] => 16.820
[chg] => 0.100
[per_chg] => 0.59
[vol] => 435300
[buy_vol] => 860
[buy] => 16.840
[sell] => 16.920
[sell_vol] => 70
[high] => 16.960
[low] => 16.620
[turnover] => 67.68
)
[322] => Array
(
[name] => PADINI
[code] => 7052
[rem] => s
[last_done] => 3.400
[close] => 3.400
[lacp] => 3.380
[chg] => 0.020
[per_chg] => 0.59
[vol] => 119600
[buy_vol] => 5
[buy] => 3.390
[sell] => 3.400
[sell_vol] => 95
[high] => 3.490
[low] => 3.390
[turnover] => 3.4
)
[323] => Array
(
[name] => OMESTI-PB
[code] => 9008PB
[rem] =>
[last_done] => 0.870
[close] => 0.870
[lacp] => 0.865
[chg] => 0.005
[per_chg] => 0.58
[vol] => 326100
[buy_vol] => 332
[buy] => 0.870
[sell] => 0.875
[sell_vol] => 63
[high] => 0.870
[low] => 0.870
[turnover] => 2.61
)
[324] => Array
(
[name] => WPRTS
[code] => 5246
[rem] => s
[last_done] => 3.450
[close] => 3.450
[lacp] => 3.430
[chg] => 0.020
[per_chg] => 0.58
[vol] => 403800
[buy_vol] => 34
[buy] => 3.400
[sell] => 3.450
[sell_vol] => 142
[high] => 3.510
[low] => 3.400
[turnover] => 13.8
)
[325] => Array
(
[name] => SHL
[code] => 6017
[rem] =>
[last_done] => 1.760
[close] => 1.760
[lacp] => 1.750
[chg] => 0.010
[per_chg] => 0.57
[vol] => 17100
[buy_vol] => 56
[buy] => 1.760
[sell] => 1.850
[sell_vol] => 69
[high] => 1.760
[low] => 1.750
[turnover] => 300.96
)
[326] => Array
(
[name] => ASIAFLE
[code] => 7129
[rem] =>
[last_done] => 1.760
[close] => 1.760
[lacp] => 1.750
[chg] => 0.010
[per_chg] => 0.57
[vol] => 25000
[buy_vol] => 250
[buy] => 1.760
[sell] => 1.780
[sell_vol] => 110
[high] => 1.770
[low] => 1.760
[turnover] => 440
)
[327] => Array
(
[name] => SENTRAL
[code] => 5123
[rem] => s
[last_done] => 0.895
[close] => 0.895
[lacp] => 0.890
[chg] => 0.005
[per_chg] => 0.56
[vol] => 145600
[buy_vol] => 80
[buy] => 0.890
[sell] => 0.895
[sell_vol] => 286
[high] => 0.895
[low] => 0.890
[turnover] => 0.895
)
[328] => Array
(
[name] => TASCO
[code] => 5140
[rem] => s
[last_done] => 0.915
[close] => 0.915
[lacp] => 0.910
[chg] => 0.005
[per_chg] => 0.55
[vol] => 156400
[buy_vol] => 797
[buy] => 0.915
[sell] => 0.920
[sell_vol] => 594
[high] => 0.925
[low] => 0.910
[turnover] => 0.915
)
[329] => Array
(
[name] => 3A
[code] => 0012
[rem] =>
[last_done] => 0.930
[close] => 0.930
[lacp] => 0.925
[chg] => 0.005
[per_chg] => 0.54
[vol] => 106700
[buy_vol] => 4,138
[buy] => 0.925
[sell] => 0.930
[sell_vol] => 3,043
[high] => 0.930
[low] => 0.925
[turnover] => 0.93
)
[330] => Array
(
[name] => OSK
[code] => 5053
[rem] => s
[last_done] => 0.935
[close] => 0.935
[lacp] => 0.930
[chg] => 0.005
[per_chg] => 0.54
[vol] => 1155000
[buy_vol] => 371
[buy] => 0.925
[sell] => 0.935
[sell_vol] => 1,661
[high] => 0.935
[low] => 0.925
[turnover] => 10.285
)
[331] => Array
(
[name] => HUMEIND
[code] => 5000
[rem] =>
[last_done] => 0.950
[close] => 0.950
[lacp] => 0.945
[chg] => 0.005
[per_chg] => 0.53
[vol] => 40700
[buy_vol] => 40
[buy] => 0.950
[sell] => 0.970
[sell_vol] => 42
[high] => 0.975
[low] => 0.945
[turnover] => 386.65
)
[332] => Array
(
[name] => IOICORP
[code] => 1961
[rem] => s
[last_done] => 3.870
[close] => 3.870
[lacp] => 3.850
[chg] => 0.020
[per_chg] => 0.52
[vol] => 3179200
[buy_vol] => 148
[buy] => 3.870
[sell] => 3.880
[sell_vol] => 313
[high] => 3.920
[low] => 3.820
[turnover] => 119.97
)
[333] => Array
(
[name] => TOCEAN
[code] => 7218
[rem] =>
[last_done] => 2.030
[close] => 2.030
[lacp] => 2.020
[chg] => 0.010
[per_chg] => 0.50
[vol] => 7400
[buy_vol] => 29
[buy] => 2.030
[sell] => 2.100
[sell_vol] => 41
[high] => 2.100
[low] => 2.000
[turnover] => 150.22
)
[334] => Array
(
[name] => HCK
[code] => 7105
[rem] => s
[last_done] => 2.140
[close] => 2.140
[lacp] => 2.130
[chg] => 0.010
[per_chg] => 0.47
[vol] => 4100
[buy_vol] => 310
[buy] => 2.110
[sell] => 2.140
[sell_vol] => 139
[high] => 2.140
[low] => 2.110
[turnover] => 87.74
)
[335] => Array
(
[name] => D&O
[code] => 7204
[rem] => s
[last_done] => 4.410
[close] => 4.410
[lacp] => 4.390
[chg] => 0.020
[per_chg] => 0.46
[vol] => 2852200
[buy_vol] => 20
[buy] => 4.400
[sell] => 4.410
[sell_vol] => 2,283
[high] => 4.430
[low] => 4.300
[turnover] => 123.48
)
[336] => Array
(
[name] => GENTING
[code] => 3182
[rem] => s
[last_done] => 4.460
[close] => 4.460
[lacp] => 4.440
[chg] => 0.020
[per_chg] => 0.45
[vol] => 2195900
[buy_vol] => 210
[buy] => 4.460
[sell] => 4.470
[sell_vol] => 2,810
[high] => 4.480
[low] => 4.440
[turnover] => 93.66
)
[337] => Array
(
[name] => HEXTAR
[code] => 5151
[rem] => s
[last_done] => 2.290
[close] => 2.290
[lacp] => 2.280
[chg] => 0.010
[per_chg] => 0.44
[vol] => 1306700
[buy_vol] => 171
[buy] => 2.290
[sell] => 2.300
[sell_vol] => 210
[high] => 2.320
[low] => 2.250
[turnover] => 29.77
)
[338] => Array
(
[name] => SWKPLNT
[code] => 5135
[rem] => s
[last_done] => 2.270
[close] => 2.270
[lacp] => 2.260
[chg] => 0.010
[per_chg] => 0.44
[vol] => 34100
[buy_vol] => 501
[buy] => 2.250
[sell] => 2.270
[sell_vol] => 200
[high] => 2.270
[low] => 2.250
[turnover] => 774.07
)
[339] => Array
(
[name] => UTDPLT
[code] => 2089
[rem] => s
[last_done] => 14.700
[close] => 14.700
[lacp] => 14.640
[chg] => 0.060
[per_chg] => 0.41
[vol] => 167400
[buy_vol] => 1,101
[buy] => 14.700
[sell] => 14.780
[sell_vol] => 2
[high] => 14.800
[low] => 14.620
[turnover] => 14.7
)
[340] => Array
(
[name] => BIMB
[code] => 5258
[rem] => s
[last_done] => 2.590
[close] => 2.590
[lacp] => 2.580
[chg] => 0.010
[per_chg] => 0.39
[vol] => 603600
[buy_vol] => 398
[buy] => 2.570
[sell] => 2.590
[sell_vol] => 3,402
[high] => 2.600
[low] => 2.570
[turnover] => 15.54
)
[341] => Array
(
[name] => NESTLE
[code] => 4707
[rem] => s
[last_done] => 138.000
[close] => 138.000
[lacp] => 137.500
[chg] => 0.500
[per_chg] => 0.36
[vol] => 111800
[buy_vol] => 175
[buy] => 138.000
[sell] => 138.100
[sell_vol] => 6
[high] => 138.000
[low] => 137.500
[turnover] => 138
)
[342] => Array
(
[name] => UCHITEC
[code] => 7100
[rem] => s
[last_done] => 3.310
[close] => 3.310
[lacp] => 3.300
[chg] => 0.010
[per_chg] => 0.30
[vol] => 338700
[buy_vol] => 29
[buy] => 3.310
[sell] => 3.320
[sell_vol] => 66
[high] => 3.340
[low] => 3.300
[turnover] => 9.93
)
[343] => Array
(
[name] => AHEALTH
[code] => 7090
[rem] => s
[last_done] => 3.350
[close] => 3.350
[lacp] => 3.340
[chg] => 0.010
[per_chg] => 0.30
[vol] => 49000
[buy_vol] => 129
[buy] => 3.340
[sell] => 3.350
[sell_vol] => 3
[high] => 3.380
[low] => 3.340
[turnover] => 1641.5
)
[344] => Array
(
[name] => BURSA
[code] => 1818
[rem] => s
[last_done] => 6.970
[close] => 6.970
[lacp] => 6.950
[chg] => 0.020
[per_chg] => 0.29
[vol] => 913900
[buy_vol] => 6
[buy] => 6.960
[sell] => 6.970
[sell_vol] => 342
[high] => 6.970
[low] => 6.890
[turnover] => 62.73
)
[345] => Array
(
[name] => KSENG
[code] => 3476
[rem] =>
[last_done] => 3.540
[close] => 3.540
[lacp] => 3.530
[chg] => 0.010
[per_chg] => 0.28
[vol] => 7700
[buy_vol] => 20
[buy] => 3.550
[sell] => 3.580
[sell_vol] => 9
[high] => 3.580
[low] => 3.540
[turnover] => 272.58
)
[346] => Array
(
[name] => SAB
[code] => 5134
[rem] =>
[last_done] => 3.650
[close] => 3.650
[lacp] => 3.640
[chg] => 0.010
[per_chg] => 0.27
[vol] => 6000
[buy_vol] => 356
[buy] => 3.640
[sell] => 3.780
[sell_vol] => 24
[high] => 3.650
[low] => 3.640
[turnover] => 219
)
[347] => Array
(
[name] => HLFG
[code] => 1082
[rem] => s
[last_done] => 18.800
[close] => 18.800
[lacp] => 18.760
[chg] => 0.040
[per_chg] => 0.21
[vol] => 303300
[buy_vol] => 20
[buy] => 18.640
[sell] => 18.800
[sell_vol] => 39
[high] => 18.820
[low] => 18.560
[turnover] => 56.4
)
[348] => Array
(
[name] => HLCAP
[code] => 5274
[rem] =>
[last_done] => 6.250
[close] => 6.250
[lacp] => 6.240
[chg] => 0.010
[per_chg] => 0.16
[vol] => 772300
[buy_vol] => 17
[buy] => 6.230
[sell] => 6.250
[sell_vol] => 90
[high] => 6.260
[low] => 6.210
[turnover] => 43.75
)
[349] => Array
(
[name] => RAPID
[code] => 7765
[rem] =>
[last_done] => 15.900
[close] => 15.900
[lacp] => 15.880
[chg] => 0.020
[per_chg] => 0.13
[vol] => 3200
[buy_vol] => 11
[buy] => 15.540
[sell] => 15.920
[sell_vol] => 3
[high] => 15.900
[low] => 15.900
[turnover] => 508.8
)
[350] => Array
(
[name] => ALLIANZ
[code] => 1163
[rem] => s
[last_done] => 13.800
[close] => 13.800
[lacp] => 13.820
[chg] => -0.020
[per_chg] => -0.14
[vol] => 3700
[buy_vol] => 17
[buy] => 13.800
[sell] => 13.900
[sell_vol] => 59
[high] => 13.880
[low] => 13.720
[turnover] => 510.6
)
[351] => Array
(
[name] => HLBANK
[code] => 5819
[rem] => s
[last_done] => 20.640
[close] => 20.640
[lacp] => 20.680
[chg] => -0.040
[per_chg] => -0.19
[vol] => 1768200
[buy_vol] => 550
[buy] => 20.640
[sell] => 20.760
[sell_vol] => 10
[high] => 20.840
[low] => 20.640
[turnover] => 350.88
)
[352] => Array
(
[name] => TIMECOM
[code] => 5031
[rem] => s
[last_done] => 4.790
[close] => 4.790
[lacp] => 4.800
[chg] => -0.010
[per_chg] => -0.21
[vol] => 3810200
[buy_vol] => 2,407
[buy] => 4.790
[sell] => 4.800
[sell_vol] => 100
[high] => 4.800
[low] => 4.720
[turnover] => 182.02
)
[353] => Array
(
[name] => YNHPROP
[code] => 3158
[rem] =>
[last_done] => 4.150
[close] => 4.150
[lacp] => 4.160
[chg] => -0.010
[per_chg] => -0.24
[vol] => 47900
[buy_vol] => 3
[buy] => 4.120
[sell] => 4.150
[sell_vol] => 45
[high] => 4.150
[low] => 4.100
[turnover] => 1987.85
)
[354] => Array
(
[name] => ABMB
[code] => 2488
[rem] => s
[last_done] => 3.790
[close] => 3.790
[lacp] => 3.800
[chg] => -0.010
[per_chg] => -0.26
[vol] => 1728000
[buy_vol] => 589
[buy] => 3.780
[sell] => 3.790
[sell_vol] => 203
[high] => 3.810
[low] => 3.780
[turnover] => 64.43
)
[355] => Array
(
[name] => CANONE
[code] => 5105
[rem] => s
[last_done] => 3.350
[close] => 3.350
[lacp] => 3.360
[chg] => -0.010
[per_chg] => -0.30
[vol] => 19200
[buy_vol] => 100
[buy] => 3.320
[sell] => 3.360
[sell_vol] => 213
[high] => 3.360
[low] => 3.340
[turnover] => 643.2
)
[356] => Array
(
[name] => MBMR
[code] => 5983
[rem] => s
[last_done] => 3.270
[close] => 3.270
[lacp] => 3.280
[chg] => -0.010
[per_chg] => -0.30
[vol] => 836700
[buy_vol] => 21
[buy] => 3.270
[sell] => 3.360
[sell_vol] => 10
[high] => 3.300
[low] => 3.260
[turnover] => 26.16
)
[357] => Array
(
[name] => INARI
[code] => 0166
[rem] => s
[last_done] => 2.810
[close] => 2.810
[lacp] => 2.820
[chg] => -0.010
[per_chg] => -0.35
[vol] => 5653900
[buy_vol] => 4,981
[buy] => 2.810
[sell] => 2.820
[sell_vol] => 357
[high] => 2.850
[low] => 2.790
[turnover] => 157.36
)
[358] => Array
(
[name] => SIGN
[code] => 7246
[rem] =>
[last_done] => 2.790
[close] => 2.790
[lacp] => 2.800
[chg] => -0.010
[per_chg] => -0.36
[vol] => 1026300
[buy_vol] => 110
[buy] => 2.770
[sell] => 2.790
[sell_vol] => 148
[high] => 2.830
[low] => 2.730
[turnover] => 27.9
)
[359] => Array
(
[name] => GENM
[code] => 4715
[rem] => s
[last_done] => 2.640
[close] => 2.640
[lacp] => 2.650
[chg] => -0.010
[per_chg] => -0.38
[vol] => 8799100
[buy_vol] => 149
[buy] => 2.640
[sell] => 2.650
[sell_vol] => 4,492
[high] => 2.670
[low] => 2.630
[turnover] => 229.68
)
[360] => Array
(
[name] => GCB
[code] => 5102
[rem] => s
[last_done] => 2.400
[close] => 2.400
[lacp] => 2.410
[chg] => -0.010
[per_chg] => -0.41
[vol] => 72100
[buy_vol] => 70
[buy] => 2.400
[sell] => 2.410
[sell_vol] => 21
[high] => 2.410
[low] => 2.400
[turnover] => 1730.4
)
[361] => Array
(
[name] => MAYBANK
[code] => 1155
[rem] => s
[last_done] => 8.580
[close] => 8.580
[lacp] => 8.620
[chg] => -0.040
[per_chg] => -0.46
[vol] => 14812800
[buy_vol] => 3,435
[buy] => 8.580
[sell] => 8.590
[sell_vol] => 30
[high] => 8.620
[low] => 8.550
[turnover] => 1269.84
)
[362] => Array
(
[name] => KFIMA
[code] => 6491
[rem] => s
[last_done] => 2.010
[close] => 2.010
[lacp] => 2.020
[chg] => -0.010
[per_chg] => -0.50
[vol] => 37400
[buy_vol] => 113
[buy] => 2.000
[sell] => 2.020
[sell_vol] => 304
[high] => 2.020
[low] => 2.000
[turnover] => 751.74
)
[363] => Array
(
[name] => AJI
[code] => 2658
[rem] =>
[last_done] => 11.420
[close] => 11.420
[lacp] => 11.480
[chg] => -0.060
[per_chg] => -0.52
[vol] => 13400
[buy_vol] => 20
[buy] => 11.440
[sell] => 11.480
[sell_vol] => 10
[high] => 11.500
[low] => 11.400
[turnover] => 1530.28
)
[364] => Array
(
[name] => RCECAP
[code] => 9296
[rem] => s
[last_done] => 1.930
[close] => 1.930
[lacp] => 1.940
[chg] => -0.010
[per_chg] => -0.52
[vol] => 492700
[buy_vol] => 36
[buy] => 1.930
[sell] => 1.940
[sell_vol] => 63
[high] => 1.950
[low] => 1.920
[turnover] => 7.72
)
[365] => Array
(
[name] => TM
[code] => 4863
[rem] => s
[last_done] => 5.610
[close] => 5.610
[lacp] => 5.640
[chg] => -0.030
[per_chg] => -0.53
[vol] => 1750400
[buy_vol] => 42
[buy] => 5.600
[sell] => 5.610
[sell_vol] => 45
[high] => 5.660
[low] => 5.580
[turnover] => 95.37
)
[366] => Array
(
[name] => TIENWAH
[code] => 7374
[rem] =>
[last_done] => 0.930
[close] => 0.930
[lacp] => 0.935
[chg] => -0.005
[per_chg] => -0.53
[vol] => 19500
[buy_vol] => 55
[buy] => 0.930
[sell] => 0.980
[sell_vol] => 50
[high] => 0.930
[low] => 0.930
[turnover] => 181.35
)
[367] => Array
(
[name] => BAT
[code] => 4162
[rem] => s
[last_done] => 11.280
[close] => 11.280
[lacp] => 11.340
[chg] => -0.060
[per_chg] => -0.53
[vol] => 103400
[buy_vol] => 47
[buy] => 11.280
[sell] => 11.320
[sell_vol] => 23
[high] => 11.340
[low] => 11.240
[turnover] => 11.28
)
[368] => Array
(
[name] => ZHULIAN
[code] => 5131
[rem] => s
[last_done] => 1.830
[close] => 1.830
[lacp] => 1.840
[chg] => -0.010
[per_chg] => -0.54
[vol] => 63500
[buy_vol] => 181
[buy] => 1.820
[sell] => 1.830
[sell_vol] => 40
[high] => 1.850
[low] => 1.830
[turnover] => 1162.05
)
[369] => Array
(
[name] => RHBBANK
[code] => 1066
[rem] => s
[last_done] => 5.570
[close] => 5.570
[lacp] => 5.600
[chg] => -0.030
[per_chg] => -0.54
[vol] => 4145700
[buy_vol] => 100
[buy] => 5.570
[sell] => 5.580
[sell_vol] => 20
[high] => 5.620
[low] => 5.540
[turnover] => 228.37
)
[370] => Array
(
[name] => NOVA
[code] => 0201
[rem] =>
[last_done] => 0.900
[close] => 0.900
[lacp] => 0.905
[chg] => -0.005
[per_chg] => -0.55
[vol] => 22800
[buy_vol] => 34
[buy] => 0.900
[sell] => 0.910
[sell_vol] => 90
[high] => 0.900
[low] => 0.900
[turnover] => 205.2
)
[371] => Array
(
[name] => TALIWRK
[code] => 8524
[rem] => s
[last_done] => 0.885
[close] => 0.885
[lacp] => 0.890
[chg] => -0.005
[per_chg] => -0.56
[vol] => 1301900
[buy_vol] => 4,096
[buy] => 0.880
[sell] => 0.885
[sell_vol] => 200
[high] => 0.900
[low] => 0.880
[turnover] => 11.505
)
[372] => Array
(
[name] => CGB
[code] => 8052
[rem] =>
[last_done] => 0.890
[close] => 0.890
[lacp] => 0.895
[chg] => -0.005
[per_chg] => -0.56
[vol] => 1145300
[buy_vol] => 339
[buy] => 0.890
[sell] => 0.895
[sell_vol] => 300
[high] => 0.895
[low] => 0.885
[turnover] => 9.79
)
[373] => Array
(
[name] => MUDA
[code] => 3883
[rem] => s
[last_done] => 1.790
[close] => 1.790
[lacp] => 1.800
[chg] => -0.010
[per_chg] => -0.56
[vol] => 9300
[buy_vol] => 1
[buy] => 1.820
[sell] => 1.880
[sell_vol] => 47
[high] => 1.820
[low] => 1.790
[turnover] => 166.47
)
[374] => Array
(
[name] => KMLOONG
[code] => 5027
[rem] => s
[last_done] => 1.770
[close] => 1.770
[lacp] => 1.780
[chg] => -0.010
[per_chg] => -0.56
[vol] => 25400
[buy_vol] => 121
[buy] => 1.770
[sell] => 1.780
[sell_vol] => 9
[high] => 1.780
[low] => 1.770
[turnover] => 449.58
)
[375] => Array
(
[name] => SUPERMX
[code] => 7106
[rem] => s
[last_done] => 0.855
[close] => 0.855
[lacp] => 0.860
[chg] => -0.005
[per_chg] => -0.58
[vol] => 5045700
[buy_vol] => 2,116
[buy] => 0.855
[sell] => 0.860
[sell_vol] => 150
[high] => 0.870
[low] => 0.850
[turnover] => 42.75
)
[376] => Array
(
[name] => SBAGAN
[code] => 2569
[rem] =>
[last_done] => 3.360
[close] => 3.360
[lacp] => 3.380
[chg] => -0.020
[per_chg] => -0.59
[vol] => 25800
[buy_vol] => 53
[buy] => 3.360
[sell] => 3.470
[sell_vol] => 56
[high] => 3.360
[low] => 3.360
[turnover] => 866.88
)
[377] => Array
(
[name] => YENHER
[code] => 5300
[rem] =>
[last_done] => 0.830
[close] => 0.830
[lacp] => 0.835
[chg] => -0.005
[per_chg] => -0.60
[vol] => 38900
[buy_vol] => 66
[buy] => 0.825
[sell] => 0.830
[sell_vol] => 15
[high] => 0.830
[low] => 0.825
[turnover] => 322.87
)
[378] => Array
(
[name] => SPTOTO
[code] => 1562
[rem] => s
[last_done] => 1.670
[close] => 1.670
[lacp] => 1.680
[chg] => -0.010
[per_chg] => -0.60
[vol] => 790600
[buy_vol] => 81
[buy] => 1.670
[sell] => 1.680
[sell_vol] => 560
[high] => 1.680
[low] => 1.660
[turnover] => 11.69
)
[379] => Array
(
[name] => FAVCO
[code] => 7229
[rem] =>
[last_done] => 1.670
[close] => 1.670
[lacp] => 1.680
[chg] => -0.010
[per_chg] => -0.60
[vol] => 16200
[buy_vol] => 299
[buy] => 1.660
[sell] => 1.670
[sell_vol] => 119
[high] => 1.670
[low] => 1.660
[turnover] => 270.54
)
[380] => Array
(
[name] => XL
[code] => 7121
[rem] =>
[last_done] => 0.815
[close] => 0.815
[lacp] => 0.820
[chg] => -0.005
[per_chg] => -0.61
[vol] => 2247000
[buy_vol] => 6
[buy] => 0.810
[sell] => 0.815
[sell_vol] => 229
[high] => 0.820
[low] => 0.805
[turnover] => 17.93
)
[381] => Array
(
[name] => DRBHCOM
[code] => 1619
[rem] => s
[last_done] => 1.580
[close] => 1.580
[lacp] => 1.590
[chg] => -0.010
[per_chg] => -0.63
[vol] => 895600
[buy_vol] => 27
[buy] => 1.570
[sell] => 1.580
[sell_vol] => 187
[high] => 1.600
[low] => 1.550
[turnover] => 12.64
)
[382] => Array
(
[name] => THETA
[code] => 9075
[rem] =>
[last_done] => 0.775
[close] => 0.775
[lacp] => 0.780
[chg] => -0.005
[per_chg] => -0.64
[vol] => 788100
[buy_vol] => 1,250
[buy] => 0.770
[sell] => 0.775
[sell_vol] => 158
[high] => 0.785
[low] => 0.760
[turnover] => 5.425
)
[383] => Array
(
[name] => SLVEST
[code] => 0215
[rem] =>
[last_done] => 0.765
[close] => 0.765
[lacp] => 0.770
[chg] => -0.005
[per_chg] => -0.65
[vol] => 2351200
[buy_vol] => 358
[buy] => 0.765
[sell] => 0.770
[sell_vol] => 360
[high] => 0.770
[low] => 0.750
[turnover] => 17.595
)
[384] => Array
(
[name] => PARAMON
[code] => 1724
[rem] =>
[last_done] => 0.750
[close] => 0.750
[lacp] => 0.755
[chg] => -0.005
[per_chg] => -0.66
[vol] => 122200
[buy_vol] => 186
[buy] => 0.745
[sell] => 0.750
[sell_vol] => 199
[high] => 0.755
[low] => 0.745
[turnover] => 0.75
)
[385] => Array
(
[name] => NGGB
[code] => 7241
[rem] => s
[last_done] => 0.750
[close] => 0.750
[lacp] => 0.755
[chg] => -0.005
[per_chg] => -0.66
[vol] => 148500
[buy_vol] => 555
[buy] => 0.745
[sell] => 0.750
[sell_vol] => 52
[high] => 0.750
[low] => 0.745
[turnover] => 0.75
)
[386] => Array
(
[name] => KIMLUN
[code] => 5171
[rem] =>
[last_done] => 0.740
[close] => 0.740
[lacp] => 0.745
[chg] => -0.005
[per_chg] => -0.67
[vol] => 130600
[buy_vol] => 1,132
[buy] => 0.740
[sell] => 0.750
[sell_vol] => 226
[high] => 0.750
[low] => 0.740
[turnover] => 0.74
)
[387] => Array
(
[name] => YTLPOWR
[code] => 6742
[rem] => s
[last_done] => 0.735
[close] => 0.735
[lacp] => 0.740
[chg] => -0.005
[per_chg] => -0.68
[vol] => 1058700
[buy_vol] => 446
[buy] => 0.735
[sell] => 0.740
[sell_vol] => 876
[high] => 0.740
[low] => 0.730
[turnover] => 7.35
)
[388] => Array
(
[name] => GUOCO
[code] => 1503
[rem] =>
[last_done] => 0.720
[close] => 0.720
[lacp] => 0.725
[chg] => -0.005
[per_chg] => -0.69
[vol] => 103600
[buy_vol] => 50
[buy] => 0.695
[sell] => 0.720
[sell_vol] => 95
[high] => 0.745
[low] => 0.690
[turnover] => 0.72
)
[389] => Array
(
[name] => ECOWLD
[code] => 8206
[rem] => s
[last_done] => 0.695
[close] => 0.695
[lacp] => 0.700
[chg] => -0.005
[per_chg] => -0.71
[vol] => 3345900
[buy_vol] => 702
[buy] => 0.690
[sell] => 0.700
[sell_vol] => 1,852
[high] => 0.705
[low] => 0.680
[turnover] => 22.935
)
[390] => Array
(
[name] => AEON
[code] => 6599
[rem] => s
[last_done] => 1.380
[close] => 1.380
[lacp] => 1.390
[chg] => -0.010
[per_chg] => -0.72
[vol] => 735400
[buy_vol] => 661
[buy] => 1.380
[sell] => 1.400
[sell_vol] => 1,557
[high] => 1.400
[low] => 1.380
[turnover] => 9.66
)
[391] => Array
(
[name] => TOYOVEN
[code] => 7173
[rem] =>
[last_done] => 0.690
[close] => 0.690
[lacp] => 0.695
[chg] => -0.005
[per_chg] => -0.72
[vol] => 92100
[buy_vol] => 250
[buy] => 0.690
[sell] => 0.695
[sell_vol] => 922
[high] => 0.695
[low] => 0.690
[turnover] => 635.49
)
[392] => Array
(
[name] => SERNKOU
[code] => 7180
[rem] => s
[last_done] => 0.685
[close] => 0.685
[lacp] => 0.690
[chg] => -0.005
[per_chg] => -0.72
[vol] => 91100
[buy_vol] => 296
[buy] => 0.680
[sell] => 0.685
[sell_vol] => 73
[high] => 0.690
[low] => 0.680
[turnover] => 624.035
)
[393] => Array
(
[name] => FGV
[code] => 5222
[rem] => s
[last_done] => 1.360
[close] => 1.360
[lacp] => 1.370
[chg] => -0.010
[per_chg] => -0.73
[vol] => 190300
[buy_vol] => 126
[buy] => 1.360
[sell] => 1.370
[sell_vol] => 852
[high] => 1.370
[low] => 1.350
[turnover] => 1.36
)
[394] => Array
(
[name] => ABLEGLOB
[code] => 7167
[rem] =>
[last_done] => 1.330
[close] => 1.330
[lacp] => 1.340
[chg] => -0.010
[per_chg] => -0.75
[vol] => 92500
[buy_vol] => 93
[buy] => 1.330
[sell] => 1.350
[sell_vol] => 212
[high] => 1.350
[low] => 1.320
[turnover] => 1230.25
)
[395] => Array
(
[name] => SENFONG
[code] => 5308
[rem] =>
[last_done] => 0.650
[close] => 0.650
[lacp] => 0.655
[chg] => -0.005
[per_chg] => -0.76
[vol] => 80500
[buy_vol] => 1,505
[buy] => 0.645
[sell] => 0.650
[sell_vol] => 272
[high] => 0.650
[low] => 0.645
[turnover] => 523.25
)
[396] => Array
(
[name] => GAMUDA
[code] => 5398
[rem] => s
[last_done] => 3.920
[close] => 3.920
[lacp] => 3.950
[chg] => -0.030
[per_chg] => -0.76
[vol] => 3721800
[buy_vol] => 813
[buy] => 3.910
[sell] => 3.920
[sell_vol] => 13,928
[high] => 3.970
[low] => 3.900
[turnover] => 145.04
)
[397] => Array
(
[name] => BLDPLNT
[code] => 5069
[rem] =>
[last_done] => 10.120
[close] => 10.120
[lacp] => 10.200
[chg] => -0.080
[per_chg] => -0.78
[vol] => 500
[buy_vol] => 33
[buy] => 10.120
[sell] => 11.100
[sell_vol] => 10
[high] => 10.120
[low] => 10.120
[turnover] => 50.6
)
[398] => Array
(
[name] => SOP
[code] => 5126
[rem] => s
[last_done] => 2.550
[close] => 2.550
[lacp] => 2.570
[chg] => -0.020
[per_chg] => -0.78
[vol] => 83200
[buy_vol] => 525
[buy] => 2.550
[sell] => 2.580
[sell_vol] => 29
[high] => 2.550
[low] => 2.540
[turnover] => 2121.6
)
[399] => Array
(
[name] => AIRPORT
[code] => 5014
[rem] => s
[last_done] => 6.350
[close] => 6.350
[lacp] => 6.400
[chg] => -0.050
[per_chg] => -0.78
[vol] => 6042900
[buy_vol] => 44
[buy] => 6.350
[sell] => 6.400
[sell_vol] => 20
[high] => 6.400
[low] => 6.300
[turnover] => 381
)
[400] => Array
(
[name] => ELSOFT
[code] => 0090
[rem] =>
[last_done] => 0.620
[close] => 0.620
[lacp] => 0.625
[chg] => -0.005
[per_chg] => -0.80
[vol] => 420200
[buy_vol] => 349
[buy] => 0.615
[sell] => 0.620
[sell_vol] => 713
[high] => 0.625
[low] => 0.615
[turnover] => 2.48
)
[401] => Array
(
[name] => HENGYUAN
[code] => 4324
[rem] => s
[last_done] => 3.620
[close] => 3.620
[lacp] => 3.650
[chg] => -0.030
[per_chg] => -0.82
[vol] => 1666300
[buy_vol] => 49
[buy] => 3.620
[sell] => 3.630
[sell_vol] => 412
[high] => 3.650
[low] => 3.580
[turnover] => 57.92
)
[402] => Array
(
[name] => BIPORT
[code] => 5032
[rem] =>
[last_done] => 4.830
[close] => 4.830
[lacp] => 4.870
[chg] => -0.040
[per_chg] => -0.82
[vol] => 14000
[buy_vol] => 15
[buy] => 4.820
[sell] => 5.180
[sell_vol] => 51
[high] => 4.870
[low] => 4.830
[turnover] => 676.2
)
[403] => Array
(
[name] => WELLCAL
[code] => 7231
[rem] => s
[last_done] => 1.190
[close] => 1.190
[lacp] => 1.200
[chg] => -0.010
[per_chg] => -0.83
[vol] => 217800
[buy_vol] => 8
[buy] => 1.190
[sell] => 1.200
[sell_vol] => 834
[high] => 1.200
[low] => 1.180
[turnover] => 2.38
)
[404] => Array
(
[name] => TAKAFUL
[code] => 6139
[rem] => s
[last_done] => 3.500
[close] => 3.500
[lacp] => 3.530
[chg] => -0.030
[per_chg] => -0.85
[vol] => 330100
[buy_vol] => 81
[buy] => 3.490
[sell] => 3.500
[sell_vol] => 18
[high] => 3.550
[low] => 3.470
[turnover] => 10.5
)
[405] => Array
(
[name] => KERJAYA
[code] => 7161
[rem] => s
[last_done] => 1.140
[close] => 1.140
[lacp] => 1.150
[chg] => -0.010
[per_chg] => -0.87
[vol] => 411300
[buy_vol] => 775
[buy] => 1.130
[sell] => 1.140
[sell_vol] => 200
[high] => 1.160
[low] => 1.130
[turnover] => 4.56
)
[406] => Array
(
[name] => TSH
[code] => 9059
[rem] => s
[last_done] => 1.140
[close] => 1.140
[lacp] => 1.150
[chg] => -0.010
[per_chg] => -0.87
[vol] => 3454100
[buy_vol] => 3,380
[buy] => 1.140
[sell] => 1.150
[sell_vol] => 1,130
[high] => 1.170
[low] => 1.140
[turnover] => 38.76
)
[407] => Array
(
[name] => HIBISCS
[code] => 5199
[rem] => s
[last_done] => 1.120
[close] => 1.120
[lacp] => 1.130
[chg] => -0.010
[per_chg] => -0.88
[vol] => 15431600
[buy_vol] => 4,730
[buy] => 1.110
[sell] => 1.120
[sell_vol] => 1,637
[high] => 1.140
[low] => 1.110
[turnover] => 172.48
)
[408] => Array
(
[name] => MULPHA
[code] => 3905
[rem] => s
[last_done] => 2.240
[close] => 2.240
[lacp] => 2.260
[chg] => -0.020
[per_chg] => -0.88
[vol] => 6100
[buy_vol] => 29
[buy] => 2.200
[sell] => 2.240
[sell_vol] => 20
[high] => 2.250
[low] => 2.180
[turnover] => 136.64
)
[409] => Array
(
[name] => FM
[code] => 7210
[rem] =>
[last_done] => 0.560
[close] => 0.560
[lacp] => 0.565
[chg] => -0.005
[per_chg] => -0.88
[vol] => 297600
[buy_vol] => 2,411
[buy] => 0.560
[sell] => 0.565
[sell_vol] => 880
[high] => 0.565
[low] => 0.560
[turnover] => 1.12
)
[410] => Array
(
[name] => CHGP
[code] => 7187
[rem] =>
[last_done] => 1.120
[close] => 1.120
[lacp] => 1.130
[chg] => -0.010
[per_chg] => -0.88
[vol] => 3209500
[buy_vol] => 501
[buy] => 1.110
[sell] => 1.120
[sell_vol] => 468
[high] => 1.140
[low] => 1.100
[turnover] => 35.84
)
[411] => Array
(
[name] => FPI
[code] => 9172
[rem] => s
[last_done] => 3.340
[close] => 3.340
[lacp] => 3.370
[chg] => -0.030
[per_chg] => -0.89
[vol] => 260300
[buy_vol] => 24
[buy] => 3.340
[sell] => 3.360
[sell_vol] => 415
[high] => 3.390
[low] => 3.340
[turnover] => 6.68
)
[412] => Array
(
[name] => HAPSENG
[code] => 3034
[rem] => s
[last_done] => 6.620
[close] => 6.620
[lacp] => 6.680
[chg] => -0.060
[per_chg] => -0.90
[vol] => 367700
[buy_vol] => 792
[buy] => 6.620
[sell] => 6.690
[sell_vol] => 20
[high] => 6.690
[low] => 6.550
[turnover] => 19.86
)
[413] => Array
(
[name] => IGBCR
[code] => 5299
[rem] =>
[last_done] => 0.535
[close] => 0.535
[lacp] => 0.540
[chg] => -0.005
[per_chg] => -0.93
[vol] => 192500
[buy_vol] => 42
[buy] => 0.535
[sell] => 0.540
[sell_vol] => 5,139
[high] => 0.540
[low] => 0.535
[turnover] => 0.535
)
[414] => Array
(
[name] => FACBIND
[code] => 2984
[rem] =>
[last_done] => 1.070
[close] => 1.070
[lacp] => 1.080
[chg] => -0.010
[per_chg] => -0.93
[vol] => 8500
[buy_vol] => 30
[buy] => 1.070
[sell] => 1.090
[sell_vol] => 10
[high] => 1.080
[low] => 1.060
[turnover] => 90.95
)
[415] => Array
(
[name] => IQGROUP
[code] => 5107
[rem] =>
[last_done] => 1.050
[close] => 1.050
[lacp] => 1.060
[chg] => -0.010
[per_chg] => -0.94
[vol] => 210300
[buy_vol] => 45
[buy] => 1.020
[sell] => 1.050
[sell_vol] => 66
[high] => 1.070
[low] => 1.020
[turnover] => 2.1
)
[416] => Array
(
[name] => EDGENTA
[code] => 1368
[rem] => s
[last_done] => 1.050
[close] => 1.050
[lacp] => 1.060
[chg] => -0.010
[per_chg] => -0.94
[vol] => 448400
[buy_vol] => 30
[buy] => 1.050
[sell] => 1.060
[sell_vol] => 65
[high] => 1.060
[low] => 1.040
[turnover] => 4.2
)
[417] => Array
(
[name] => CHINHIN
[code] => 5273
[rem] =>
[last_done] => 3.170
[close] => 3.170
[lacp] => 3.200
[chg] => -0.030
[per_chg] => -0.94
[vol] => 1815500
[buy_vol] => 1
[buy] => 3.170
[sell] => 3.180
[sell_vol] => 8
[high] => 3.210
[low] => 3.150
[turnover] => 57.06
)
[418] => Array
(
[name] => KSSC
[code] => 5192
[rem] =>
[last_done] => 1.040
[close] => 1.040
[lacp] => 1.050
[chg] => -0.010
[per_chg] => -0.95
[vol] => 2301800
[buy_vol] => 3,182
[buy] => 1.030
[sell] => 1.040
[sell_vol] => 104
[high] => 1.090
[low] => 0.990
[turnover] => 23.92
)
[419] => Array
(
[name] => BKAWAN
[code] => 1899
[rem] =>
[last_done] => 20.400
[close] => 20.400
[lacp] => 20.600
[chg] => -0.200
[per_chg] => -0.97
[vol] => 203000
[buy_vol] => 158
[buy] => 20.400
[sell] => 20.600
[sell_vol] => 21
[high] => 20.600
[low] => 20.400
[turnover] => 40.8
)
[420] => Array
(
[name] => LITRAK
[code] => 6645
[rem] => s
[last_done] => 0.510
[close] => 0.510
[lacp] => 0.515
[chg] => -0.005
[per_chg] => -0.97
[vol] => 1029600
[buy_vol] => 651
[buy] => 0.510
[sell] => 0.515
[sell_vol] => 6,846
[high] => 0.510
[low] => 0.505
[turnover] => 5.1
)
[421] => Array
(
[name] => STELLA
[code] => 5006
[rem] =>
[last_done] => 0.990
[close] => 0.990
[lacp] => 1.000
[chg] => -0.010
[per_chg] => -1.00
[vol] => 37000
[buy_vol] => 100
[buy] => 0.985
[sell] => 0.995
[sell_vol] => 100
[high] => 0.995
[low] => 0.990
[turnover] => 366.3
)
[422] => Array
(
[name] => HSPLANT
[code] => 5138
[rem] => s
[last_done] => 1.960
[close] => 1.960
[lacp] => 1.980
[chg] => -0.020
[per_chg] => -1.01
[vol] => 207900
[buy_vol] => 1,172
[buy] => 1.960
[sell] => 1.980
[sell_vol] => 9,760
[high] => 1.980
[low] => 1.950
[turnover] => 3.92
)
[423] => Array
(
[name] => BAUTO
[code] => 5248
[rem] => s
[last_done] => 1.940
[close] => 1.940
[lacp] => 1.960
[chg] => -0.020
[per_chg] => -1.02
[vol] => 1171800
[buy_vol] => 1,568
[buy] => 1.930
[sell] => 1.940
[sell_vol] => 248
[high] => 1.960
[low] => 1.930
[turnover] => 21.34
)
[424] => Array
(
[name] => UNISEM
[code] => 5005
[rem] => s
[last_done] => 2.900
[close] => 2.900
[lacp] => 2.930
[chg] => -0.030
[per_chg] => -1.02
[vol] => 2304300
[buy_vol] => 6
[buy] => 2.900
[sell] => 2.920
[sell_vol] => 295
[high] => 2.990
[low] => 2.840
[turnover] => 66.7
)
[425] => Array
(
[name] => THPLANT
[code] => 5112
[rem] =>
[last_done] => 0.480
[close] => 0.480
[lacp] => 0.485
[chg] => -0.005
[per_chg] => -1.03
[vol] => 186400
[buy_vol] => 624
[buy] => 0.475
[sell] => 0.480
[sell_vol] => 552
[high] => 0.490
[low] => 0.475
[turnover] => 0.48
)
[426] => Array
(
[name] => PTRANS-WB
[code] => 0186WB
[rem] =>
[last_done] => 0.450
[close] => 0.450
[lacp] => 0.455
[chg] => -0.005
[per_chg] => -1.10
[vol] => 1813400
[buy_vol] => 43
[buy] => 0.450
[sell] => 0.455
[sell_vol] => 413
[high] => 0.465
[low] => 0.445
[turnover] => 8.1
)
[427] => Array
(
[name] => PIE
[code] => 7095
[rem] => s
[last_done] => 2.700
[close] => 2.700
[lacp] => 2.730
[chg] => -0.030
[per_chg] => -1.10
[vol] => 158800
[buy_vol] => 25
[buy] => 2.680
[sell] => 2.700
[sell_vol] => 152
[high] => 2.750
[low] => 2.650
[turnover] => 2.7
)
[428] => Array
(
[name] => HARISON
[code] => 5008
[rem] =>
[last_done] => 6.310
[close] => 6.310
[lacp] => 6.380
[chg] => -0.070
[per_chg] => -1.10
[vol] => 6600
[buy_vol] => 4
[buy] => 6.310
[sell] => 6.380
[sell_vol] => 5
[high] => 6.380
[low] => 6.310
[turnover] => 416.46
)
[429] => Array
(
[name] => SHANG
[code] => 5517
[rem] => s
[last_done] => 3.450
[close] => 3.450
[lacp] => 3.490
[chg] => -0.040
[per_chg] => -1.15
[vol] => 55300
[buy_vol] => 60
[buy] => 3.440
[sell] => 3.450
[sell_vol] => 6
[high] => 3.500
[low] => 3.450
[turnover] => 1907.85
)
[430] => Array
(
[name] => SUNWAY
[code] => 5211
[rem] => s
[last_done] => 1.700
[close] => 1.700
[lacp] => 1.720
[chg] => -0.020
[per_chg] => -1.16
[vol] => 2650300
[buy_vol] => 1,532
[buy] => 1.680
[sell] => 1.700
[sell_vol] => 7,048
[high] => 1.720
[low] => 1.670
[turnover] => 44.2
)
[431] => Array
(
[name] => AYS
[code] => 5021
[rem] =>
[last_done] => 0.415
[close] => 0.415
[lacp] => 0.420
[chg] => -0.005
[per_chg] => -1.19
[vol] => 869200
[buy_vol] => 1
[buy] => 0.415
[sell] => 0.420
[sell_vol] => 245
[high] => 0.425
[low] => 0.405
[turnover] => 3.32
)
[432] => Array
(
[name] => GASMSIA
[code] => 5209
[rem] => s
[last_done] => 3.290
[close] => 3.290
[lacp] => 3.330
[chg] => -0.040
[per_chg] => -1.20
[vol] => 390200
[buy_vol] => 35
[buy] => 3.280
[sell] => 3.290
[sell_vol] => 222
[high] => 3.360
[low] => 3.270
[turnover] => 9.87
)
[433] => Array
(
[name] => PINEPAC
[code] => 1902
[rem] =>
[last_done] => 0.410
[close] => 0.410
[lacp] => 0.415
[chg] => -0.005
[per_chg] => -1.20
[vol] => 20000
[buy_vol] => 225
[buy] => 0.410
[sell] => 0.415
[sell_vol] => 100
[high] => 0.410
[low] => 0.410
[turnover] => 82
)
[434] => Array
(
[name] => IJM
[code] => 3336
[rem] => s
[last_done] => 1.630
[close] => 1.630
[lacp] => 1.650
[chg] => -0.020
[per_chg] => -1.21
[vol] => 720000
[buy_vol] => 9
[buy] => 1.630
[sell] => 1.640
[sell_vol] => 191
[high] => 1.640
[low] => 1.620
[turnover] => 11.41
)
[435] => Array
(
[name] => WONG
[code] => 7050
[rem] =>
[last_done] => 0.405
[close] => 0.405
[lacp] => 0.410
[chg] => -0.005
[per_chg] => -1.22
[vol] => 738000
[buy_vol] => 675
[buy] => 0.405
[sell] => 0.410
[sell_vol] => 1,414
[high] => 0.415
[low] => 0.405
[turnover] => 2.835
)
[436] => Array
(
[name] => PMETAL
[code] => 8869
[rem] => s
[last_done] => 4.790
[close] => 4.790
[lacp] => 4.850
[chg] => -0.060
[per_chg] => -1.24
[vol] => 5844500
[buy_vol] => 796
[buy] => 4.780
[sell] => 4.790
[sell_vol] => 2,625
[high] => 4.850
[low] => 4.710
[turnover] => 277.82
)
[437] => Array
(
[name] => TAMBUN
[code] => 5191
[rem] =>
[last_done] => 0.790
[close] => 0.790
[lacp] => 0.800
[chg] => -0.010
[per_chg] => -1.25
[vol] => 46400
[buy_vol] => 62
[buy] => 0.790
[sell] => 0.800
[sell_vol] => 517
[high] => 0.795
[low] => 0.790
[turnover] => 366.56
)
[438] => Array
(
[name] => TAANN
[code] => 5012
[rem] => s
[last_done] => 3.910
[close] => 3.910
[lacp] => 3.960
[chg] => -0.050
[per_chg] => -1.26
[vol] => 366200
[buy_vol] => 65
[buy] => 3.910
[sell] => 3.950
[sell_vol] => 26
[high] => 4.010
[low] => 3.890
[turnover] => 11.73
)
[439] => Array
(
[name] => TENAGA
[code] => 5347
[rem] => s
[last_done] => 9.380
[close] => 9.380
[lacp] => 9.500
[chg] => -0.120
[per_chg] => -1.26
[vol] => 4970800
[buy_vol] => 58
[buy] => 9.340
[sell] => 9.380
[sell_vol] => 1,312
[high] => 9.430
[low] => 9.310
[turnover] => 459.62
)
[440] => Array
(
[name] => MAXIS
[code] => 6012
[rem] => s
[last_done] => 3.900
[close] => 3.900
[lacp] => 3.950
[chg] => -0.050
[per_chg] => -1.27
[vol] => 2359200
[buy_vol] => 497
[buy] => 3.900
[sell] => 3.910
[sell_vol] => 343
[high] => 3.950
[low] => 3.890
[turnover] => 89.7
)
[441] => Array
(
[name] => ZECON
[code] => 7028
[rem] =>
[last_done] => 0.390
[close] => 0.390
[lacp] => 0.395
[chg] => -0.005
[per_chg] => -1.27
[vol] => 13100
[buy_vol] => 19
[buy] => 0.385
[sell] => 0.395
[sell_vol] => 500
[high] => 0.390
[low] => 0.390
[turnover] => 51.09
)
[442] => Array
(
[name] => SPSETIA-PC
[code] => 8664PC
[rem] =>
[last_done] => 0.375
[close] => 0.375
[lacp] => 0.380
[chg] => -0.005
[per_chg] => -1.32
[vol] => 272100
[buy_vol] => 10
[buy] => 0.375
[sell] => 0.380
[sell_vol] => 100
[high] => 0.380
[low] => 0.375
[turnover] => 0.75
)
[443] => Array
(
[name] => EKOVEST
[code] => 8877
[rem] => s
[last_done] => 0.370
[close] => 0.370
[lacp] => 0.375
[chg] => -0.005
[per_chg] => -1.33
[vol] => 2400000
[buy_vol] => 4,777
[buy] => 0.370
[sell] => 0.375
[sell_vol] => 1,708
[high] => 0.375
[low] => 0.365
[turnover] => 8.88
)
[444] => Array
(
[name] => PBBANK
[code] => 1295
[rem] => s
[last_done] => 4.410
[close] => 4.410
[lacp] => 4.470
[chg] => -0.060
[per_chg] => -1.34
[vol] => 26264900
[buy_vol] => 4,670
[buy] => 4.410
[sell] => 4.420
[sell_vol] => 1,663
[high] => 4.480
[low] => 4.370
[turnover] => 1155.42
)
[445] => Array
(
[name] => ECOFIRS
[code] => 3557
[rem] =>
[last_done] => 0.360
[close] => 0.360
[lacp] => 0.365
[chg] => -0.005
[per_chg] => -1.37
[vol] => 315700
[buy_vol] => 2,057
[buy] => 0.355
[sell] => 0.360
[sell_vol] => 170
[high] => 0.365
[low] => 0.360
[turnover] => 1.08
)
[446] => Array
(
[name] => KESM
[code] => 9334
[rem] =>
[last_done] => 7.200
[close] => 7.200
[lacp] => 7.300
[chg] => -0.100
[per_chg] => -1.37
[vol] => 3000
[buy_vol] => 5
[buy] => 7.200
[sell] => 7.400
[sell_vol] => 38
[high] => 7.210
[low] => 7.200
[turnover] => 216
)
[447] => Array
(
[name] => LTKM
[code] => 7085
[rem] =>
[last_done] => 1.420
[close] => 1.420
[lacp] => 1.440
[chg] => -0.020
[per_chg] => -1.39
[vol] => 133000
[buy_vol] => 100
[buy] => 1.420
[sell] => 1.430
[sell_vol] => 200
[high] => 1.440
[low] => 1.410
[turnover] => 1.42
)
[448] => Array
(
[name] => NCT
[code] => 0056
[rem] =>
[last_done] => 0.355
[close] => 0.355
[lacp] => 0.360
[chg] => -0.005
[per_chg] => -1.39
[vol] => 1031700
[buy_vol] => 300
[buy] => 0.350
[sell] => 0.355
[sell_vol] => 3,699
[high] => 0.360
[low] => 0.350
[turnover] => 3.55
)
[449] => Array
(
[name] => CEPAT
[code] => 8982
[rem] =>
[last_done] => 0.700
[close] => 0.700
[lacp] => 0.710
[chg] => -0.010
[per_chg] => -1.41
[vol] => 125800
[buy_vol] => 492
[buy] => 0.700
[sell] => 0.710
[sell_vol] => 250
[high] => 0.700
[low] => 0.700
[turnover] => 0.7
)
[450] => Array
(
[name] => NOTION
[code] => 0083
[rem] =>
[last_done] => 0.350
[close] => 0.350
[lacp] => 0.355
[chg] => -0.005
[per_chg] => -1.41
[vol] => 4037900
[buy_vol] => 4,845
[buy] => 0.345
[sell] => 0.350
[sell_vol] => 1,313
[high] => 0.360
[low] => 0.345
[turnover] => 14
)
[451] => Array
(
[name] => SCIENTX-WC
[code] => 4731WC
[rem] =>
[last_done] => 0.700
[close] => 0.700
[lacp] => 0.710
[chg] => -0.010
[per_chg] => -1.41
[vol] => 46800
[buy_vol] => 7
[buy] => 0.700
[sell] => 0.710
[sell_vol] => 40
[high] => 0.710
[low] => 0.695
[turnover] => 327.6
)
[452] => Array
(
[name] => FLBHD
[code] => 5197
[rem] =>
[last_done] => 0.685
[close] => 0.685
[lacp] => 0.695
[chg] => -0.010
[per_chg] => -1.44
[vol] => 172200
[buy_vol] => 161
[buy] => 0.685
[sell] => 0.690
[sell_vol] => 293
[high] => 0.695
[low] => 0.680
[turnover] => 0.685
)
[453] => Array
(
[name] => GENP
[code] => 2291
[rem] => s
[last_done] => 6.060
[close] => 6.060
[lacp] => 6.150
[chg] => -0.090
[per_chg] => -1.46
[vol] => 545900
[buy_vol] => 698
[buy] => 6.060
[sell] => 6.100
[sell_vol] => 20
[high] => 6.150
[low] => 5.990
[turnover] => 30.3
)
[454] => Array
(
[name] => ADVPKG
[code] => 9148
[rem] =>
[last_done] => 0.670
[close] => 0.670
[lacp] => 0.680
[chg] => -0.010
[per_chg] => -1.47
[vol] => 5000
[buy_vol] => 100
[buy] => 0.665
[sell] => 0.680
[sell_vol] => 100
[high] => 0.670
[low] => 0.670
[turnover] => 33.5
)
[455] => Array
(
[name] => TROP
[code] => 5401
[rem] => s
[last_done] => 1.340
[close] => 1.340
[lacp] => 1.360
[chg] => -0.020
[per_chg] => -1.47
[vol] => 470700
[buy_vol] => 72
[buy] => 1.330
[sell] => 1.340
[sell_vol] => 346
[high] => 1.340
[low] => 1.320
[turnover] => 5.36
)
[456] => Array
(
[name] => AME
[code] => 5293
[rem] => s
[last_done] => 1.320
[close] => 1.320
[lacp] => 1.340
[chg] => -0.020
[per_chg] => -1.49
[vol] => 566700
[buy_vol] => 17
[buy] => 1.310
[sell] => 1.320
[sell_vol] => 1,086
[high] => 1.340
[low] => 1.300
[turnover] => 6.6
)
[457] => Array
(
[name] => TECGUAN
[code] => 7439
[rem] =>
[last_done] => 1.300
[close] => 1.300
[lacp] => 1.320
[chg] => -0.020
[per_chg] => -1.52
[vol] => 11000
[buy_vol] => 10
[buy] => 1.280
[sell] => 1.320
[sell_vol] => 75
[high] => 1.320
[low] => 1.300
[turnover] => 143
)
[458] => Array
(
[name] => HEKTAR
[code] => 5121
[rem] =>
[last_done] => 0.650
[close] => 0.650
[lacp] => 0.660
[chg] => -0.010
[per_chg] => -1.52
[vol] => 298600
[buy_vol] => 60
[buy] => 0.650
[sell] => 0.655
[sell_vol] => 319
[high] => 0.665
[low] => 0.645
[turnover] => 1.3
)
[459] => Array
(
[name] => SUNWAY-WB
[code] => 5211WB
[rem] =>
[last_done] => 0.325
[close] => 0.325
[lacp] => 0.330
[chg] => -0.005
[per_chg] => -1.52
[vol] => 180400
[buy_vol] => 563
[buy] => 0.320
[sell] => 0.325
[sell_vol] => 298
[high] => 0.330
[low] => 0.320
[turnover] => 0.325
)
[460] => Array
(
[name] => HIGHTEC
[code] => 7033
[rem] =>
[last_done] => 0.965
[close] => 0.965
[lacp] => 0.980
[chg] => -0.015
[per_chg] => -1.53
[vol] => 71400
[buy_vol] => 515
[buy] => 0.960
[sell] => 0.965
[sell_vol] => 13
[high] => 0.970
[low] => 0.960
[turnover] => 689.01
)
[461] => Array
(
[name] => BJASSET
[code] => 3239
[rem] => s
[last_done] => 0.320
[close] => 0.320
[lacp] => 0.325
[chg] => -0.005
[per_chg] => -1.54
[vol] => 198900
[buy_vol] => 200
[buy] => 0.310
[sell] => 0.325
[sell_vol] => 1,312
[high] => 0.330
[low] => 0.320
[turnover] => 0.32
)
[462] => Array
(
[name] => ANCOMNY
[code] => 4758
[rem] => s
[last_done] => 0.950
[close] => 0.950
[lacp] => 0.965
[chg] => -0.015
[per_chg] => -1.55
[vol] => 961500
[buy_vol] => 855
[buy] => 0.945
[sell] => 0.950
[sell_vol] => 73
[high] => 0.970
[low] => 0.945
[turnover] => 8.55
)
[463] => Array
(
[name] => MKH
[code] => 6114
[rem] => s
[last_done] => 1.270
[close] => 1.270
[lacp] => 1.290
[chg] => -0.020
[per_chg] => -1.55
[vol] => 61700
[buy_vol] => 230
[buy] => 1.270
[sell] => 1.280
[sell_vol] => 273
[high] => 1.290
[low] => 1.270
[turnover] => 783.59
)
[464] => Array
(
[name] => AXIATA
[code] => 6888
[rem] => s
[last_done] => 3.150
[close] => 3.150
[lacp] => 3.200
[chg] => -0.050
[per_chg] => -1.56
[vol] => 1472700
[buy_vol] => 110
[buy] => 3.150
[sell] => 3.160
[sell_vol] => 7,993
[high] => 3.230
[low] => 3.140
[turnover] => 44.1
)
[465] => Array
(
[name] => ATTA
[code] => 7099
[rem] =>
[last_done] => 0.315
[close] => 0.315
[lacp] => 0.320
[chg] => -0.005
[per_chg] => -1.56
[vol] => 41100
[buy_vol] => 187
[buy] => 0.315
[sell] => 0.330
[sell_vol] => 130
[high] => 0.335
[low] => 0.315
[turnover] => 129.465
)
[466] => Array
(
[name] => KPPROP
[code] => 7077
[rem] =>
[last_done] => 0.630
[close] => 0.630
[lacp] => 0.640
[chg] => -0.010
[per_chg] => -1.56
[vol] => 37000
[buy_vol] => 40
[buy] => 0.620
[sell] => 0.630
[sell_vol] => 49
[high] => 0.645
[low] => 0.620
[turnover] => 233.1
)
[467] => Array
(
[name] => YOCB
[code] => 5159
[rem] =>
[last_done] => 1.250
[close] => 1.250
[lacp] => 1.270
[chg] => -0.020
[per_chg] => -1.57
[vol] => 45200
[buy_vol] => 40
[buy] => 1.220
[sell] => 1.250
[sell_vol] => 98
[high] => 1.250
[low] => 1.250
[turnover] => 565
)
[468] => Array
(
[name] => JTIASA
[code] => 4383
[rem] => s
[last_done] => 0.625
[close] => 0.625
[lacp] => 0.635
[chg] => -0.010
[per_chg] => -1.57
[vol] => 1565900
[buy_vol] => 599
[buy] => 0.620
[sell] => 0.625
[sell_vol] => 385
[high] => 0.630
[low] => 0.615
[turnover] => 9.375
)
[469] => Array
(
[name] => MYEG
[code] => 0138
[rem] => s
[last_done] => 0.935
[close] => 0.935
[lacp] => 0.950
[chg] => -0.015
[per_chg] => -1.58
[vol] => 38164100
[buy_vol] => 32,370
[buy] => 0.930
[sell] => 0.935
[sell_vol] => 39,764
[high] => 0.955
[low] => 0.935
[turnover] => 356.235
)
[470] => Array
(
[name] => FIAMMA
[code] => 6939
[rem] => s
[last_done] => 1.240
[close] => 1.240
[lacp] => 1.260
[chg] => -0.020
[per_chg] => -1.59
[vol] => 483400
[buy_vol] => 979
[buy] => 1.230
[sell] => 1.250
[sell_vol] => 520
[high] => 1.260
[low] => 1.230
[turnover] => 4.96
)
[471] => Array
(
[name] => TRC
[code] => 5054
[rem] =>
[last_done] => 0.310
[close] => 0.310
[lacp] => 0.315
[chg] => -0.005
[per_chg] => -1.59
[vol] => 105000
[buy_vol] => 502
[buy] => 0.310
[sell] => 0.320
[sell_vol] => 281
[high] => 0.320
[low] => 0.310
[turnover] => 0.31
)
[472] => Array
(
[name] => ATECH
[code] => 5302
[rem] =>
[last_done] => 1.840
[close] => 1.840
[lacp] => 1.870
[chg] => -0.030
[per_chg] => -1.60
[vol] => 660000
[buy_vol] => 116
[buy] => 1.840
[sell] => 1.850
[sell_vol] => 50
[high] => 1.890
[low] => 1.830
[turnover] => 11.04
)
[473] => Array
(
[name] => WCEHB
[code] => 3565
[rem] => s
[last_done] => 0.305
[close] => 0.305
[lacp] => 0.310
[chg] => -0.005
[per_chg] => -1.61
[vol] => 1374100
[buy_vol] => 2,260
[buy] => 0.305
[sell] => 0.310
[sell_vol] => 500
[high] => 0.315
[low] => 0.300
[turnover] => 3.965
)
[474] => Array
(
[name] => AXREIT
[code] => 5106
[rem] => s
[last_done] => 1.810
[close] => 1.810
[lacp] => 1.840
[chg] => -0.030
[per_chg] => -1.63
[vol] => 2218900
[buy_vol] => 2,310
[buy] => 1.800
[sell] => 1.810
[sell_vol] => 70
[high] => 1.840
[low] => 1.790
[turnover] => 39.82
)
[475] => Array
(
[name] => HEXTECH
[code] => 5136
[rem] =>
[last_done] => 13.200
[close] => 13.200
[lacp] => 13.420
[chg] => -0.220
[per_chg] => -1.64
[vol] => 46300
[buy_vol] => 30
[buy] => 13.200
[sell] => 13.300
[sell_vol] => 1
[high] => 13.460
[low] => 13.000
[turnover] => 6111.6
)
[476] => Array
(
[name] => CAELY
[code] => 7154
[rem] =>
[last_done] => 0.300
[close] => 0.300
[lacp] => 0.305
[chg] => -0.005
[per_chg] => -1.64
[vol] => 26100
[buy_vol] => 240
[buy] => 0.300
[sell] => 0.310
[sell_vol] => 540
[high] => 0.305
[low] => 0.295
[turnover] => 78.3
)
[477] => Array
(
[name] => SPSETIA-PA
[code] => 8664PA
[rem] =>
[last_done] => 0.885
[close] => 0.885
[lacp] => 0.900
[chg] => -0.015
[per_chg] => -1.67
[vol] => 10300
[buy_vol] => 5
[buy] => 0.885
[sell] => 0.925
[sell_vol] => 659
[high] => 0.885
[low] => 0.885
[turnover] => 91.155
)
[478] => Array
(
[name] => PERTAMA
[code] => 8532
[rem] =>
[last_done] => 1.770
[close] => 1.770
[lacp] => 1.800
[chg] => -0.030
[per_chg] => -1.67
[vol] => 8629800
[buy_vol] => 3
[buy] => 1.770
[sell] => 1.780
[sell_vol] => 1,278
[high] => 1.790
[low] => 1.770
[turnover] => 152.22
)
[479] => Array
(
[name] => OPTIMAX-WA
[code] => 0222WA
[rem] =>
[last_done] => 0.290
[close] => 0.290
[lacp] => 0.295
[chg] => -0.005
[per_chg] => -1.69
[vol] => 183100
[buy_vol] => 2,276
[buy] => 0.280
[sell] => 0.290
[sell_vol] => 52
[high] => 0.295
[low] => 0.280
[turnover] => 0.29
)
[480] => Array
(
[name] => HIAPTEK
[code] => 5072
[rem] =>
[last_done] => 0.290
[close] => 0.290
[lacp] => 0.295
[chg] => -0.005
[per_chg] => -1.69
[vol] => 2189000
[buy_vol] => 10,530
[buy] => 0.290
[sell] => 0.295
[sell_vol] => 10,769
[high] => 0.295
[low] => 0.290
[turnover] => 6.09
)
[481] => Array
(
[name] => AJIYA
[code] => 7609
[rem] =>
[last_done] => 1.720
[close] => 1.720
[lacp] => 1.750
[chg] => -0.030
[per_chg] => -1.71
[vol] => 1309100
[buy_vol] => 1,861
[buy] => 1.710
[sell] => 1.720
[sell_vol] => 119
[high] => 1.740
[low] => 1.700
[turnover] => 22.36
)
[482] => Array
(
[name] => PCHEM
[code] => 5183
[rem] => s
[last_done] => 8.520
[close] => 8.520
[lacp] => 8.670
[chg] => -0.150
[per_chg] => -1.73
[vol] => 10455600
[buy_vol] => 139
[buy] => 8.520
[sell] => 8.540
[sell_vol] => 200
[high] => 8.650
[low] => 8.520
[turnover] => 886.08
)
[483] => Array
(
[name] => SKPRES
[code] => 7155
[rem] => s
[last_done] => 1.700
[close] => 1.700
[lacp] => 1.730
[chg] => -0.030
[per_chg] => -1.73
[vol] => 1692600
[buy_vol] => 762
[buy] => 1.690
[sell] => 1.700
[sell_vol] => 1,074
[high] => 1.740
[low] => 1.670
[turnover] => 27.2
)
[484] => Array
(
[name] => SJC
[code] => 9431
[rem] =>
[last_done] => 0.565
[close] => 0.565
[lacp] => 0.575
[chg] => -0.010
[per_chg] => -1.74
[vol] => 155600
[buy_vol] => 63
[buy] => 0.540
[sell] => 0.560
[sell_vol] => 100
[high] => 0.580
[low] => 0.530
[turnover] => 0.565
)
[485] => Array
(
[name] => HARBOUR
[code] => 2062
[rem] =>
[last_done] => 1.120
[close] => 1.120
[lacp] => 1.140
[chg] => -0.020
[per_chg] => -1.75
[vol] => 263900
[buy_vol] => 648
[buy] => 1.120
[sell] => 1.140
[sell_vol] => 248
[high] => 1.150
[low] => 1.120
[turnover] => 2.24
)
[486] => Array
(
[name] => KRETAM
[code] => 1996
[rem] => s
[last_done] => 0.550
[close] => 0.550
[lacp] => 0.560
[chg] => -0.010
[per_chg] => -1.79
[vol] => 48500
[buy_vol] => 89
[buy] => 0.550
[sell] => 0.560
[sell_vol] => 449
[high] => 0.560
[low] => 0.550
[turnover] => 266.75
)
[487] => Array
(
[name] => DKSH
[code] => 5908
[rem] =>
[last_done] => 4.380
[close] => 4.380
[lacp] => 4.460
[chg] => -0.080
[per_chg] => -1.79
[vol] => 139000
[buy_vol] => 20
[buy] => 4.380
[sell] => 4.420
[sell_vol] => 10
[high] => 4.430
[low] => 4.300
[turnover] => 4.38
)
[488] => Array
(
[name] => HWATAI
[code] => 8478
[rem] =>
[last_done] => 0.540
[close] => 0.540
[lacp] => 0.550
[chg] => -0.010
[per_chg] => -1.82
[vol] => 11100
[buy_vol] => 3
[buy] => 0.540
[sell] => 0.550
[sell_vol] => 99
[high] => 0.540
[low] => 0.530
[turnover] => 59.94
)
[489] => Array
(
[name] => KSSC-WA
[code] => 5192WA
[rem] =>
[last_done] => 0.540
[close] => 0.540
[lacp] => 0.550
[chg] => -0.010
[per_chg] => -1.82
[vol] => 1556600
[buy_vol] => 5,226
[buy] => 0.540
[sell] => 0.555
[sell_vol] => 69
[high] => 0.615
[low] => 0.515
[turnover] => 8.1
)
[490] => Array
(
[name] => CNASIA
[code] => 7986
[rem] =>
[last_done] => 0.265
[close] => 0.265
[lacp] => 0.270
[chg] => -0.005
[per_chg] => -1.85
[vol] => 830500
[buy_vol] => 2,322
[buy] => 0.260
[sell] => 0.270
[sell_vol] => 1,453
[high] => 0.270
[low] => 0.260
[turnover] => 2.12
)
[491] => Array
(
[name] => FIHB
[code] => 8605
[rem] =>
[last_done] => 0.520
[close] => 0.520
[lacp] => 0.530
[chg] => -0.010
[per_chg] => -1.89
[vol] => 89800
[buy_vol] => 652
[buy] => 0.520
[sell] => 0.535
[sell_vol] => 260
[high] => 0.525
[low] => 0.520
[turnover] => 466.96
)
[492] => Array
(
[name] => WARISAN
[code] => 5016
[rem] =>
[last_done] => 1.030
[close] => 1.030
[lacp] => 1.050
[chg] => -0.020
[per_chg] => -1.90
[vol] => 600
[buy_vol] => 3
[buy] => 1.020
[sell] => 1.120
[sell_vol] => 1
[high] => 1.030
[low] => 1.020
[turnover] => 6.18
)
[493] => Array
(
[name] => AFFIN
[code] => 5185
[rem] => s
[last_done] => 2.050
[close] => 2.050
[lacp] => 2.090
[chg] => -0.040
[per_chg] => -1.91
[vol] => 3655900
[buy_vol] => 243
[buy] => 2.050
[sell] => 2.060
[sell_vol] => 80
[high] => 2.080
[low] => 2.050
[turnover] => 73.8
)
[494] => Array
(
[name] => CIMB
[code] => 1023
[rem] => s
[last_done] => 5.640
[close] => 5.640
[lacp] => 5.750
[chg] => -0.110
[per_chg] => -1.91
[vol] => 15988600
[buy_vol] => 439
[buy] => 5.640
[sell] => 5.650
[sell_vol] => 2,407
[high] => 5.680
[low] => 5.600
[turnover] => 896.76
)
[495] => Array
(
[name] => BJFOOD
[code] => 5196
[rem] => s
[last_done] => 1.000
[close] => 1.000
[lacp] => 1.020
[chg] => -0.020
[per_chg] => -1.96
[vol] => 9268000
[buy_vol] => 106
[buy] => 0.995
[sell] => 1.000
[sell_vol] => 465
[high] => 1.020
[low] => 0.980
[turnover] => 92
)
[496] => Array
(
[name] => MATRIX
[code] => 5236
[rem] => s
[last_done] => 1.500
[close] => 1.500
[lacp] => 1.530
[chg] => -0.030
[per_chg] => -1.96
[vol] => 1471600
[buy_vol] => 245
[buy] => 1.500
[sell] => 1.520
[sell_vol] => 150
[high] => 1.550
[low] => 1.500
[turnover] => 21
)
[497] => Array
(
[name] => SLP
[code] => 7248
[rem] =>
[last_done] => 1.000
[close] => 1.000
[lacp] => 1.020
[chg] => -0.020
[per_chg] => -1.96
[vol] => 37400
[buy_vol] => 3
[buy] => 1.000
[sell] => 1.020
[sell_vol] => 720
[high] => 1.010
[low] => 1.000
[turnover] => 374
)
[498] => Array
(
[name] => UMSNGB
[code] => 7227
[rem] =>
[last_done] => 0.980
[close] => 0.980
[lacp] => 1.000
[chg] => -0.020
[per_chg] => -2.00
[vol] => 12700
[buy_vol] => 895
[buy] => 0.980
[sell] => 0.995
[sell_vol] => 20
[high] => 0.980
[low] => 0.980
[turnover] => 124.46
)
[499] => Array
(
[name] => LAYHONG
[code] => 9385
[rem] =>
[last_done] => 0.240
[close] => 0.240
[lacp] => 0.245
[chg] => -0.005
[per_chg] => -2.04
[vol] => 565200
[buy_vol] => 5,583
[buy] => 0.240
[sell] => 0.245
[sell_vol] => 3,178
[high] => 0.245
[low] => 0.240
[turnover] => 1.2
)
[500] => Array
(
[name] => FAREAST
[code] => 5029
[rem] =>
[last_done] => 3.800
[close] => 3.800
[lacp] => 3.880
[chg] => -0.080
[per_chg] => -2.06
[vol] => 2000
[buy_vol] => 30
[buy] => 3.800
[sell] => 3.940
[sell_vol] => 50
[high] => 3.800
[low] => 3.800
[turnover] => 76
)
[501] => Array
(
[name] => PANAMY
[code] => 3719
[rem] => s
[last_done] => 23.400
[close] => 23.400
[lacp] => 23.900
[chg] => -0.500
[per_chg] => -2.09
[vol] => 29200
[buy_vol] => 5
[buy] => 23.400
[sell] => 23.500
[sell_vol] => 100
[high] => 23.980
[low] => 23.380
[turnover] => 6832.8
)
[502] => Array
(
[name] => CUSCAPI
[code] => 0051
[rem] =>
[last_done] => 0.230
[close] => 0.230
[lacp] => 0.235
[chg] => -0.005
[per_chg] => -2.13
[vol] => 778000
[buy_vol] => 110
[buy] => 0.230
[sell] => 0.235
[sell_vol] => 2,678
[high] => 0.240
[low] => 0.225
[turnover] => 1.61
)
[503] => Array
(
[name] => YONGTAI
[code] => 7066
[rem] =>
[last_done] => 0.225
[close] => 0.225
[lacp] => 0.230
[chg] => -0.005
[per_chg] => -2.17
[vol] => 407200
[buy_vol] => 64
[buy] => 0.225
[sell] => 0.230
[sell_vol] => 2,126
[high] => 0.225
[low] => 0.225
[turnover] => 0.9
)
[504] => Array
(
[name] => BIG
[code] => 7005
[rem] =>
[last_done] => 0.670
[close] => 0.670
[lacp] => 0.685
[chg] => -0.015
[per_chg] => -2.19
[vol] => 371000
[buy_vol] => 150
[buy] => 0.665
[sell] => 0.670
[sell_vol] => 18
[high] => 0.685
[low] => 0.665
[turnover] => 2.01
)
[505] => Array
(
[name] => SYMLIFE
[code] => 1538
[rem] =>
[last_done] => 0.430
[close] => 0.430
[lacp] => 0.440
[chg] => -0.010
[per_chg] => -2.27
[vol] => 37400
[buy_vol] => 1,140
[buy] => 0.425
[sell] => 0.435
[sell_vol] => 221
[high] => 0.435
[low] => 0.430
[turnover] => 160.82
)
[506] => Array
(
[name] => PRLEXUS
[code] => 8966
[rem] =>
[last_done] => 0.425
[close] => 0.425
[lacp] => 0.435
[chg] => -0.010
[per_chg] => -2.30
[vol] => 146300
[buy_vol] => 342
[buy] => 0.425
[sell] => 0.435
[sell_vol] => 1,217
[high] => 0.440
[low] => 0.425
[turnover] => 0.425
)
[507] => Array
(
[name] => CSCENIC
[code] => 7202
[rem] =>
[last_done] => 1.270
[close] => 1.270
[lacp] => 1.300
[chg] => -0.030
[per_chg] => -2.31
[vol] => 3269700
[buy_vol] => 47
[buy] => 1.270
[sell] => 1.280
[sell_vol] => 264
[high] => 1.310
[low] => 1.250
[turnover] => 40.64
)
[508] => Array
(
[name] => PPHB
[code] => 8273
[rem] =>
[last_done] => 0.630
[close] => 0.630
[lacp] => 0.645
[chg] => -0.015
[per_chg] => -2.33
[vol] => 873700
[buy_vol] => 1,406
[buy] => 0.625
[sell] => 0.630
[sell_vol] => 11
[high] => 0.655
[low] => 0.625
[turnover] => 5.04
)
[509] => Array
(
[name] => MALTON
[code] => 6181
[rem] =>
[last_done] => 0.405
[close] => 0.405
[lacp] => 0.415
[chg] => -0.010
[per_chg] => -2.41
[vol] => 75200
[buy_vol] => 93
[buy] => 0.405
[sell] => 0.410
[sell_vol] => 48
[high] => 0.410
[low] => 0.405
[turnover] => 304.56
)
[510] => Array
(
[name] => PMBTECH
[code] => 7172
[rem] => s
[last_done] => 4.020
[close] => 4.020
[lacp] => 4.120
[chg] => -0.100
[per_chg] => -2.43
[vol] => 802800
[buy_vol] => 25
[buy] => 4.020
[sell] => 4.030
[sell_vol] => 20
[high] => 4.110
[low] => 4.020
[turnover] => 32.16
)
[511] => Array
(
[name] => GOPENG
[code] => 2135
[rem] =>
[last_done] => 0.390
[close] => 0.390
[lacp] => 0.400
[chg] => -0.010
[per_chg] => -2.50
[vol] => 25000
[buy_vol] => 99
[buy] => 0.390
[sell] => 0.400
[sell_vol] => 274
[high] => 0.395
[low] => 0.390
[turnover] => 97.5
)
[512] => Array
(
[name] => MASTEEL
[code] => 5098
[rem] =>
[last_done] => 0.385
[close] => 0.385
[lacp] => 0.395
[chg] => -0.010
[per_chg] => -2.53
[vol] => 11641800
[buy_vol] => 746
[buy] => 0.385
[sell] => 0.390
[sell_vol] => 5,154
[high] => 0.395
[low] => 0.380
[turnover] => 44.66
)
[513] => Array
(
[name] => OPTIMAX
[code] => 0222
[rem] =>
[last_done] => 0.760
[close] => 0.760
[lacp] => 0.780
[chg] => -0.020
[per_chg] => -2.56
[vol] => 231100
[buy_vol] => 44
[buy] => 0.760
[sell] => 0.765
[sell_vol] => 9
[high] => 0.780
[low] => 0.755
[turnover] => 1.52
)
[514] => Array
(
[name] => DPHARMA
[code] => 7148
[rem] => s
[last_done] => 1.510
[close] => 1.510
[lacp] => 1.550
[chg] => -0.040
[per_chg] => -2.58
[vol] => 440900
[buy_vol] => 1,185
[buy] => 1.500
[sell] => 1.510
[sell_vol] => 64
[high] => 1.540
[low] => 1.510
[turnover] => 6.04
)
[515] => Array
(
[name] => PARAGON
[code] => 9407
[rem] =>
[last_done] => 1.880
[close] => 1.880
[lacp] => 1.930
[chg] => -0.050
[per_chg] => -2.59
[vol] => 73600
[buy_vol] => 24
[buy] => 1.880
[sell] => 1.930
[sell_vol] => 50
[high] => 1.930
[low] => 1.880
[turnover] => 1383.68
)
[516] => Array
(
[name] => TANCO
[code] => 2429
[rem] =>
[last_done] => 0.375
[close] => 0.375
[lacp] => 0.385
[chg] => -0.010
[per_chg] => -2.60
[vol] => 4406400
[buy_vol] => 13,325
[buy] => 0.375
[sell] => 0.380
[sell_vol] => 4,723
[high] => 0.385
[low] => 0.375
[turnover] => 16.5
)
[517] => Array
(
[name] => KARYON
[code] => 0054
[rem] =>
[last_done] => 0.185
[close] => 0.185
[lacp] => 0.190
[chg] => -0.005
[per_chg] => -2.63
[vol] => 174500
[buy_vol] => 2,300
[buy] => 0.180
[sell] => 0.185
[sell_vol] => 252
[high] => 0.190
[low] => 0.185
[turnover] => 0.185
)
[518] => Array
(
[name] => INSAS-WC
[code] => 3379WC
[rem] =>
[last_done] => 0.180
[close] => 0.180
[lacp] => 0.185
[chg] => -0.005
[per_chg] => -2.70
[vol] => 621300
[buy_vol] => 500
[buy] => 0.180
[sell] => 0.185
[sell_vol] => 797
[high] => 0.185
[low] => 0.175
[turnover] => 1.08
)
[519] => Array
(
[name] => CLMT
[code] => 5180
[rem] => s
[last_done] => 0.535
[close] => 0.535
[lacp] => 0.550
[chg] => -0.015
[per_chg] => -2.73
[vol] => 406600
[buy_vol] => 5,865
[buy] => 0.535
[sell] => 0.540
[sell_vol] => 834
[high] => 0.550
[low] => 0.535
[turnover] => 2.14
)
[520] => Array
(
[name] => FPGROUP
[code] => 5277
[rem] =>
[last_done] => 0.535
[close] => 0.535
[lacp] => 0.550
[chg] => -0.015
[per_chg] => -2.73
[vol] => 663500
[buy_vol] => 1,985
[buy] => 0.535
[sell] => 0.540
[sell_vol] => 746
[high] => 0.555
[low] => 0.535
[turnover] => 3.21
)
[521] => Array
(
[name] => MRDIY
[code] => 5296
[rem] => s
[last_done] => 2.140
[close] => 2.140
[lacp] => 2.200
[chg] => -0.060
[per_chg] => -2.73
[vol] => 4409100
[buy_vol] => 243
[buy] => 2.130
[sell] => 2.140
[sell_vol] => 540
[high] => 2.170
[low] => 2.100
[turnover] => 94.16
)
[522] => Array
(
[name] => RGB
[code] => 0037
[rem] =>
[last_done] => 0.175
[close] => 0.175
[lacp] => 0.180
[chg] => -0.005
[per_chg] => -2.78
[vol] => 10336300
[buy_vol] => 14,019
[buy] => 0.175
[sell] => 0.180
[sell_vol] => 34,517
[high] => 0.180
[low] => 0.170
[turnover] => 18.025
)
[523] => Array
(
[name] => KLK
[code] => 2445
[rem] => s
[last_done] => 20.800
[close] => 20.800
[lacp] => 21.400
[chg] => -0.600
[per_chg] => -2.80
[vol] => 988800
[buy_vol] => 105
[buy] => 20.800
[sell] => 20.860
[sell_vol] => 47
[high] => 21.580
[low] => 20.760
[turnover] => 187.2
)
[524] => Array
(
[name] => MEDIAC
[code] => 5090
[rem] =>
[last_done] => 0.170
[close] => 0.170
[lacp] => 0.175
[chg] => -0.005
[per_chg] => -2.86
[vol] => 464000
[buy_vol] => 17,303
[buy] => 0.165
[sell] => 0.170
[sell_vol] => 31
[high] => 0.170
[low] => 0.170
[turnover] => 0.68
)
[525] => Array
(
[name] => OMH
[code] => 5298
[rem] => s
[last_done] => 2.030
[close] => 2.030
[lacp] => 2.090
[chg] => -0.060
[per_chg] => -2.87
[vol] => 23200
[buy_vol] => 16
[buy] => 2.030
[sell] => 2.120
[sell_vol] => 2
[high] => 2.120
[low] => 2.030
[turnover] => 470.96
)
[526] => Array
(
[name] => MASTER
[code] => 7029
[rem] =>
[last_done] => 2.310
[close] => 2.310
[lacp] => 2.380
[chg] => -0.070
[per_chg] => -2.94
[vol] => 291500
[buy_vol] => 272
[buy] => 2.310
[sell] => 2.330
[sell_vol] => 5
[high] => 2.380
[low] => 2.280
[turnover] => 4.62
)
[527] => Array
(
[name] => AMEDIA
[code] => 0159
[rem] =>
[last_done] => 0.160
[close] => 0.160
[lacp] => 0.165
[chg] => -0.005
[per_chg] => -3.03
[vol] => 620000
[buy_vol] => 2,890
[buy] => 0.160
[sell] => 0.165
[sell_vol] => 2,600
[high] => 0.165
[low] => 0.160
[turnover] => 0.96
)
[528] => Array
(
[name] => CRESBLD
[code] => 8591
[rem] =>
[last_done] => 0.475
[close] => 0.475
[lacp] => 0.490
[chg] => -0.015
[per_chg] => -3.06
[vol] => 32100
[buy_vol] => 99
[buy] => 0.475
[sell] => 0.480
[sell_vol] => 16
[high] => 0.495
[low] => 0.475
[turnover] => 152.475
)
[529] => Array
(
[name] => LCTITAN
[code] => 5284
[rem] => s
[last_done] => 1.560
[close] => 1.560
[lacp] => 1.610
[chg] => -0.050
[per_chg] => -3.11
[vol] => 2133600
[buy_vol] => 239
[buy] => 1.560
[sell] => 1.570
[sell_vol] => 140
[high] => 1.620
[low] => 1.550
[turnover] => 32.76
)
[530] => Array
(
[name] => CSCENIC-WA
[code] => 7202WA
[rem] =>
[last_done] => 0.615
[close] => 0.615
[lacp] => 0.635
[chg] => -0.020
[per_chg] => -3.15
[vol] => 3186200
[buy_vol] => 712
[buy] => 0.610
[sell] => 0.615
[sell_vol] => 116
[high] => 0.640
[low] => 0.595
[turnover] => 19.065
)
[531] => Array
(
[name] => BPPLAS-WA
[code] => 5100WA
[rem] =>
[last_done] => 0.150
[close] => 0.150
[lacp] => 0.155
[chg] => -0.005
[per_chg] => -3.23
[vol] => 4500
[buy_vol] => 146
[buy] => 0.155
[sell] => 0.170
[sell_vol] => 5
[high] => 0.150
[low] => 0.150
[turnover] => 6.75
)
[532] => Array
(
[name] => RALCO
[code] => 7498
[rem] =>
[last_done] => 1.200
[close] => 1.200
[lacp] => 1.240
[chg] => -0.040
[per_chg] => -3.23
[vol] => 1088000
[buy_vol] => 26
[buy] => 1.200
[sell] => 1.230
[sell_vol] => 1
[high] => 1.320
[low] => 1.160
[turnover] => 12
)
[533] => Array
(
[name] => TGUAN
[code] => 7034
[rem] => s
[last_done] => 2.380
[close] => 2.380
[lacp] => 2.460
[chg] => -0.080
[per_chg] => -3.25
[vol] => 1668800
[buy_vol] => 45
[buy] => 2.370
[sell] => 2.380
[sell_vol] => 439
[high] => 2.450
[low] => 2.340
[turnover] => 38.08
)
[534] => Array
(
[name] => MESB
[code] => 7234
[rem] =>
[last_done] => 0.435
[close] => 0.435
[lacp] => 0.450
[chg] => -0.015
[per_chg] => -3.33
[vol] => 805500
[buy_vol] => 1,428
[buy] => 0.430
[sell] => 0.435
[sell_vol] => 401
[high] => 0.450
[low] => 0.430
[turnover] => 3.48
)
[535] => Array
(
[name] => SENDAI
[code] => 5205
[rem] =>
[last_done] => 0.145
[close] => 0.145
[lacp] => 0.150
[chg] => -0.005
[per_chg] => -3.33
[vol] => 67400
[buy_vol] => 1,107
[buy] => 0.140
[sell] => 0.145
[sell_vol] => 1,009
[high] => 0.145
[low] => 0.140
[turnover] => 97.73
)
[536] => Array
(
[name] => CHHB
[code] => 5738
[rem] =>
[last_done] => 0.430
[close] => 0.430
[lacp] => 0.445
[chg] => -0.015
[per_chg] => -3.37
[vol] => 968500
[buy_vol] => 650
[buy] => 0.425
[sell] => 0.430
[sell_vol] => 221
[high] => 0.445
[low] => 0.425
[turnover] => 3.87
)
[537] => Array
(
[name] => IBHD
[code] => 4251
[rem] =>
[last_done] => 0.280
[close] => 0.280
[lacp] => 0.290
[chg] => -0.010
[per_chg] => -3.45
[vol] => 630600
[buy_vol] => 750
[buy] => 0.280
[sell] => 0.285
[sell_vol] => 2,782
[high] => 0.290
[low] => 0.280
[turnover] => 1.68
)
[538] => Array
(
[name] => MCT
[code] => 5182
[rem] =>
[last_done] => 0.130
[close] => 0.130
[lacp] => 0.135
[chg] => -0.005
[per_chg] => -3.70
[vol] => 387500
[buy_vol] => 132
[buy] => 0.130
[sell] => 0.135
[sell_vol] => 9,949
[high] => 0.130
[low] => 0.130
[turnover] => 0.39
)
[539] => Array
(
[name] => ANNUM
[code] => 5082
[rem] =>
[last_done] => 0.360
[close] => 0.360
[lacp] => 0.375
[chg] => -0.015
[per_chg] => -4.00
[vol] => 2394400
[buy_vol] => 310
[buy] => 0.360
[sell] => 0.375
[sell_vol] => 1,243
[high] => 0.375
[low] => 0.355
[turnover] => 8.28
)
[540] => Array
(
[name] => KEN
[code] => 7323
[rem] =>
[last_done] => 0.480
[close] => 0.480
[lacp] => 0.500
[chg] => -0.020
[per_chg] => -4.00
[vol] => 16800
[buy_vol] => 1,952
[buy] => 0.480
[sell] => 0.490
[sell_vol] => 10
[high] => 0.485
[low] => 0.480
[turnover] => 80.64
)
[541] => Array
(
[name] => YKGI
[code] => 7020
[rem] =>
[last_done] => 0.115
[close] => 0.115
[lacp] => 0.120
[chg] => -0.005
[per_chg] => -4.17
[vol] => 620300
[buy_vol] => 719
[buy] => 0.115
[sell] => 0.120
[sell_vol] => 10,316
[high] => 0.120
[low] => 0.110
[turnover] => 0.69
)
[542] => Array
(
[name] => SKPRES-WB
[code] => 7155WB
[rem] =>
[last_done] => 0.110
[close] => 0.110
[lacp] => 0.115
[chg] => -0.005
[per_chg] => -4.35
[vol] => 431500
[buy_vol] => 4,343
[buy] => 0.105
[sell] => 0.110
[sell_vol] => 619
[high] => 0.115
[low] => 0.105
[turnover] => 0.44
)
[543] => Array
(
[name] => THRIVEN
[code] => 7889
[rem] =>
[last_done] => 0.110
[close] => 0.110
[lacp] => 0.115
[chg] => -0.005
[per_chg] => -4.35
[vol] => 5647800
[buy_vol] => 22,410
[buy] => 0.105
[sell] => 0.110
[sell_vol] => 3,106
[high] => 0.115
[low] => 0.110
[turnover] => 6.16
)
[544] => Array
(
[name] => SLVEST-WA
[code] => 0215WA
[rem] =>
[last_done] => 0.215
[close] => 0.215
[lacp] => 0.225
[chg] => -0.010
[per_chg] => -4.44
[vol] => 100
[buy_vol] => 199
[buy] => 0.220
[sell] => 0.225
[sell_vol] => 187
[high] => 0.215
[low] => 0.215
[turnover] => 0.215
)
[545] => Array
(
[name] => ANNJOO-PA
[code] => 6556PA
[rem] =>
[last_done] => 0.430
[close] => 0.430
[lacp] => 0.450
[chg] => -0.020
[per_chg] => -4.44
[vol] => 7200
[buy_vol] => 200
[buy] => 0.450
[sell] => 0.590
[sell_vol] => 102
[high] => 0.430
[low] => 0.430
[turnover] => 30.96
)
[546] => Array
(
[name] => SNTORIA
[code] => 5213
[rem] =>
[last_done] => 0.105
[close] => 0.105
[lacp] => 0.110
[chg] => -0.005
[per_chg] => -4.55
[vol] => 500000
[buy_vol] => 7,100
[buy] => 0.100
[sell] => 0.105
[sell_vol] => 1,110
[high] => 0.105
[low] => 0.105
[turnover] => 0.525
)
[547] => Array
(
[name] => PRLEXUS-WB
[code] => 8966WB
[rem] =>
[last_done] => 0.105
[close] => 0.105
[lacp] => 0.110
[chg] => -0.005
[per_chg] => -4.55
[vol] => 106100
[buy_vol] => 1,808
[buy] => 0.100
[sell] => 0.105
[sell_vol] => 44
[high] => 0.105
[low] => 0.105
[turnover] => 0.105
)
[548] => Array
(
[name] => M&G
[code] => 5078
[rem] =>
[last_done] => 0.105
[close] => 0.105
[lacp] => 0.110
[chg] => -0.005
[per_chg] => -4.55
[vol] => 606800
[buy_vol] => 68
[buy] => 0.105
[sell] => 0.115
[sell_vol] => 2,483
[high] => 0.110
[low] => 0.105
[turnover] => 0.63
)
[549] => Array
(
[name] => TECHBND-WA
[code] => 5289WA
[rem] =>
[last_done] => 0.105
[close] => 0.105
[lacp] => 0.110
[chg] => -0.005
[per_chg] => -4.55
[vol] => 76900
[buy_vol] => 542
[buy] => 0.105
[sell] => 0.110
[sell_vol] => 500
[high] => 0.110
[low] => 0.105
[turnover] => 80.745
)
[550] => Array
(
[name] => MPI
[code] => 3867
[rem] => s
[last_done] => 30.200
[close] => 30.200
[lacp] => 31.700
[chg] => -1.500
[per_chg] => -4.73
[vol] => 662300
[buy_vol] => 3
[buy] => 30.140
[sell] => 30.200
[sell_vol] => 1,540
[high] => 31.400
[low] => 30.180
[turnover] => 181.2
)
[551] => Array
(
[name] => WONG-WA
[code] => 7050WA
[rem] =>
[last_done] => 0.100
[close] => 0.100
[lacp] => 0.105
[chg] => -0.005
[per_chg] => -4.76
[vol] => 531700
[buy_vol] => 4,475
[buy] => 0.095
[sell] => 0.100
[sell_vol] => 3,343
[high] => 0.105
[low] => 0.095
[turnover] => 0.5
)
[552] => Array
(
[name] => CHGP-WA
[code] => 7187WA
[rem] =>
[last_done] => 0.890
[close] => 0.890
[lacp] => 0.935
[chg] => -0.045
[per_chg] => -4.81
[vol] => 22000
[buy_vol] => 230
[buy] => 0.890
[sell] => 0.925
[sell_vol] => 50
[high] => 0.890
[low] => 0.890
[turnover] => 195.8
)
[553] => Array
(
[name] => SSTEEL
[code] => 5665
[rem] =>
[last_done] => 0.590
[close] => 0.590
[lacp] => 0.620
[chg] => -0.030
[per_chg] => -4.84
[vol] => 31300
[buy_vol] => 128
[buy] => 0.590
[sell] => 0.610
[sell_vol] => 40
[high] => 0.605
[low] => 0.570
[turnover] => 184.67
)
[554] => Array
(
[name] => PESONA
[code] => 8311
[rem] =>
[last_done] => 0.195
[close] => 0.195
[lacp] => 0.205
[chg] => -0.010
[per_chg] => -4.88
[vol] => 408200
[buy_vol] => 1,612
[buy] => 0.195
[sell] => 0.200
[sell_vol] => 3,668
[high] => 0.200
[low] => 0.195
[turnover] => 0.78
)
[555] => Array
(
[name] => MAXIM
[code] => 4022
[rem] =>
[last_done] => 0.190
[close] => 0.190
[lacp] => 0.200
[chg] => -0.010
[per_chg] => -5.00
[vol] => 70000
[buy_vol] => 2,300
[buy] => 0.190
[sell] => 0.200
[sell_vol] => 2,103
[high] => 0.200
[low] => 0.190
[turnover] => 133
)
[556] => Array
(
[name] => XL-WA
[code] => 7121WA
[rem] =>
[last_done] => 0.090
[close] => 0.090
[lacp] => 0.095
[chg] => -0.005
[per_chg] => -5.26
[vol] => 75400
[buy_vol] => 717
[buy] => 0.085
[sell] => 0.090
[sell_vol] => 1,143
[high] => 0.095
[low] => 0.085
[turnover] => 67.86
)
[557] => Array
(
[name] => WASEONG
[code] => 5142
[rem] =>
[last_done] => 0.620
[close] => 0.620
[lacp] => 0.655
[chg] => -0.035
[per_chg] => -5.34
[vol] => 3622500
[buy_vol] => 250
[buy] => 0.615
[sell] => 0.620
[sell_vol] => 316
[high] => 0.655
[low] => 0.590
[turnover] => 22.32
)
[558] => Array
(
[name] => CYL
[code] => 7157
[rem] =>
[last_done] => 1.050
[close] => 1.050
[lacp] => 1.110
[chg] => -0.060
[per_chg] => -5.41
[vol] => 1067100
[buy_vol] => 168
[buy] => 1.040
[sell] => 1.050
[sell_vol] => 290
[high] => 1.120
[low] => 1.040
[turnover] => 10.5
)
[559] => Array
(
[name] => KAWAN
[code] => 7216
[rem] => s
[last_done] => 2.050
[close] => 2.050
[lacp] => 2.170
[chg] => -0.120
[per_chg] => -5.53
[vol] => 669800
[buy_vol] => 332
[buy] => 2.050
[sell] => 2.080
[sell_vol] => 247
[high] => 2.150
[low] => 2.050
[turnover] => 12.3
)
[560] => Array
(
[name] => RSAWIT
[code] => 5113
[rem] =>
[last_done] => 0.160
[close] => 0.160
[lacp] => 0.170
[chg] => -0.010
[per_chg] => -5.88
[vol] => 2584300
[buy_vol] => 10,894
[buy] => 0.160
[sell] => 0.165
[sell_vol] => 3,960
[high] => 0.170
[low] => 0.155
[turnover] => 4
)
[561] => Array
(
[name] => GIIB
[code] => 7192
[rem] =>
[last_done] => 0.080
[close] => 0.080
[lacp] => 0.085
[chg] => -0.005
[per_chg] => -5.88
[vol] => 50000
[buy_vol] => 1,390
[buy] => 0.080
[sell] => 0.085
[sell_vol] => 6,946
[high] => 0.080
[low] => 0.080
[turnover] => 40
)
[562] => Array
(
[name] => EIG
[code] => 5081
[rem] =>
[last_done] => 0.310
[close] => 0.310
[lacp] => 0.330
[chg] => -0.020
[per_chg] => -6.06
[vol] => 107700
[buy_vol] => 1,595
[buy] => 0.300
[sell] => 0.310
[sell_vol] => 8
[high] => 0.315
[low] => 0.300
[turnover] => 0.31
)
[563] => Array
(
[name] => DPS
[code] => 7198
[rem] =>
[last_done] => 0.075
[close] => 0.075
[lacp] => 0.080
[chg] => -0.005
[per_chg] => -6.25
[vol] => 577600
[buy_vol] => 61,209
[buy] => 0.075
[sell] => 0.080
[sell_vol] => 15,458
[high] => 0.080
[low] => 0.075
[turnover] => 0.375
)
[564] => Array
(
[name] => SINARAN
[code] => 5172
[rem] =>
[last_done] => 0.070
[close] => 0.070
[lacp] => 0.075
[chg] => -0.005
[per_chg] => -6.67
[vol] => 264300
[buy_vol] => 2,595
[buy] => 0.065
[sell] => 0.075
[sell_vol] => 4,700
[high] => 0.075
[low] => 0.070
[turnover] => 0.14
)
[565] => Array
(
[name] => GPACKET
[code] => 0082
[rem] =>
[last_done] => 0.065
[close] => 0.065
[lacp] => 0.070
[chg] => -0.005
[per_chg] => -7.14
[vol] => 8466800
[buy_vol] => 125,131
[buy] => 0.060
[sell] => 0.065
[sell_vol] => 13,032
[high] => 0.070
[low] => 0.060
[turnover] => 5.46
)
[566] => Array
(
[name] => CNASIA-WA
[code] => 7986WA
[rem] =>
[last_done] => 0.065
[close] => 0.065
[lacp] => 0.070
[chg] => -0.005
[per_chg] => -7.14
[vol] => 36000
[buy_vol] => 70
[buy] => 0.065
[sell] => 0.070
[sell_vol] => 180
[high] => 0.065
[low] => 0.060
[turnover] => 23.4
)
[567] => Array
(
[name] => SUNSURIA
[code] => 3743
[rem] =>
[last_done] => 0.380
[close] => 0.380
[lacp] => 0.410
[chg] => -0.030
[per_chg] => -7.32
[vol] => 4000
[buy_vol] => 10
[buy] => 0.380
[sell] => 0.400
[sell_vol] => 45
[high] => 0.380
[low] => 0.380
[turnover] => 15.2
)
[568] => Array
(
[name] => MASTEEL-WB
[code] => 5098WB
[rem] =>
[last_done] => 0.125
[close] => 0.125
[lacp] => 0.135
[chg] => -0.010
[per_chg] => -7.41
[vol] => 9447300
[buy_vol] => 26,695
[buy] => 0.125
[sell] => 0.130
[sell_vol] => 6,184
[high] => 0.135
[low] => 0.125
[turnover] => 11.75
)
[569] => Array
(
[name] => PASDEC
[code] => 6912
[rem] =>
[last_done] => 0.340
[close] => 0.340
[lacp] => 0.370
[chg] => -0.030
[per_chg] => -8.11
[vol] => 154100
[buy_vol] => 38
[buy] => 0.340
[sell] => 0.360
[sell_vol] => 327
[high] => 0.340
[low] => 0.300
[turnover] => 0.34
)
[570] => Array
(
[name] => CAELY-WB
[code] => 7154WB
[rem] =>
[last_done] => 0.055
[close] => 0.055
[lacp] => 0.060
[chg] => -0.005
[per_chg] => -8.33
[vol] => 2000
[buy_vol] => 980
[buy] => 0.055
[sell] => 0.090
[sell_vol] => 55
[high] => 0.055
[low] => 0.055
[turnover] => 1.1
)
[571] => Array
(
[name] => AGES
[code] => 7145
[rem] =>
[last_done] => 0.215
[close] => 0.215
[lacp] => 0.235
[chg] => -0.020
[per_chg] => -8.51
[vol] => 8759200
[buy_vol] => 8,376
[buy] => 0.210
[sell] => 0.215
[sell_vol] => 2
[high] => 0.235
[low] => 0.210
[turnover] => 18.705
)
[572] => Array
(
[name] => KNM
[code] => 7164
[rem] =>
[last_done] => 0.050
[close] => 0.050
[lacp] => 0.055
[chg] => -0.005
[per_chg] => -9.09
[vol] => 6357500
[buy_vol] => 346,864
[buy] => 0.050
[sell] => 0.055
[sell_vol] => 65,629
[high] => 0.055
[low] => 0.050
[turnover] => 3.15
)
[573] => Array
(
[name] => IHB-WA
[code] => 7240WA
[rem] =>
[last_done] => 0.045
[close] => 0.045
[lacp] => 0.050
[chg] => -0.005
[per_chg] => -10.00
[vol] => 3000
[buy_vol] => 800
[buy] => 0.035
[sell] => 0.045
[sell_vol] => 760
[high] => 0.045
[low] => 0.045
[turnover] => 1.35
)
[574] => Array
(
[name] => MINETEC
[code] => 7219
[rem] =>
[last_done] => 0.045
[close] => 0.045
[lacp] => 0.050
[chg] => -0.005
[per_chg] => -10.00
[vol] => 1601000
[buy_vol] => 4,764
[buy] => 0.045
[sell] => 0.050
[sell_vol] => 36,794
[high] => 0.050
[low] => 0.045
[turnover] => 0.72
)
[575] => Array
(
[name] => LYSAGHT
[code] => 9199
[rem] =>
[last_done] => 1.700
[close] => 1.700
[lacp] => 1.900
[chg] => -0.200
[per_chg] => -10.53
[vol] => 8200
[buy_vol] => 50
[buy] => 1.750
[sell] => 1.900
[sell_vol] => 8
[high] => 1.800
[low] => 1.700
[turnover] => 139.4
)
[576] => Array
(
[name] => SAPNRG
[code] => 5218
[rem] =>
[last_done] => 0.035
[close] => 0.035
[lacp] => 0.040
[chg] => -0.005
[per_chg] => -12.50
[vol] => 7395600
[buy_vol] => 3,097,531
[buy] => 0.035
[sell] => 0.040
[sell_vol] => 611,541
[high] => 0.040
[low] => 0.035
[turnover] => 2.555
)
[577] => Array
(
[name] => TWL
[code] => 7079
[rem] =>
[last_done] => 0.035
[close] => 0.035
[lacp] => 0.040
[chg] => -0.005
[per_chg] => -12.50
[vol] => 3993200
[buy_vol] => 551,470
[buy] => 0.035
[sell] => 0.040
[sell_vol] => 221,776
[high] => 0.040
[low] => 0.035
[turnover] => 1.365
)
[578] => Array
(
[name] => MENANG-WC
[code] => 1694WC
[rem] =>
[last_done] => 0.035
[close] => 0.035
[lacp] => 0.040
[chg] => -0.005
[per_chg] => -12.50
[vol] => 171300
[buy_vol] => 2,049
[buy] => 0.035
[sell] => 0.040
[sell_vol] => 2,559
[high] => 0.035
[low] => 0.035
[turnover] => 0.035
)
[579] => Array
(
[name] => KHEESAN
[code] => 6203
[rem] =>
[last_done] => 0.100
[close] => 0.100
[lacp] => 0.115
[chg] => -0.015
[per_chg] => -13.04
[vol] => 10000
[buy_vol] => 400
[buy] => 0.100
[sell] => 0.115
[sell_vol] => 316
[high] => 0.100
[low] => 0.100
[turnover] => 10
)
[580] => Array
(
[name] => BSLCORP-WA
[code] => 7221WA
[rem] =>
[last_done] => 0.065
[close] => 0.065
[lacp] => 0.075
[chg] => -0.010
[per_chg] => -13.33
[vol] => 3445400
[buy_vol] => 10,161
[buy] => 0.065
[sell] => 0.070
[sell_vol] => 6,902
[high] => 0.075
[low] => 0.065
[turnover] => 2.21
)
[581] => Array
(
[name] => NOTION-WC
[code] => 0083WC
[rem] =>
[last_done] => 0.090
[close] => 0.090
[lacp] => 0.105
[chg] => -0.015
[per_chg] => -14.29
[vol] => 3240100
[buy_vol] => 2,873
[buy] => 0.085
[sell] => 0.095
[sell_vol] => 3,246
[high] => 0.110
[low] => 0.090
[turnover] => 2.88
)
[582] => Array
(
[name] => SCNWOLF-WA
[code] => 7239WA
[rem] =>
[last_done] => 0.240
[close] => 0.240
[lacp] => 0.280
[chg] => -0.040
[per_chg] => -14.29
[vol] => 30000
[buy_vol] => 100
[buy] => 0.240
[sell] => 0.260
[sell_vol] => 100
[high] => 0.240
[low] => 0.240
[turnover] => 72
)
[583] => Array
(
[name] => MERIDIAN
[code] => 5040
[rem] =>
[last_done] => 0.030
[close] => 0.030
[lacp] => 0.035
[chg] => -0.005
[per_chg] => -14.29
[vol] => 422500
[buy_vol] => 425
[buy] => 0.030
[sell] => 0.035
[sell_vol] => 17,442
[high] => 0.030
[low] => 0.030
[turnover] => 0.12
)
[584] => Array
(
[name] => SENDAI-WA
[code] => 5205WA
[rem] =>
[last_done] => 0.025
[close] => 0.025
[lacp] => 0.030
[chg] => -0.005
[per_chg] => -16.67
[vol] => 98800
[buy_vol] => 4,205
[buy] => 0.025
[sell] => 0.030
[sell_vol] => 3,344
[high] => 0.025
[low] => 0.025
[turnover] => 24.7
)
[585] => Array
(
[name] => TECHNAX
[code] => 2739
[rem] =>
[last_done] => 0.025
[close] => 0.025
[lacp] => 0.030
[chg] => -0.005
[per_chg] => -16.67
[vol] => 2644600
[buy_vol] => 599,500
[buy] => 0.025
[sell] => 0.030
[sell_vol] => 108,676
[high] => 0.030
[low] => 0.025
[turnover] => 0.65
)
[586] => Array
(
[name] => OWG-WA
[code] => 5260WA
[rem] =>
[last_done] => 0.025
[close] => 0.025
[lacp] => 0.030
[chg] => -0.005
[per_chg] => -16.67
[vol] => 60900
[buy_vol] => 1
[buy] => 0.025
[sell] => 0.030
[sell_vol] => 10,943
[high] => 0.030
[low] => 0.025
[turnover] => 15.225
)
[587] => Array
(
[name] => DOLPHIN
[code] => 5265
[rem] =>
[last_done] => 0.025
[close] => 0.025
[lacp] => 0.030
[chg] => -0.005
[per_chg] => -16.67
[vol] => 2538100
[buy_vol] => 31,779
[buy] => 0.025
[sell] => 0.030
[sell_vol] => 84,410
[high] => 0.030
[low] => 0.025
[turnover] => 0.625
)
[588] => Array
(
[name] => XDL
[code] => 5156
[rem] =>
[last_done] => 0.020
[close] => 0.020
[lacp] => 0.025
[chg] => -0.005
[per_chg] => -20.00
[vol] => 210000
[buy_vol] => 40,192
[buy] => 0.020
[sell] => 0.025
[sell_vol] => 84,591
[high] => 0.020
[low] => 0.020
[turnover] => 0.04
)
[589] => Array
(
[name] => IMPIANA
[code] => 7243
[rem] =>
[last_done] => 0.020
[close] => 0.020
[lacp] => 0.025
[chg] => -0.005
[per_chg] => -20.00
[vol] => 4488200
[buy_vol] => 226,028
[buy] => 0.020
[sell] => 0.025
[sell_vol] => 97,171
[high] => 0.025
[low] => 0.020
[turnover] => 0.88
)
[590] => Array
(
[name] => WEGMANS-WB
[code] => 0197WB
[rem] =>
[last_done] => 0.020
[close] => 0.020
[lacp] => 0.025
[chg] => -0.005
[per_chg] => -20.00
[vol] => 50000
[buy_vol] => 6,235
[buy] => 0.015
[sell] => 0.020
[sell_vol] => 72
[high] => 0.020
[low] => 0.020
[turnover] => 10
)
[591] => Array
(
[name] => MINETEC-PA
[code] => 7219PA
[rem] =>
[last_done] => 0.015
[close] => 0.015
[lacp] => 0.020
[chg] => -0.005
[per_chg] => -25.00
[vol] => 1577000
[buy_vol] => 204,923
[buy] => 0.010
[sell] => 0.015
[sell_vol] => 4,330
[high] => 0.020
[low] => 0.015
[turnover] => 0.225
)
[592] => Array
(
[name] => GBGAQRS-WB
[code] => 5226WB
[rem] =>
[last_done] => 0.025
[close] => 0.025
[lacp] => 0.035
[chg] => -0.010
[per_chg] => -28.57
[vol] => 120900
[buy_vol] => 2,267
[buy] => 0.025
[sell] => 0.030
[sell_vol] => 1
[high] => 0.035
[low] => 0.025
[turnover] => 0.025
)
[593] => Array
(
[name] => LUSTER-WB
[code] => 5068WB
[rem] =>
[last_done] => 0.010
[close] => 0.010
[lacp] => 0.015
[chg] => -0.005
[per_chg] => -33.33
[vol] => 1739900
[buy_vol] => 61,050
[buy] => 0.010
[sell] => 0.015
[sell_vol] => 31,164
[high] => 0.010
[low] => 0.010
[turnover] => 0.17
)
[594] => Array
(
[name] => PHB
[code] => 4464
[rem] =>
[last_done] => 0.005
[close] => 0.005
[lacp] => 0.010
[chg] => -0.005
[per_chg] => -50.00
[vol] => 217800
[buy_vol] => 5,935,254
[buy] => 0.005
[sell] => 0.010
[sell_vol] => 1,313,144
[high] => 0.010
[low] => 0.005
[turnover] => 0.01
)
[595] => Array
(
[name] => KERJAYA-WB
[code] => 7161WB
[rem] =>
[last_done] => 0.005
[close] => 0.005
[lacp] => 0.010
[chg] => -0.005
[per_chg] => -50.00
[vol] => 635700
[buy_vol] => 22,469
[buy] => 0.005
[sell] => 0.015
[sell_vol] => 9,578
[high] => 0.015
[low] => 0.005
[turnover] => 0.03
)
[596] => Array
(
[name] => TWRREIT
[code] => 5111
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.490
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 30
[buy] => 0.465
[sell] => 0.490
[sell_vol] => 30
[high] => -
[low] => -
[turnover] => 0
)
[597] => Array
(
[name] => VERSATL
[code] => 4995
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.505
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 200
[buy] => 0.460
[sell] => 0.510
[sell_vol] => 1
[high] => -
[low] => -
[turnover] => 0
)
[598] => Array
(
[name] => UNIMECH
[code] => 7091
[rem] =>
[last_done] => 1.590
[close] => 1.590
[lacp] => 1.590
[chg] => -
[per_chg] => -
[vol] => 7300
[buy_vol] => 99
[buy] => 1.570
[sell] => 1.590
[sell_vol] => 113
[high] => 1.590
[low] => 1.570
[turnover] => 116.07
)
[599] => Array
(
[name] => AFUJIYA
[code] => 5198
[rem] =>
[last_done] => 0.415
[close] => 0.415
[lacp] => 0.415
[chg] => -
[per_chg] => -
[vol] => 6000
[buy_vol] => 80
[buy] => 0.390
[sell] => 0.415
[sell_vol] => 250
[high] => 0.415
[low] => 0.410
[turnover] => 24.9
)
[600] => Array
(
[name] => WANGZNG
[code] => 7203
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.800
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 9
[buy] => 0.790
[sell] => 0.800
[sell_vol] => 199
[high] => -
[low] => -
[turnover] => 0
)
[601] => Array
(
[name] => AYER
[code] => 2305
[rem] =>
[last_done] => 6.150
[close] => 6.150
[lacp] => 6.150
[chg] => -
[per_chg] => -
[vol] => 12700
[buy_vol] => 113
[buy] => 6.150
[sell] => 6.200
[sell_vol] => 10
[high] => 6.150
[low] => 6.150
[turnover] => 781.05
)
[602] => Array
(
[name] => HLIND
[code] => 3301
[rem] =>
[last_done] => 9.400
[close] => 9.400
[lacp] => 9.400
[chg] => -
[per_chg] => -
[vol] => 4400
[buy_vol] => 45
[buy] => 9.400
[sell] => 9.450
[sell_vol] => 20
[high] => 9.410
[low] => 9.400
[turnover] => 413.6
)
[603] => Array
(
[name] => JADI
[code] => 7223
[rem] =>
[last_done] => 0.080
[close] => 0.080
[lacp] => 0.080
[chg] => -
[per_chg] => -
[vol] => 10100
[buy_vol] => 72,648
[buy] => 0.075
[sell] => 0.080
[sell_vol] => 16,425
[high] => 0.080
[low] => 0.075
[turnover] => 8.08
)
[604] => Array
(
[name] => UMCCA
[code] => 2593
[rem] => s
[last_done] => -
[close] => -
[lacp] => 5.450
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 10
[buy] => 5.250
[sell] => 5.480
[sell_vol] => 20
[high] => -
[low] => -
[turnover] => 0
)
[605] => Array
(
[name] => Y&G
[code] => 7003
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.720
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 100
[buy] => 0.735
[sell] => 0.850
[sell_vol] => 13
[high] => -
[low] => -
[turnover] => 0
)
[606] => Array
(
[name] => ONEGLOVE
[code] => 5079
[rem] =>
[last_done] => 0.410
[close] => 0.410
[lacp] => 0.410
[chg] => -
[per_chg] => -
[vol] => 10000
[buy_vol] => 30
[buy] => 0.385
[sell] => 0.420
[sell_vol] => 50
[high] => 0.410
[low] => 0.375
[turnover] => 41
)
[607] => Array
(
[name] => UPA
[code] => 7757
[rem] =>
[last_done] => -
[close] => -
[lacp] => 2.020
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 20
[buy] => 2.050
[sell] => 2.070
[sell_vol] => 100
[high] => -
[low] => -
[turnover] => 0
)
[608] => Array
(
[name] => ATRIUM
[code] => 5130
[rem] =>
[last_done] => 1.360
[close] => 1.360
[lacp] => 1.360
[chg] => -
[per_chg] => -
[vol] => 9900
[buy_vol] => 406
[buy] => 1.350
[sell] => 1.360
[sell_vol] => 199
[high] => 1.360
[low] => 1.360
[turnover] => 134.64
)
[609] => Array
(
[name] => TURBO
[code] => 5167
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.740
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 100
[buy] => 0.690
[sell] => 0.760
[sell_vol] => 40
[high] => -
[low] => -
[turnover] => 0
)
[610] => Array
(
[name] => VIZIONE-WD
[code] => 7070WD
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.005
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => 0.005
[sell_vol] => 5,158
[high] => -
[low] => -
[turnover] => 0
)
[611] => Array
(
[name] => WMG
[code] => 6378
[rem] =>
[last_done] => 0.105
[close] => 0.105
[lacp] => 0.105
[chg] => -
[per_chg] => -
[vol] => 4000
[buy_vol] => 800
[buy] => 0.090
[sell] => 0.105
[sell_vol] => 1,275
[high] => 0.105
[low] => 0.100
[turnover] => 4.2
)
[612] => Array
(
[name] => MYCRON-WA
[code] => 5087WA
[rem] =>
[last_done] => 0.195
[close] => 0.195
[lacp] => 0.195
[chg] => -
[per_chg] => -
[vol] => 13200
[buy_vol] => 18
[buy] => 0.195
[sell] => 0.220
[sell_vol] => 49
[high] => 0.195
[low] => 0.195
[turnover] => 25.74
)
[613] => Array
(
[name] => KIMLUN-WA
[code] => 5171WA
[rem] =>
[last_done] => 0.065
[close] => 0.065
[lacp] => 0.065
[chg] => -
[per_chg] => -
[vol] => 13300
[buy_vol] => 1
[buy] => 0.060
[sell] => 0.065
[sell_vol] => 62
[high] => 0.065
[low] => 0.065
[turnover] => 8.645
)
[614] => Array
(
[name] => WATTA
[code] => 7226
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.490
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 550
[buy] => 0.490
[sell] => 0.530
[sell_vol] => 26
[high] => -
[low] => -
[turnover] => 0
)
[615] => Array
(
[name] => PCCS-WA
[code] => 6068WA
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.005
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => 0.005
[sell_vol] => 155,272
[high] => -
[low] => -
[turnover] => 0
)
[616] => Array
(
[name] => KLUANG
[code] => 2453
[rem] =>
[last_done] => 3.990
[close] => 3.990
[lacp] => 3.990
[chg] => -
[per_chg] => -
[vol] => 3400
[buy_vol] => 30
[buy] => 3.940
[sell] => 4.040
[sell_vol] => 20
[high] => 3.990
[low] => 3.920
[turnover] => 135.66
)
[617] => Array
(
[name] => ILB
[code] => 5614
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.515
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 50
[buy] => 0.465
[sell] => 0.515
[sell_vol] => 76
[high] => -
[low] => -
[turnover] => 0
)
[618] => Array
(
[name] => KPSCB
[code] => 9121
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.575
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 50
[buy] => 0.575
[sell] => 0.635
[sell_vol] => 100
[high] => -
[low] => -
[turnover] => 0
)
[619] => Array
(
[name] => KNUSFOR
[code] => 5035
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.600
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 50
[buy] => 0.520
[sell] => 0.600
[sell_vol] => 224
[high] => -
[low] => -
[turnover] => 0
)
[620] => Array
(
[name] => KMLOONG-WB
[code] => 5027WB
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.385
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 21
[buy] => 0.370
[sell] => 0.435
[sell_vol] => 200
[high] => -
[low] => -
[turnover] => 0
)
[621] => Array
(
[name] => KIMHIN
[code] => 5371
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.580
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 70
[buy] => 0.560
[sell] => 0.680
[sell_vol] => 32
[high] => -
[low] => -
[turnover] => 0
)
[622] => Array
(
[name] => QUALITY
[code] => 7544
[rem] =>
[last_done] => -
[close] => -
[lacp] => 1.030
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 119
[buy] => 0.910
[sell] => 1.030
[sell_vol] => 110
[high] => -
[low] => -
[turnover] => 0
)
[623] => Array
(
[name] => KIALIM
[code] => 6211
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.370
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 457
[buy] => 0.325
[sell] => 0.380
[sell_vol] => 65
[high] => -
[low] => -
[turnover] => 0
)
[624] => Array
(
[name] => JOHAN-WB
[code] => 3441WB
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.005
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 6,500
[buy] => 0.010
[sell] => 0.015
[sell_vol] => 9,452
[high] => -
[low] => -
[turnover] => 0
)
[625] => Array
(
[name] => JOE-WB
[code] => 7096WB
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.005
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => 0.005
[sell_vol] => 10,700
[high] => -
[low] => -
[turnover] => 0
)
[626] => Array
(
[name] => JERASIA
[code] => 8931
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.020
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 1,156
[buy] => 0.020
[sell] => 0.030
[sell_vol] => 250
[high] => -
[low] => -
[turnover] => 0
)
[627] => Array
(
[name] => IQZAN
[code] => 7183
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.040
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 1,000
[buy] => 0.030
[sell] => 0.040
[sell_vol] => 1,497
[high] => -
[low] => -
[turnover] => 0
)
[628] => Array
(
[name] => INGENIEU-WA
[code] => 5178WA
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.020
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 670
[buy] => 0.020
[sell] => 0.025
[sell_vol] => 1,830
[high] => -
[low] => -
[turnover] => 0
)
[629] => Array
(
[name] => REX-WA
[code] => 9946WA
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.060
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 4,898
[buy] => 0.055
[sell] => 0.060
[sell_vol] => 2,871
[high] => -
[low] => -
[turnover] => 0
)
[630] => Array
(
[name] => RHONEMA-WA
[code] => 5278WA
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.145
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 200
[buy] => 0.130
[sell] => 0.145
[sell_vol] => 700
[high] => -
[low] => -
[turnover] => 0
)
[631] => Array
(
[name] => INGENIEU-PA
[code] => 5178PA
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.050
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 3,980
[buy] => 0.050
[sell] => 0.070
[sell_vol] => 1,000
[high] => -
[low] => -
[turnover] => 0
)
[632] => Array
(
[name] => IDEAL
[code] => 9687
[rem] =>
[last_done] => -
[close] => -
[lacp] => 1.650
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 100
[buy] => 1.650
[sell] => 1.880
[sell_vol] => 37
[high] => -
[low] => -
[turnover] => 0
)
[633] => Array
(
[name] => LFECORP
[code] => 7170
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.100
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 5,100
[buy] => 0.100
[sell] => 0.105
[sell_vol] => 450
[high] => -
[low] => -
[turnover] => 0
)
[634] => Array
(
[name] => HUBLINE-WC
[code] => 7013WC
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.010
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 4,102
[buy] => 0.005
[sell] => 0.010
[sell_vol] => 46,899
[high] => -
[low] => -
[turnover] => 0
)
[635] => Array
(
[name] => HSSEB-WA
[code] => 0185WA
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.025
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 4,222
[buy] => 0.010
[sell] => 0.030
[sell_vol] => 15
[high] => -
[low] => -
[turnover] => 0
)
[636] => Array
(
[name] => RSENA
[code] => 5270
[rem] => S
[last_done] => -
[close] => -
[lacp] => 0.505
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
[turnover] => 0
)
[637] => Array
(
[name] => HONGSENG-WA
[code] => 0041WA
[rem] =>
[last_done] => -
[close] => -
[lacp] => 1.180
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => 1.170
[sell_vol] => 1
[high] => -
[low] => -
[turnover] => 0
)
[638] => Array
(
[name] => HONGSENG-PA
[code] => 0041PA
[rem] =>
[last_done] => -
[close] => -
[lacp] => 1.740
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
[turnover] => 0
)
[639] => Array
(
[name] => RVIEW
[code] => 2542
[rem] =>
[last_done] => -
[close] => -
[lacp] => 3.450
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 40
[buy] => 3.430
[sell] => 3.500
[sell_vol] => 5
[high] => -
[low] => -
[turnover] => 0
)
[640] => Array
(
[name] => HIL-WB
[code] => 8443WB
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.355
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 200
[buy] => 0.280
[sell] => 0.355
[sell_vol] => 49
[high] => -
[low] => -
[turnover] => 0
)
[641] => Array
(
[name] => HCK-WA
[code] => 7105WA
[rem] =>
[last_done] => -
[close] => -
[lacp] => 1.150
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 50
[buy] => 1.110
[sell] => 1.200
[sell_vol] => 80
[high] => -
[low] => -
[turnover] => 0
)
[642] => Array
(
[name] => GREENYB
[code] => 0136
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.200
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 560
[buy] => 0.200
[sell] => 0.215
[sell_vol] => 250
[high] => -
[low] => -
[turnover] => 0
)
[643] => Array
(
[name] => GMUTUAL
[code] => 9962
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.290
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 180
[buy] => 0.290
[sell] => 0.300
[sell_vol] => 290
[high] => -
[low] => -
[turnover] => 0
)
[644] => Array
(
[name] => GLBHD
[code] => 7382
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.275
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 200
[buy] => 0.270
[sell] => 0.285
[sell_vol] => 100
[high] => -
[low] => -
[turnover] => 0
)
[645] => Array
(
[name] => S&FCAP-WC
[code] => 8745WC
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.030
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 200
[buy] => 0.025
[sell] => 0.030
[sell_vol] => 300
[high] => -
[low] => -
[turnover] => 0
)
[646] => Array
(
[name] => GCE
[code] => 5592
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.370
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 300
[buy] => 0.325
[sell] => 0.370
[sell_vol] => 999
[high] => -
[low] => -
[turnover] => 0
)
[647] => Array
(
[name] => FSBM
[code] => 9377
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.265
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 200
[buy] => 0.240
[sell] => 0.265
[sell_vol] => 68
[high] => -
[low] => -
[turnover] => 0
)
[648] => Array
(
[name] => LEBTECH
[code] => 9628
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.920
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 40
[buy] => 0.830
[sell] => 0.880
[sell_vol] => 20
[high] => -
[low] => -
[turnover] => 0
)
[649] => Array
(
[name] => LIENHOE
[code] => 3573
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.350
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 151
[buy] => 0.320
[sell] => 0.350
[sell_vol] => 1,000
[high] => -
[low] => -
[turnover] => 0
)
[650] => Array
(
[name] => FIHB-PB
[code] => 8605PB
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.095
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 10,400
[buy] => 0.095
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
[turnover] => 0
)
[651] => Array
(
[name] => OIB
[code] => 5827
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.980
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 50
[buy] => 0.990
[sell] => 1.020
[sell_vol] => 61
[high] => -
[low] => -
[turnover] => 0
)
[652] => Array
(
[name] => PASDEC-WA
[code] => 6912WA
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.025
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 3,577
[buy] => 0.010
[sell] => 0.025
[sell_vol] => 1,598
[high] => -
[low] => -
[turnover] => 0
)
[653] => Array
(
[name] => PARKWD
[code] => 2682
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.140
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 1,198
[buy] => 0.140
[sell] => 0.180
[sell_vol] => 250
[high] => -
[low] => -
[turnover] => 0
)
[654] => Array
(
[name] => PAOS
[code] => 5022
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.265
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 650
[buy] => 0.255
[sell] => 0.265
[sell_vol] => 963
[high] => -
[low] => -
[turnover] => 0
)
[655] => Array
(
[name] => PANSAR-WA
[code] => 8419WA
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.040
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 1,199
[buy] => 0.035
[sell] => 0.040
[sell_vol] => 739
[high] => -
[low] => -
[turnover] => 0
)
[656] => Array
(
[name] => PEB
[code] => 5622
[rem] =>
[last_done] => -
[close] => -
[lacp] => 1.250
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 50
[buy] => 1.240
[sell] => 1.250
[sell_vol] => 7
[high] => -
[low] => -
[turnover] => 0
)
[657] => Array
(
[name] => PENSONI-WB
[code] => 9997WB
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.060
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 500
[buy] => 0.045
[sell] => 0.060
[sell_vol] => 2,564
[high] => -
[low] => -
[turnover] => 0
)
[658] => Array
(
[name] => PANSAR-PA
[code] => 8419PA
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.440
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 622
[buy] => 0.415
[sell] => 0.450
[sell_vol] => 4,510
[high] => -
[low] => -
[turnover] => 0
)
[659] => Array
(
[name] => PERMAJU-PA
[code] => 7080PA
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.010
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 30,400
[buy] => 0.010
[sell] => 0.015
[sell_vol] => 152,597
[high] => -
[low] => -
[turnover] => 0
)
[660] => Array
(
[name] => PGF-PA
[code] => 8117PA
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.385
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 200
[buy] => 0.270
[sell] => 0.355
[sell_vol] => 220
[high] => -
[low] => -
[turnover] => 0
)
[661] => Array
(
[name] => PLB
[code] => 7055
[rem] =>
[last_done] => -
[close] => -
[lacp] => 1.140
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 50
[buy] => 1.110
[sell] => 1.150
[sell_vol] => 100
[high] => -
[low] => -
[turnover] => 0
)
[662] => Array
(
[name] => PA-WB
[code] => 7225WB
[rem] => S
[last_done] => -
[close] => -
[lacp] => 0.125
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
[turnover] => 0
)
[663] => Array
(
[name] => PLS
[code] => 9695
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.935
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 50
[buy] => 0.865
[sell] => 0.930
[sell_vol] => 20
[high] => -
[low] => -
[turnover] => 0
)
[664] => Array
(
[name] => OWG-WB
[code] => 5260WB
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.230
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 100
[buy] => 0.205
[sell] => 0.230
[sell_vol] => 186
[high] => -
[low] => -
[turnover] => 0
)
[665] => Array
(
[name] => PLS-WA
[code] => 9695WA
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.230
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 30
[buy] => 0.220
[sell] => 0.240
[sell_vol] => 500
[high] => -
[low] => -
[turnover] => 0
)
[666] => Array
(
[name] => NSOP
[code] => 2038
[rem] =>
[last_done] => -
[close] => -
[lacp] => 3.450
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 40
[buy] => 3.460
[sell] => 3.600
[sell_vol] => 10
[high] => -
[low] => -
[turnover] => 0
)
[667] => Array
(
[name] => LIONPSIM
[code] => 8486
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.485
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 50
[buy] => 0.450
[sell] => 0.490
[sell_vol] => 2
[high] => -
[low] => -
[turnover] => 0
)
[668] => Array
(
[name] => MELATI
[code] => 5129
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.600
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 50
[buy] => 0.550
[sell] => 0.650
[sell_vol] => 673
[high] => -
[low] => -
[turnover] => 0
)
[669] => Array
(
[name] => LOTUS-WB
[code] => 8303WB
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.035
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 1,000
[buy] => 0.030
[sell] => 0.055
[sell_vol] => 300
[high] => -
[low] => -
[turnover] => 0
)
[670] => Array
(
[name] => MAGNA
[code] => 7617
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.445
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 50
[buy] => 0.445
[sell] => 0.470
[sell_vol] => 49
[high] => -
[low] => -
[turnover] => 0
)
[671] => Array
(
[name] => MALPAC
[code] => 4936
[rem] =>
[last_done] => -
[close] => -
[lacp] => 1.200
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 40
[buy] => 0.840
[sell] => 1.230
[sell_vol] => 197
[high] => -
[low] => -
[turnover] => 0
)
[672] => Array
(
[name] => MANULFE
[code] => 1058
[rem] =>
[last_done] => -
[close] => -
[lacp] => 2.040
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 10
[buy] => 1.920
[sell] => 2.040
[sell_vol] => 1
[high] => -
[low] => -
[turnover] => 0
)
[673] => Array
(
[name] => PNEPCB-WB
[code] => 6637WB
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.010
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 200
[buy] => 0.010
[sell] => 0.015
[sell_vol] => 6,034
[high] => -
[low] => -
[turnover] => 0
)
[674] => Array
(
[name] => MCEHLDG
[code] => 7004
[rem] =>
[last_done] => -
[close] => -
[lacp] => 1.020
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 101
[buy] => 1.020
[sell] => 1.050
[sell_vol] => 196
[high] => -
[low] => -
[turnover] => 0
)
[675] => Array
(
[name] => MENANG
[code] => 1694
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.500
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 860
[buy] => 0.465
[sell] => 0.500
[sell_vol] => 26
[high] => -
[low] => -
[turnover] => 0
)
[676] => Array
(
[name] => NPC
[code] => 5047
[rem] =>
[last_done] => -
[close] => -
[lacp] => 1.870
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 20
[buy] => 1.310
[sell] => 1.850
[sell_vol] => 62
[high] => -
[low] => -
[turnover] => 0
)
[677] => Array
(
[name] => MENTIGA
[code] => 5223
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.540
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 50
[buy] => 0.540
[sell] => 0.560
[sell_vol] => 200
[high] => -
[low] => -
[turnover] => 0
)
[678] => Array
(
[name] => MERIDIAN-WC
[code] => 5040WC
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.010
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 11,628
[buy] => 0.005
[sell] => 0.010
[sell_vol] => 1,622
[high] => -
[low] => -
[turnover] => 0
)
[679] => Array
(
[name] => METROD
[code] => 6149
[rem] =>
[last_done] => -
[close] => -
[lacp] => 1.190
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 30
[buy] => 1.200
[sell] => 1.320
[sell_vol] => 80
[high] => -
[low] => -
[turnover] => 0
)
[680] => Array
(
[name] => PMBTECH-WA
[code] => 7172WA
[rem] =>
[last_done] => -
[close] => -
[lacp] => 3.510
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 20
[buy] => 3.370
[sell] => 3.490
[sell_vol] => 100
[high] => -
[low] => -
[turnover] => 0
)
[681] => Array
(
[name] => MSNIAGA
[code] => 5011
[rem] =>
[last_done] => -
[close] => -
[lacp] => 1.250
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 20
[buy] => 1.250
[sell] => 1.290
[sell_vol] => 95
[high] => -
[low] => -
[turnover] => 0
)
[682] => Array
(
[name] => MUH
[code] => 9539
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.590
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 50
[buy] => 0.550
[sell] => 0.590
[sell_vol] => 216
[high] => -
[low] => -
[turnover] => 0
)
[683] => Array
(
[name] => SAPIND
[code] => 7811
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.770
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 550
[buy] => 0.750
[sell] => 0.770
[sell_vol] => 299
[high] => -
[low] => -
[turnover] => 0
)
[684] => Array
(
[name] => FIHB-PA
[code] => 8605PA
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.070
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 15,000
[buy] => 0.060
[sell] => 0.075
[sell_vol] => 3,099
[high] => -
[low] => -
[turnover] => 0
)
[685] => Array
(
[name] => TPC
[code] => 7176
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.205
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 100
[buy] => 0.190
[sell] => 0.205
[sell_vol] => 40
[high] => -
[low] => -
[turnover] => 0
)
[686] => Array
(
[name] => SERNKOU-WA
[code] => 7180WA
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.540
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 700
[buy] => 0.540
[sell] => 0.585
[sell_vol] => 197
[high] => -
[low] => -
[turnover] => 0
)
[687] => Array
(
[name] => BORNOIL-WC
[code] => 7036WC
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.010
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 325,616
[buy] => 0.005
[sell] => 0.010
[sell_vol] => 106,824
[high] => -
[low] => -
[turnover] => 0
)
[688] => Array
(
[name] => BHIC
[code] => 8133
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.390
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 22
[buy] => 0.365
[sell] => 0.420
[sell_vol] => 40
[high] => -
[low] => -
[turnover] => 0
)
[689] => Array
(
[name] => BCB
[code] => 6602
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.245
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 230
[buy] => 0.245
[sell] => 0.250
[sell_vol] => 30
[high] => -
[low] => -
[turnover] => 0
)
[690] => Array
(
[name] => AXTERIA-WA
[code] => 7120WA
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.045
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 467
[buy] => 0.045
[sell] => 0.050
[sell_vol] => 50
[high] => -
[low] => -
[turnover] => 0
)
[691] => Array
(
[name] => AWC-WA
[code] => 7579WA
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.085
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 1,000
[buy] => 0.070
[sell] => 0.090
[sell_vol] => 1,315
[high] => -
[low] => -
[turnover] => 0
)
[692] => Array
(
[name] => ATTA-WC
[code] => 7099WC
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.185
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 35
[buy] => 0.105
[sell] => 0.185
[sell_vol] => 57
[high] => -
[low] => -
[turnover] => 0
)
[693] => Array
(
[name] => ASIAPAC
[code] => 4057
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.110
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 2,800
[buy] => 0.105
[sell] => 0.110
[sell_vol] => 8,137
[high] => -
[low] => -
[turnover] => 0
)
[694] => Array
(
[name] => ANZO-WB
[code] => 9342WB
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.005
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 1,000
[buy] => 0.005
[sell] => 0.025
[sell_vol] => 1,668
[high] => -
[low] => -
[turnover] => 0
)
[695] => Array
(
[name] => ANALABS
[code] => 7083
[rem] =>
[last_done] => -
[close] => -
[lacp] => 1.440
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 20
[buy] => 1.300
[sell] => 1.440
[sell_vol] => 63
[high] => -
[low] => -
[turnover] => 0
)
[696] => Array
(
[name] => ALLIANZ-PA
[code] => 1163PA
[rem] =>
[last_done] => -
[close] => -
[lacp] => 13.660
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 19
[buy] => 13.620
[sell] => 14.480
[sell_vol] => 4
[high] => -
[low] => -
[turnover] => 0
)
[697] => Array
(
[name] => SEEHUP
[code] => 7053
[rem] =>
[last_done] => -
[close] => -
[lacp] => 1.150
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 20
[buy] => 1.100
[sell] => 1.140
[sell_vol] => 30
[high] => -
[low] => -
[turnover] => 0
)
[698] => Array
(
[name] => AGES-PA
[code] => 7145PA
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.035
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 20,650
[buy] => 0.030
[sell] => 0.040
[sell_vol] => 3,852
[high] => -
[low] => -
[turnover] => 0
)
[699] => Array
(
[name] => AEM-WB
[code] => 7146WB
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.005
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 7,601
[buy] => 0.005
[sell] => 0.010
[sell_vol] => 24,220
[high] => -
[low] => -
[turnover] => 0
)
[700] => Array
(
[name] => KHIND
[code] => 7062
[rem] =>
[last_done] => 3.140
[close] => 3.140
[lacp] => 3.140
[chg] => -
[per_chg] => -
[vol] => 100
[buy_vol] => 10
[buy] => 3.090
[sell] => 3.140
[sell_vol] => 16
[high] => 3.140
[low] => 3.140
[turnover] => 3.14
)
[701] => Array
(
[name] => OCB
[code] => 5533
[rem] =>
[last_done] => 0.735
[close] => 0.735
[lacp] => 0.735
[chg] => -
[per_chg] => -
[vol] => 200
[buy_vol] => 238
[buy] => 0.735
[sell] => 0.760
[sell_vol] => 83
[high] => 0.735
[low] => 0.735
[turnover] => 1.47
)
[702] => Array
(
[name] => BOXPAK
[code] => 6297
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.975
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 80
[buy] => 0.910
[sell] => 0.975
[sell_vol] => 11
[high] => -
[low] => -
[turnover] => 0
)
[703] => Array
(
[name] => IBRACO
[code] => 5084
[rem] =>
[last_done] => 0.530
[close] => 0.530
[lacp] => 0.530
[chg] => -
[per_chg] => -
[vol] => 200
[buy_vol] => 20
[buy] => 0.510
[sell] => 0.530
[sell_vol] => 234
[high] => 0.530
[low] => 0.485
[turnover] => 1.06
)
[704] => Array
(
[name] => SJC-WA
[code] => 9431WA
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.170
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 500
[buy] => 0.155
[sell] => 0.170
[sell_vol] => 84
[high] => -
[low] => -
[turnover] => 0
)
[705] => Array
(
[name] => INSAS-PB
[code] => 3379PB
[rem] =>
[last_done] => 0.950
[close] => 0.950
[lacp] => 0.950
[chg] => -
[per_chg] => -
[vol] => 400
[buy_vol] => 96
[buy] => 0.950
[sell] => 0.965
[sell_vol] => 300
[high] => 0.950
[low] => 0.950
[turnover] => 3.8
)
[706] => Array
(
[name] => SNC-WB
[code] => 7943WB
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.080
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 1,050
[buy] => 0.065
[sell] => 0.075
[sell_vol] => 60
[high] => -
[low] => -
[turnover] => 0
)
[707] => Array
(
[name] => DLADY
[code] => 3026
[rem] => s
[last_done] => 31.000
[close] => 31.000
[lacp] => 31.000
[chg] => -
[per_chg] => -
[vol] => 500
[buy_vol] => 1
[buy] => 30.500
[sell] => 31.000
[sell_vol] => 24
[high] => 31.000
[low] => 31.000
[turnover] => 155
)
[708] => Array
(
[name] => SNTORIA-WB
[code] => 5213WB
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.020
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 200
[buy] => 0.015
[sell] => 0.040
[sell_vol] => 430
[high] => -
[low] => -
[turnover] => 0
)
[709] => Array
(
[name] => SPSETIA-PB
[code] => 8664PB
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.900
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 47,885
[buy] => 0.900
[sell] => 0.915
[sell_vol] => 71
[high] => -
[low] => -
[turnover] => 0
)
[710] => Array
(
[name] => TAWIN-PA
[code] => 7097PA
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.030
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 4,000
[buy] => 0.030
[sell] => 0.070
[sell_vol] => 69
[high] => -
[low] => -
[turnover] => 0
)
[711] => Array
(
[name] => TCHONG
[code] => 4405
[rem] => s
[last_done] => -
[close] => -
[lacp] => 1.140
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 250
[buy] => 1.150
[sell] => 1.170
[sell_vol] => 280
[high] => -
[low] => -
[turnover] => 0
)
[712] => Array
(
[name] => PANSAR
[code] => 8419
[rem] =>
[last_done] => 0.620
[close] => 0.620
[lacp] => 0.620
[chg] => -
[per_chg] => -
[vol] => 1000
[buy_vol] => 200
[buy] => 0.605
[sell] => 0.620
[sell_vol] => 302
[high] => 0.620
[low] => 0.620
[turnover] => 6.2
)
[713] => Array
(
[name] => TOPBLDS
[code] => 5268
[rem] => S
[last_done] => -
[close] => -
[lacp] => 0.020
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
[turnover] => 0
)
[714] => Array
(
[name] => AZRB-WA
[code] => 7078WA
[rem] =>
[last_done] => 0.025
[close] => 0.025
[lacp] => 0.025
[chg] => -
[per_chg] => -
[vol] => 1400
[buy_vol] => 86
[buy] => 0.025
[sell] => 0.030
[sell_vol] => 1,937
[high] => 0.025
[low] => 0.025
[turnover] => 0.35
)
[715] => Array
(
[name] => SCIPACK
[code] => 8125
[rem] => s
[last_done] => 2.210
[close] => 2.210
[lacp] => 2.210
[chg] => -
[per_chg] => -
[vol] => 2000
[buy_vol] => 60
[buy] => 2.200
[sell] => 2.250
[sell_vol] => 20
[high] => 2.210
[low] => 2.210
[turnover] => 44.2
)
[716] => Array
(
[name] => LBICAP
[code] => 8494
[rem] =>
[last_done] => 0.525
[close] => 0.525
[lacp] => 0.525
[chg] => -
[per_chg] => -
[vol] => 2500
[buy_vol] => 2
[buy] => 0.490
[sell] => 0.525
[sell_vol] => 50
[high] => 0.525
[low] => 0.485
[turnover] => 13.125
)
[717] => Array
(
[name] => BORNOIL-WD
[code] => 7036WD
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.010
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 19,529
[buy] => 0.010
[sell] => 0.015
[sell_vol] => 77,486
[high] => -
[low] => -
[turnover] => 0
)
[718] => Array
(
[name] => BPURI-WA
[code] => 5932WA
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.005
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => 0.005
[sell_vol] => 390,453
[high] => -
[low] => -
[turnover] => 0
)
[719] => Array
(
[name] => FIBON
[code] => 0149
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.375
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 200
[buy] => 0.365
[sell] => 0.375
[sell_vol] => 22
[high] => -
[low] => -
[turnover] => 0
)
[720] => Array
(
[name] => DOLMITE
[code] => 5835
[rem] => S
[last_done] => -
[close] => -
[lacp] => 0.005
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
[turnover] => 0
)
[721] => Array
(
[name] => FCW
[code] => 2755
[rem] =>
[last_done] => -
[close] => -
[lacp] => 1.040
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 200
[buy] => 1.040
[sell] => 1.130
[sell_vol] => 4
[high] => -
[low] => -
[turnover] => 0
)
[722] => Array
(
[name] => FAJAR-WC
[code] => 7047WC
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.085
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 4,000
[buy] => 0.080
[sell] => 0.085
[sell_vol] => 5,632
[high] => -
[low] => -
[turnover] => 0
)
[723] => Array
(
[name] => EUROSP
[code] => 7094
[rem] =>
[last_done] => -
[close] => -
[lacp] => 1.130
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 100
[buy] => 0.820
[sell] => 1.270
[sell_vol] => 12
[high] => -
[low] => -
[turnover] => 0
)
[724] => Array
(
[name] => SAPNRG-PA
[code] => 5218PA
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.055
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 685
[buy] => 0.035
[sell] => 0.055
[sell_vol] => 292
[high] => -
[low] => -
[turnover] => 0
)
[725] => Array
(
[name] => ENGKAH-WB
[code] => 7149WB
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.115
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 200
[buy] => 0.050
[sell] => 0.105
[sell_vol] => 16
[high] => -
[low] => -
[turnover] => 0
)
[726] => Array
(
[name] => ENGKAH
[code] => 7149
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.390
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 184
[buy] => 0.390
[sell] => 0.440
[sell_vol] => 50
[high] => -
[low] => -
[turnover] => 0
)
[727] => Array
(
[name] => SCOMI
[code] => 7158
[rem] => S
[last_done] => -
[close] => -
[lacp] => 0.005
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
[turnover] => 0
)
[728] => Array
(
[name] => ENCORP
[code] => 6076
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.220
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 50
[buy] => 0.215
[sell] => 0.225
[sell_vol] => 110
[high] => -
[low] => -
[turnover] => 0
)
[729] => Array
(
[name] => EKSONS
[code] => 9016
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.550
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 105
[buy] => 0.525
[sell] => 0.575
[sell_vol] => 200
[high] => -
[low] => -
[turnover] => 0
)
[730] => Array
(
[name] => EFFICEN
[code] => 0064
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.190
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 1,058
[buy] => 0.180
[sell] => 0.195
[sell_vol] => 1,100
[high] => -
[low] => -
[turnover] => 0
)
[731] => Array
(
[name] => ECONBHD-WA
[code] => 5253WA
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.005
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => 0.005
[sell_vol] => 130,464
[high] => -
[low] => -
[turnover] => 0
)
[732] => Array
(
[name] => ECM
[code] => 2143
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.180
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 1,092
[buy] => 0.180
[sell] => 0.190
[sell_vol] => 2
[high] => -
[low] => -
[turnover] => 0
)
[733] => Array
(
[name] => DOMINAN
[code] => 7169
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.890
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 65
[buy] => 0.855
[sell] => 0.900
[sell_vol] => 132
[high] => -
[low] => -
[turnover] => 0
)
[734] => Array
(
[name] => DOLPHIN-WB
[code] => 5265WB
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.010
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 15,670
[buy] => 0.005
[sell] => 0.015
[sell_vol] => 4,152
[high] => -
[low] => -
[turnover] => 0
)
[735] => Array
(
[name] => DKLS
[code] => 7528
[rem] =>
[last_done] => -
[close] => -
[lacp] => 2.100
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 30
[buy] => 2.100
[sell] => 2.200
[sell_vol] => 10
[high] => -
[low] => -
[turnover] => 0
)
[736] => Array
(
[name] => SEACERA
[code] => 7073
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.170
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 200
[buy] => 0.155
[sell] => 0.170
[sell_vol] => 1,041
[high] => -
[low] => -
[turnover] => 0
)
[737] => Array
(
[name] => CHINTEK
[code] => 1929
[rem] => s
[last_done] => -
[close] => -
[lacp] => 8.530
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 5
[buy] => 8.300
[sell] => 8.500
[sell_vol] => 30
[high] => -
[low] => -
[turnover] => 0
)
[738] => Array
(
[name] => BRIGHT
[code] => 9938
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.190
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 100
[buy] => 0.180
[sell] => 0.200
[sell_vol] => 250
[high] => -
[low] => -
[turnover] => 0
)
[739] => Array
(
[name] => BTM-WB
[code] => 7188WB
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.090
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 600
[buy] => 0.030
[sell] => 0.090
[sell_vol] => 270
[high] => -
[low] => -
[turnover] => 0
)
[740] => Array
(
[name] => CAP
[code] => 5229
[rem] => S
[last_done] => -
[close] => -
[lacp] => 0.005
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
[turnover] => 0
)
[741] => Array
(
[name] => SCOMI-WB
[code] => 7158WB
[rem] => S
[last_done] => -
[close] => -
[lacp] => 0.005
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
[turnover] => 0
)
[742] => Array
(
[name] => CGB-WA
[code] => 8052WA
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.120
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 83
[buy] => 0.110
[sell] => 0.120
[sell_vol] => 86
[high] => -
[low] => -
[turnover] => 0
)
[743] => Array
(
[name] => PDZ-WB
[code] => 6254WB
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.005
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => 0.005
[sell_vol] => 8,889
[high] => -
[low] => -
[turnover] => 0
)
[744] => Array
(
[name] => CME-WA
[code] => 7018WA
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.025
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 44,776
[buy] => 0.025
[sell] => 0.035
[sell_vol] => 104
[high] => -
[low] => -
[turnover] => 0
)
[745] => Array
(
[name] => DIGISTA-WC
[code] => 0029WC
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.025
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 743
[buy] => 0.025
[sell] => 0.045
[sell_vol] => 565
[high] => -
[low] => -
[turnover] => 0
)
[746] => Array
(
[name] => COMCORP
[code] => 7195
[rem] => S
[last_done] => -
[close] => -
[lacp] => 0.090
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
[turnover] => 0
)
[747] => Array
(
[name] => CRESNDO
[code] => 6718
[rem] =>
[last_done] => -
[close] => -
[lacp] => 1.180
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 200
[buy] => 1.170
[sell] => 1.190
[sell_vol] => 19
[high] => -
[low] => -
[turnover] => 0
)
[748] => Array
(
[name] => CSH-WB
[code] => 7165WB
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.095
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 40
[buy] => 0.045
[sell] => 0.100
[sell_vol] => 339
[high] => -
[low] => -
[turnover] => 0
)
[749] => Array
(
[name] => CVIEW
[code] => 5049
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.880
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 200
[buy] => 0.870
[sell] => 0.900
[sell_vol] => 25
[high] => -
[low] => -
[turnover] => 0
)
[750] => Array
(
[name] => DFCITY
[code] => 5165
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.380
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 5
[buy] => 0.385
[sell] => 0.400
[sell_vol] => 10
[high] => -
[low] => -
[turnover] => 0
)
[751] => Array
(
[name] => DIGISTA-WB
[code] => 0029WB
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.005
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => 0.005
[sell_vol] => 275
[high] => -
[low] => -
[turnover] => 0
)
[752] => Array
(
[name] => T7GLOBAL-WC
[code] => 7228WC
[rem] =>
[last_done] => 0.085
[close] => 0.085
[lacp] => 0.085
[chg] => -
[per_chg] => -
[vol] => 14200
[buy_vol] => 978
[buy] => 0.085
[sell] => 0.095
[sell_vol] => 544
[high] => 0.085
[low] => 0.080
[turnover] => 12.07
)
[753] => Array
(
[name] => SCICOM
[code] => 0099
[rem] =>
[last_done] => 1.100
[close] => 1.100
[lacp] => 1.100
[chg] => -
[per_chg] => -
[vol] => 217800
[buy_vol] => 1,318
[buy] => 1.090
[sell] => 1.100
[sell_vol] => 486
[high] => 1.110
[low] => 1.100
[turnover] => 2.2
)
[754] => Array
(
[name] => WTHORSE
[code] => 5009
[rem] =>
[last_done] => 0.605
[close] => 0.605
[lacp] => 0.605
[chg] => -
[per_chg] => -
[vol] => 15000
[buy_vol] => 70
[buy] => 0.605
[sell] => 0.630
[sell_vol] => 270
[high] => 0.610
[low] => 0.605
[turnover] => 90.75
)
[755] => Array
(
[name] => VIZIONE
[code] => 7070
[rem] =>
[last_done] => 0.060
[close] => 0.060
[lacp] => 0.060
[chg] => -
[per_chg] => -
[vol] => 916100
[buy_vol] => 83,155
[buy] => 0.055
[sell] => 0.060
[sell_vol] => 46,425
[high] => 0.060
[low] => 0.055
[turnover] => 0.54
)
[756] => Array
(
[name] => NTPM
[code] => 5066
[rem] =>
[last_done] => 0.485
[close] => 0.485
[lacp] => 0.485
[chg] => -
[per_chg] => -
[vol] => 655800
[buy_vol] => 20
[buy] => 0.485
[sell] => 0.490
[sell_vol] => 1,210
[high] => 0.490
[low] => 0.485
[turnover] => 2.91
)
[757] => Array
(
[name] => KAB-WA
[code] => 0193WA
[rem] =>
[last_done] => 0.025
[close] => 0.025
[lacp] => 0.025
[chg] => -
[per_chg] => -
[vol] => 666300
[buy_vol] => 109,285
[buy] => 0.020
[sell] => 0.025
[sell_vol] => 19,197
[high] => 0.025
[low] => 0.020
[turnover] => 0.15
)
[758] => Array
(
[name] => SALUTE
[code] => 0183
[rem] =>
[last_done] => 0.260
[close] => 0.260
[lacp] => 0.260
[chg] => -
[per_chg] => -
[vol] => 671500
[buy_vol] => 11
[buy] => 0.260
[sell] => 0.265
[sell_vol] => 1,290
[high] => 0.260
[low] => 0.250
[turnover] => 1.56
)
[759] => Array
(
[name] => ANNJOO
[code] => 6556
[rem] => s
[last_done] => 1.090
[close] => 1.090
[lacp] => 1.090
[chg] => -
[per_chg] => -
[vol] => 681100
[buy_vol] => 1,042
[buy] => 1.090
[sell] => 1.100
[sell_vol] => 1,224
[high] => 1.110
[low] => 1.090
[turnover] => 6.54
)
[760] => Array
(
[name] => MBRIGHT-WB
[code] => 2097WB
[rem] =>
[last_done] => 0.080
[close] => 0.080
[lacp] => 0.080
[chg] => -
[per_chg] => -
[vol] => 750700
[buy_vol] => 3,300
[buy] => 0.075
[sell] => 0.080
[sell_vol] => 150
[high] => 0.085
[low] => 0.080
[turnover] => 0.56
)
[761] => Array
(
[name] => PESTECH
[code] => 5219
[rem] =>
[last_done] => 0.310
[close] => 0.310
[lacp] => 0.310
[chg] => -
[per_chg] => -
[vol] => 751900
[buy_vol] => 567
[buy] => 0.305
[sell] => 0.310
[sell_vol] => 3,643
[high] => 0.310
[low] => 0.305
[turnover] => 2.17
)
[762] => Array
(
[name] => EFORCE
[code] => 0065
[rem] =>
[last_done] => 0.430
[close] => 0.430
[lacp] => 0.430
[chg] => -
[per_chg] => -
[vol] => 769800
[buy_vol] => 1,922
[buy] => 0.425
[sell] => 0.430
[sell_vol] => 261
[high] => 0.440
[low] => 0.425
[turnover] => 3.01
)
[763] => Array
(
[name] => KENANGA
[code] => 6483
[rem] => s
[last_done] => 0.885
[close] => 0.885
[lacp] => 0.885
[chg] => -
[per_chg] => -
[vol] => 817600
[buy_vol] => 540
[buy] => 0.880
[sell] => 0.885
[sell_vol] => 2,352
[high] => 0.885
[low] => 0.875
[turnover] => 7.08
)
[764] => Array
(
[name] => JOE
[code] => 7096
[rem] =>
[last_done] => 0.020
[close] => 0.020
[lacp] => 0.020
[chg] => -
[per_chg] => -
[vol] => 845400
[buy_vol] => 368,939
[buy] => 0.015
[sell] => 0.020
[sell_vol] => 66,801
[high] => 0.020
[low] => 0.015
[turnover] => 0.16
)
[765] => Array
(
[name] => HUAYANG
[code] => 5062
[rem] =>
[last_done] => 0.155
[close] => 0.155
[lacp] => 0.155
[chg] => -
[per_chg] => -
[vol] => 864600
[buy_vol] => 1,784
[buy] => 0.150
[sell] => 0.155
[sell_vol] => 7,277
[high] => 0.155
[low] => 0.150
[turnover] => 1.24
)
[766] => Array
(
[name] => SUNCON
[code] => 5263
[rem] => s
[last_done] => 1.480
[close] => 1.480
[lacp] => 1.480
[chg] => -
[per_chg] => -
[vol] => 905100
[buy_vol] => 98
[buy] => 1.480
[sell] => 1.490
[sell_vol] => 210
[high] => 1.490
[low] => 1.470
[turnover] => 13.32
)
[767] => Array
(
[name] => MFLOUR-WC
[code] => 3662WC
[rem] =>
[last_done] => 0.230
[close] => 0.230
[lacp] => 0.230
[chg] => -
[per_chg] => -
[vol] => 920000
[buy_vol] => 40
[buy] => 0.225
[sell] => 0.230
[sell_vol] => 828
[high] => 0.235
[low] => 0.220
[turnover] => 2.07
)
[768] => Array
(
[name] => PRG
[code] => 7168
[rem] =>
[last_done] => 0.155
[close] => 0.155
[lacp] => 0.155
[chg] => -
[per_chg] => -
[vol] => 595800
[buy_vol] => 5,406
[buy] => 0.150
[sell] => 0.155
[sell_vol] => 1,516
[high] => 0.160
[low] => 0.150
[turnover] => 0.775
)
[769] => Array
(
[name] => TMCLIFE
[code] => 0101
[rem] => s
[last_done] => 0.595
[close] => 0.595
[lacp] => 0.595
[chg] => -
[per_chg] => -
[vol] => 976900
[buy_vol] => 1,036
[buy] => 0.590
[sell] => 0.595
[sell_vol] => 158
[high] => 0.595
[low] => 0.585
[turnover] => 5.355
)
[770] => Array
(
[name] => KPS
[code] => 5843
[rem] =>
[last_done] => 0.785
[close] => 0.785
[lacp] => 0.785
[chg] => -
[per_chg] => -
[vol] => 992900
[buy_vol] => 290
[buy] => 0.775
[sell] => 0.785
[sell_vol] => 863
[high] => 0.785
[low] => 0.770
[turnover] => 7.065
)
[771] => Array
(
[name] => TWL-WD
[code] => 7079WD
[rem] =>
[last_done] => 0.015
[close] => 0.015
[lacp] => 0.015
[chg] => -
[per_chg] => -
[vol] => 1000000
[buy_vol] => 449,973
[buy] => 0.010
[sell] => 0.015
[sell_vol] => 26,250
[high] => 0.015
[low] => 0.015
[turnover] => 0.15
)
[772] => Array
(
[name] => VIZIONE-WE
[code] => 7070WE
[rem] =>
[last_done] => 0.015
[close] => 0.015
[lacp] => 0.015
[chg] => -
[per_chg] => -
[vol] => 1003100
[buy_vol] => 21,388
[buy] => 0.010
[sell] => 0.015
[sell_vol] => 73,881
[high] => 0.015
[low] => 0.010
[turnover] => 0.15
)
[773] => Array
(
[name] => SUCCESS
[code] => 7207
[rem] =>
[last_done] => 0.705
[close] => 0.705
[lacp] => 0.705
[chg] => -
[per_chg] => -
[vol] => 1004900
[buy_vol] => 926
[buy] => 0.700
[sell] => 0.705
[sell_vol] => 98
[high] => 0.705
[low] => 0.695
[turnover] => 7.05
)
[774] => Array
(
[name] => IVORY
[code] => 5175
[rem] =>
[last_done] => 0.080
[close] => 0.080
[lacp] => 0.080
[chg] => -
[per_chg] => -
[vol] => 1010300
[buy_vol] => 2,000
[buy] => 0.075
[sell] => 0.080
[sell_vol] => 499
[high] => 0.085
[low] => 0.075
[turnover] => 0.8
)
[775] => Array
(
[name] => NICE-WB
[code] => 7139WB
[rem] =>
[last_done] => 0.110
[close] => 0.110
[lacp] => 0.110
[chg] => -
[per_chg] => -
[vol] => 1082400
[buy_vol] => 418
[buy] => 0.110
[sell] => 0.115
[sell_vol] => 1,311
[high] => 0.125
[low] => 0.110
[turnover] => 1.1
)
[776] => Array
(
[name] => TUNEPRO
[code] => 5230
[rem] =>
[last_done] => 0.260
[close] => 0.260
[lacp] => 0.260
[chg] => -
[per_chg] => -
[vol] => 1088900
[buy_vol] => 3,311
[buy] => 0.255
[sell] => 0.260
[sell_vol] => 1,594
[high] => 0.260
[low] => 0.255
[turnover] => 2.6
)
[777] => Array
(
[name] => CHHB-WB
[code] => 5738WB
[rem] =>
[last_done] => 0.055
[close] => 0.055
[lacp] => 0.055
[chg] => -
[per_chg] => -
[vol] => 1129100
[buy_vol] => 205
[buy] => 0.050
[sell] => 0.055
[sell_vol] => 6,821
[high] => 0.055
[low] => 0.050
[turnover] => 0.605
)
[778] => Array
(
[name] => OCK
[code] => 0172
[rem] =>
[last_done] => 0.430
[close] => 0.430
[lacp] => 0.430
[chg] => -
[per_chg] => -
[vol] => 1181700
[buy_vol] => 6,620
[buy] => 0.425
[sell] => 0.430
[sell_vol] => 5,839
[high] => 0.440
[low] => 0.425
[turnover] => 4.73
)
[779] => Array
(
[name] => HEVEA
[code] => 5095
[rem] =>
[last_done] => 0.350
[close] => 0.350
[lacp] => 0.350
[chg] => -
[per_chg] => -
[vol] => 1186000
[buy_vol] => 236
[buy] => 0.350
[sell] => 0.355
[sell_vol] => 250
[high] => 0.355
[low] => 0.345
[turnover] => 3.85
)
[780] => Array
(
[name] => NIHSIN
[code] => 7215
[rem] =>
[last_done] => 0.140
[close] => 0.140
[lacp] => 0.140
[chg] => -
[per_chg] => -
[vol] => 645300
[buy_vol] => 11,862
[buy] => 0.135
[sell] => 0.140
[sell_vol] => 12,884
[high] => 0.140
[low] => 0.135
[turnover] => 0.84
)
[781] => Array
(
[name] => ARBB-PA
[code] => 7181PA
[rem] =>
[last_done] => 0.030
[close] => 0.030
[lacp] => 0.030
[chg] => -
[per_chg] => -
[vol] => 570000
[buy_vol] => 31,820
[buy] => 0.025
[sell] => 0.035
[sell_vol] => 10,310
[high] => 0.030
[low] => 0.030
[turnover] => 0.15
)
[782] => Array
(
[name] => BPLANT
[code] => 5254
[rem] => s
[last_done] => 0.665
[close] => 0.665
[lacp] => 0.665
[chg] => -
[per_chg] => -
[vol] => 1203600
[buy_vol] => 452
[buy] => 0.665
[sell] => 0.670
[sell_vol] => 1,193
[high] => 0.670
[low] => 0.660
[turnover] => 7.98
)
[783] => Array
(
[name] => OPENSYS
[code] => 0040
[rem] =>
[last_done] => 0.350
[close] => 0.350
[lacp] => 0.350
[chg] => -
[per_chg] => -
[vol] => 430800
[buy_vol] => 7,970
[buy] => 0.345
[sell] => 0.350
[sell_vol] => 860
[high] => 0.350
[low] => 0.345
[turnover] => 1.4
)
[784] => Array
(
[name] => EMETALL
[code] => 7217
[rem] =>
[last_done] => 0.645
[close] => 0.645
[lacp] => 0.645
[chg] => -
[per_chg] => -
[vol] => 328100
[buy_vol] => 1,017
[buy] => 0.645
[sell] => 0.650
[sell_vol] => 400
[high] => 0.655
[low] => 0.645
[turnover] => 1.935
)
[785] => Array
(
[name] => MELEWAR-WB
[code] => 3778WB
[rem] =>
[last_done] => 0.105
[close] => 0.105
[lacp] => 0.105
[chg] => -
[per_chg] => -
[vol] => 332900
[buy_vol] => 1,421
[buy] => 0.095
[sell] => 0.105
[sell_vol] => 1,206
[high] => 0.105
[low] => 0.095
[turnover] => 0.315
)
[786] => Array
(
[name] => ADVENTA
[code] => 7191
[rem] =>
[last_done] => 0.625
[close] => 0.625
[lacp] => 0.625
[chg] => -
[per_chg] => -
[vol] => 353500
[buy_vol] => 63
[buy] => 0.625
[sell] => 0.630
[sell_vol] => 22
[high] => 0.640
[low] => 0.620
[turnover] => 1.875
)
[787] => Array
(
[name] => KTB
[code] => 4847
[rem] =>
[last_done] => 0.175
[close] => 0.175
[lacp] => 0.175
[chg] => -
[per_chg] => -
[vol] => 370000
[buy_vol] => 2,512
[buy] => 0.175
[sell] => 0.180
[sell_vol] => 1,677
[high] => 0.175
[low] => 0.175
[turnover] => 0.525
)
[788] => Array
(
[name] => CNOUHUA
[code] => 5188
[rem] =>
[last_done] => 0.065
[close] => 0.065
[lacp] => 0.065
[chg] => -
[per_chg] => -
[vol] => 370000
[buy_vol] => 6,302
[buy] => 0.065
[sell] => 0.070
[sell_vol] => 2,300
[high] => 0.065
[low] => 0.065
[turnover] => 0.195
)
[789] => Array
(
[name] => GUH
[code] => 3247
[rem] =>
[last_done] => 0.415
[close] => 0.415
[lacp] => 0.415
[chg] => -
[per_chg] => -
[vol] => 379600
[buy_vol] => 52
[buy] => 0.415
[sell] => 0.420
[sell_vol] => 786
[high] => 0.420
[low] => 0.410
[turnover] => 1.245
)
[790] => Array
(
[name] => SCGM
[code] => 7247
[rem] =>
[last_done] => 0.850
[close] => 0.850
[lacp] => 0.850
[chg] => -
[per_chg] => -
[vol] => 383100
[buy_vol] => 887
[buy] => 0.850
[sell] => 0.855
[sell_vol] => 1,136
[high] => 0.860
[low] => 0.850
[turnover] => 2.55
)
[791] => Array
(
[name] => MCEMENT
[code] => 3794
[rem] => s
[last_done] => 2.080
[close] => 2.080
[lacp] => 2.080
[chg] => -
[per_chg] => -
[vol] => 383400
[buy_vol] => 200
[buy] => 2.060
[sell] => 2.100
[sell_vol] => 20
[high] => 2.090
[low] => 2.040
[turnover] => 6.24
)
[792] => Array
(
[name] => ROHAS
[code] => 9741
[rem] =>
[last_done] => 0.280
[close] => 0.280
[lacp] => 0.280
[chg] => -
[per_chg] => -
[vol] => 384800
[buy_vol] => 2
[buy] => 0.280
[sell] => 0.285
[sell_vol] => 1,017
[high] => 0.280
[low] => 0.270
[turnover] => 0.84
)
[793] => Array
(
[name] => MAYBULK
[code] => 5077
[rem] =>
[last_done] => 0.435
[close] => 0.435
[lacp] => 0.435
[chg] => -
[per_chg] => -
[vol] => 392400
[buy_vol] => 66
[buy] => 0.435
[sell] => 0.440
[sell_vol] => 680
[high] => 0.440
[low] => 0.430
[turnover] => 1.305
)
[794] => Array
(
[name] => GLOMAC
[code] => 5020
[rem] =>
[last_done] => 0.315
[close] => 0.315
[lacp] => 0.315
[chg] => -
[per_chg] => -
[vol] => 418900
[buy_vol] => 4
[buy] => 0.315
[sell] => 0.320
[sell_vol] => 1,308
[high] => 0.320
[low] => 0.310
[turnover] => 1.26
)
[795] => Array
(
[name] => AWC
[code] => 7579
[rem] =>
[last_done] => 0.485
[close] => 0.485
[lacp] => 0.485
[chg] => -
[per_chg] => -
[vol] => 443100
[buy_vol] => 150
[buy] => 0.480
[sell] => 0.485
[sell_vol] => 172
[high] => 0.485
[low] => 0.475
[turnover] => 1.94
)
[796] => Array
(
[name] => MELEWAR
[code] => 3778
[rem] =>
[last_done] => 0.290
[close] => 0.290
[lacp] => 0.290
[chg] => -
[per_chg] => -
[vol] => 549400
[buy_vol] => 211
[buy] => 0.290
[sell] => 0.295
[sell_vol] => 2,127
[high] => 0.295
[low] => 0.285
[turnover] => 1.45
)
[797] => Array
(
[name] => AWANTEC-WA
[code] => 5204WA
[rem] =>
[last_done] => 0.235
[close] => 0.235
[lacp] => 0.235
[chg] => -
[per_chg] => -
[vol] => 444900
[buy_vol] => 20
[buy] => 0.235
[sell] => 0.240
[sell_vol] => 950
[high] => 0.245
[low] => 0.230
[turnover] => 0.94
)
[798] => Array
(
[name] => GDB-WA
[code] => 0198WA
[rem] =>
[last_done] => 0.085
[close] => 0.085
[lacp] => 0.085
[chg] => -
[per_chg] => -
[vol] => 447500
[buy_vol] => 656
[buy] => 0.080
[sell] => 0.085
[sell_vol] => 2,595
[high] => 0.085
[low] => 0.080
[turnover] => 0.34
)
[799] => Array
(
[name] => ANZO
[code] => 9342
[rem] =>
[last_done] => 0.015
[close] => 0.015
[lacp] => 0.015
[chg] => -
[per_chg] => -
[vol] => 451000
[buy_vol] => 88,355
[buy] => 0.010
[sell] => 0.015
[sell_vol] => 167,027
[high] => 0.015
[low] => 0.010
[turnover] => 0.06
)
[800] => Array
(
[name] => GPACKET-WB
[code] => 0082WB
[rem] =>
[last_done] => 0.015
[close] => 0.015
[lacp] => 0.015
[chg] => -
[per_chg] => -
[vol] => 467100
[buy_vol] => 22,450
[buy] => 0.010
[sell] => 0.015
[sell_vol] => 19,040
[high] => 0.015
[low] => 0.010
[turnover] => 0.06
)
[801] => Array
(
[name] => FITTERS
[code] => 9318
[rem] =>
[last_done] => 0.085
[close] => 0.085
[lacp] => 0.085
[chg] => -
[per_chg] => -
[vol] => 508700
[buy_vol] => 65,895
[buy] => 0.080
[sell] => 0.085
[sell_vol] => 32,631
[high] => 0.085
[low] => 0.080
[turnover] => 0.425
)
[802] => Array
(
[name] => KEYASIC
[code] => 0143
[rem] =>
[last_done] => 0.045
[close] => 0.045
[lacp] => 0.045
[chg] => -
[per_chg] => -
[vol] => 511400
[buy_vol] => 67,057
[buy] => 0.040
[sell] => 0.045
[sell_vol] => 3,326
[high] => 0.045
[low] => 0.040
[turnover] => 0.225
)
[803] => Array
(
[name] => COMPUGT
[code] => 5037
[rem] =>
[last_done] => 0.020
[close] => 0.020
[lacp] => 0.020
[chg] => -
[per_chg] => -
[vol] => 516200
[buy_vol] => 241,338
[buy] => 0.015
[sell] => 0.020
[sell_vol] => 423,657
[high] => 0.020
[low] => 0.015
[turnover] => 0.1
)
[804] => Array
(
[name] => COMFORT
[code] => 2127
[rem] =>
[last_done] => 0.460
[close] => 0.460
[lacp] => 0.460
[chg] => -
[per_chg] => -
[vol] => 526500
[buy_vol] => 1,918
[buy] => 0.455
[sell] => 0.460
[sell_vol] => 93
[high] => 0.465
[low] => 0.455
[turnover] => 2.3
)
[805] => Array
(
[name] => MESB-WA
[code] => 7234WA
[rem] =>
[last_done] => 0.125
[close] => 0.125
[lacp] => 0.125
[chg] => -
[per_chg] => -
[vol] => 530900
[buy_vol] => 1,099
[buy] => 0.115
[sell] => 0.125
[sell_vol] => 1,107
[high] => 0.125
[low] => 0.115
[turnover] => 0.625
)
[806] => Array
(
[name] => ELKDESA
[code] => 5228
[rem] =>
[last_done] => 1.500
[close] => 1.500
[lacp] => 1.500
[chg] => -
[per_chg] => -
[vol] => 537900
[buy_vol] => 899
[buy] => 1.490
[sell] => 1.500
[sell_vol] => 221
[high] => 1.500
[low] => 1.490
[turnover] => 7.5
)
[807] => Array
(
[name] => YTLREIT
[code] => 5109
[rem] => s
[last_done] => 0.880
[close] => 0.880
[lacp] => 0.880
[chg] => -
[per_chg] => -
[vol] => 544300
[buy_vol] => 75
[buy] => 0.880
[sell] => 0.885
[sell_vol] => 51
[high] => 0.900
[low] => 0.875
[turnover] => 4.4
)
[808] => Array
(
[name] => HBGLOB
[code] => 5187
[rem] =>
[last_done] => 0.165
[close] => 0.165
[lacp] => 0.165
[chg] => -
[per_chg] => -
[vol] => 1188800
[buy_vol] => 22
[buy] => 0.165
[sell] => 0.170
[sell_vol] => 5,100
[high] => 0.170
[low] => 0.160
[turnover] => 1.815
)
[809] => Array
(
[name] => HWGB
[code] => 9601
[rem] =>
[last_done] => 0.120
[close] => 0.120
[lacp] => 0.120
[chg] => -
[per_chg] => -
[vol] => 1219000
[buy_vol] => 29,504
[buy] => 0.115
[sell] => 0.120
[sell_vol] => 17,468
[high] => 0.120
[low] => 0.115
[turnover] => 1.44
)
[810] => Array
(
[name] => S&FCAP
[code] => 8745
[rem] =>
[last_done] => 0.085
[close] => 0.085
[lacp] => 0.085
[chg] => -
[per_chg] => -
[vol] => 320000
[buy_vol] => 1,300
[buy] => 0.075
[sell] => 0.085
[sell_vol] => 958
[high] => 0.085
[low] => 0.080
[turnover] => 0.255
)
[811] => Array
(
[name] => SYF
[code] => 7082
[rem] =>
[last_done] => 0.355
[close] => 0.355
[lacp] => 0.355
[chg] => -
[per_chg] => -
[vol] => 7693900
[buy_vol] => 5,941
[buy] => 0.355
[sell] => 0.360
[sell_vol] => 4,557
[high] => 0.365
[low] => 0.350
[turnover] => 26.98
)
[812] => Array
(
[name] => DAYANG
[code] => 5141
[rem] => s
[last_done] => 1.380
[close] => 1.380
[lacp] => 1.380
[chg] => -
[per_chg] => -
[vol] => 3984400
[buy_vol] => 352
[buy] => 1.370
[sell] => 1.380
[sell_vol] => 2,508
[high] => 1.390
[low] => 1.360
[turnover] => 53.82
)
[813] => Array
(
[name] => ICON-WA
[code] => 5255WA
[rem] =>
[last_done] => 0.055
[close] => 0.055
[lacp] => 0.055
[chg] => -
[per_chg] => -
[vol] => 4132500
[buy_vol] => 45,460
[buy] => 0.050
[sell] => 0.055
[sell_vol] => 4,454
[high] => 0.055
[low] => 0.050
[turnover] => 2.255
)
[814] => Array
(
[name] => AHB
[code] => 7315
[rem] =>
[last_done] => 0.110
[close] => 0.110
[lacp] => 0.110
[chg] => -
[per_chg] => -
[vol] => 4189600
[buy_vol] => 39,868
[buy] => 0.105
[sell] => 0.110
[sell_vol] => 35,858
[high] => 0.110
[low] => 0.105
[turnover] => 4.51
)
[815] => Array
(
[name] => BORNOIL
[code] => 7036
[rem] =>
[last_done] => 0.020
[close] => 0.020
[lacp] => 0.020
[chg] => -
[per_chg] => -
[vol] => 5387100
[buy_vol] => 4,183,684
[buy] => 0.015
[sell] => 0.020
[sell_vol] => 338,381
[high] => 0.020
[low] => 0.015
[turnover] => 1.06
)
[816] => Array
(
[name] => CAPITALA
[code] => 5099
[rem] => s
[last_done] => 0.560
[close] => 0.560
[lacp] => 0.560
[chg] => -
[per_chg] => -
[vol] => 5659000
[buy_vol] => 26,843
[buy] => 0.560
[sell] => 0.565
[sell_vol] => 1,709
[high] => 0.570
[low] => 0.560
[turnover] => 31.36
)
[817] => Array
(
[name] => AMBANK
[code] => 1015
[rem] => s
[last_done] => 4.200
[close] => 4.200
[lacp] => 4.200
[chg] => -
[per_chg] => -
[vol] => 5909700
[buy_vol] => 253
[buy] => 4.190
[sell] => 4.210
[sell_vol] => 291
[high] => 4.210
[low] => 4.160
[turnover] => 247.8
)
[818] => Array
(
[name] => PTRANS
[code] => 0186
[rem] => s
[last_done] => 1.240
[close] => 1.240
[lacp] => 1.240
[chg] => -
[per_chg] => -
[vol] => 6108900
[buy_vol] => 7
[buy] => 1.240
[sell] => 1.250
[sell_vol] => 1,427
[high] => 1.300
[low] => 1.190
[turnover] => 75.64
)
[819] => Array
(
[name] => EURO
[code] => 7208
[rem] =>
[last_done] => 0.105
[close] => 0.105
[lacp] => 0.105
[chg] => -
[per_chg] => -
[vol] => 6176300
[buy_vol] => 21,233
[buy] => 0.105
[sell] => 0.110
[sell_vol] => 27,779
[high] => 0.110
[low] => 0.105
[turnover] => 6.405
)
[820] => Array
(
[name] => HONGSENG
[code] => 0041
[rem] => s
[last_done] => 0.220
[close] => 0.220
[lacp] => 0.220
[chg] => -
[per_chg] => -
[vol] => 6438500
[buy_vol] => 6,121
[buy] => 0.220
[sell] => 0.225
[sell_vol] => 27,885
[high] => 0.225
[low] => 0.215
[turnover] => 14.08
)
[821] => Array
(
[name] => OCR
[code] => 7071
[rem] =>
[last_done] => 0.110
[close] => 0.110
[lacp] => 0.110
[chg] => -
[per_chg] => -
[vol] => 7317400
[buy_vol] => 135,074
[buy] => 0.105
[sell] => 0.110
[sell_vol] => 24,877
[high] => 0.115
[low] => 0.105
[turnover] => 8.03
)
[822] => Array
(
[name] => ARBB
[code] => 7181
[rem] =>
[last_done] => 0.135
[close] => 0.135
[lacp] => 0.135
[chg] => -
[per_chg] => -
[vol] => 7438400
[buy_vol] => 17,868
[buy] => 0.130
[sell] => 0.135
[sell_vol] => 9,063
[high] => 0.140
[low] => 0.130
[turnover] => 9.99
)
[823] => Array
(
[name] => SIME
[code] => 4197
[rem] => s
[last_done] => 2.170
[close] => 2.170
[lacp] => 2.170
[chg] => -
[per_chg] => -
[vol] => 7724800
[buy_vol] => 890
[buy] => 2.170
[sell] => 2.180
[sell_vol] => 261
[high] => 2.200
[low] => 2.150
[turnover] => 167.09
)
[824] => Array
(
[name] => KGB
[code] => 0151
[rem] => s
[last_done] => 1.490
[close] => 1.490
[lacp] => 1.490
[chg] => -
[per_chg] => -
[vol] => 3806900
[buy_vol] => 33
[buy] => 1.490
[sell] => 1.510
[sell_vol] => 34
[high] => 1.540
[low] => 1.460
[turnover] => 56.62
)
[825] => Array
(
[name] => JAKS
[code] => 4723
[rem] => s
[last_done] => 0.290
[close] => 0.290
[lacp] => 0.290
[chg] => -
[per_chg] => -
[vol] => 8082200
[buy_vol] => 6,215
[buy] => 0.290
[sell] => 0.295
[sell_vol] => 13,455
[high] => 0.295
[low] => 0.285
[turnover] => 23.2
)
[826] => Array
(
[name] => CTOS
[code] => 5301
[rem] => s
[last_done] => 1.430
[close] => 1.430
[lacp] => 1.430
[chg] => -
[per_chg] => -
[vol] => 9430400
[buy_vol] => 4,542
[buy] => 1.420
[sell] => 1.430
[sell_vol] => 3,030
[high] => 1.460
[low] => 1.420
[turnover] => 134.42
)
[827] => Array
(
[name] => HARTA
[code] => 5168
[rem] => s
[last_done] => 1.660
[close] => 1.660
[lacp] => 1.660
[chg] => -
[per_chg] => -
[vol] => 12804800
[buy_vol] => 2,612
[buy] => 1.660
[sell] => 1.670
[sell_vol] => 136
[high] => 1.720
[low] => 1.660
[turnover] => 212.48
)
[828] => Array
(
[name] => TAWIN
[code] => 7097
[rem] =>
[last_done] => 0.065
[close] => 0.065
[lacp] => 0.065
[chg] => -
[per_chg] => -
[vol] => 12994500
[buy_vol] => 411,262
[buy] => 0.060
[sell] => 0.065
[sell_vol] => 8,129
[high] => 0.070
[low] => 0.060
[turnover] => 8.385
)
[829] => Array
(
[name] => BSLCORP
[code] => 7221
[rem] =>
[last_done] => 0.155
[close] => 0.155
[lacp] => 0.155
[chg] => -
[per_chg] => -
[vol] => 13548200
[buy_vol] => 31,500
[buy] => 0.150
[sell] => 0.155
[sell_vol] => 12,366
[high] => 0.165
[low] => 0.150
[turnover] => 20.925
)
[830] => Array
(
[name] => RL-WA
[code] => 0219WA
[rem] =>
[last_done] => 0.130
[close] => 0.130
[lacp] => 0.130
[chg] => -
[per_chg] => -
[vol] => 16974200
[buy_vol] => 24,938
[buy] => 0.125
[sell] => 0.130
[sell_vol] => 9,807
[high] => 0.145
[low] => 0.115
[turnover] => 21.97
)
[831] => Array
(
[name] => VELESTO-WA
[code] => 5243WA
[rem] =>
[last_done] => 0.040
[close] => 0.040
[lacp] => 0.040
[chg] => -
[per_chg] => -
[vol] => 17257200
[buy_vol] => 207,907
[buy] => 0.035
[sell] => 0.040
[sell_vol] => 36,557
[high] => 0.045
[low] => 0.035
[turnover] => 6.88
)
[832] => Array
(
[name] => CSH
[code] => 7165
[rem] =>
[last_done] => 0.040
[close] => 0.040
[lacp] => 0.040
[chg] => -
[per_chg] => -
[vol] => 18286400
[buy_vol] => 10,858
[buy] => 0.040
[sell] => 0.045
[sell_vol] => 88,411
[high] => 0.045
[low] => 0.035
[turnover] => 7.28
)
[833] => Array
(
[name] => REACH
[code] => 5256
[rem] =>
[last_done] => 0.045
[close] => 0.045
[lacp] => 0.045
[chg] => -
[per_chg] => -
[vol] => 25241000
[buy_vol] => 111,482
[buy] => 0.045
[sell] => 0.050
[sell_vol] => 67,235
[high] => 0.050
[low] => 0.040
[turnover] => 11.34
)
[834] => Array
(
[name] => TAWIN-WB
[code] => 7097WB
[rem] =>
[last_done] => 0.015
[close] => 0.015
[lacp] => 0.015
[chg] => -
[per_chg] => -
[vol] => 27327600
[buy_vol] => 1,780
[buy] => 0.015
[sell] => 0.020
[sell_vol] => 125,638
[high] => 0.015
[low] => 0.010
[turnover] => 4.095
)
[835] => Array
(
[name] => TOPGLOV
[code] => 7113
[rem] => s
[last_done] => 0.845
[close] => 0.845
[lacp] => 0.845
[chg] => -
[per_chg] => -
[vol] => 48243500
[buy_vol] => 5,083
[buy] => 0.840
[sell] => 0.845
[sell_vol] => 6,771
[high] => 0.865
[low] => 0.825
[turnover] => 407.29
)
[836] => Array
(
[name] => KAREX
[code] => 5247
[rem] =>
[last_done] => 0.670
[close] => 0.670
[lacp] => 0.670
[chg] => -
[per_chg] => -
[vol] => 3814100
[buy_vol] => 150
[buy] => 0.665
[sell] => 0.670
[sell_vol] => 283
[high] => 0.685
[low] => 0.650
[turnover] => 25.46
)
[837] => Array
(
[name] => MISC
[code] => 3816
[rem] => s
[last_done] => 7.210
[close] => 7.210
[lacp] => 7.210
[chg] => -
[per_chg] => -
[vol] => 3659700
[buy_vol] => 8,983
[buy] => 7.200
[sell] => 7.220
[sell_vol] => 22
[high] => 7.260
[low] => 7.200
[turnover] => 259.56
)
[838] => Array
(
[name] => SAUDEE
[code] => 5157
[rem] =>
[last_done] => 0.045
[close] => 0.045
[lacp] => 0.045
[chg] => -
[per_chg] => -
[vol] => 1223300
[buy_vol] => 303,612
[buy] => 0.040
[sell] => 0.045
[sell_vol] => 83,200
[high] => 0.045
[low] => 0.040
[turnover] => 0.54
)
[839] => Array
(
[name] => KPJ
[code] => 5878
[rem] => s
[last_done] => 0.950
[close] => 0.950
[lacp] => 0.950
[chg] => -
[per_chg] => -
[vol] => 2334500
[buy_vol] => 80
[buy] => 0.945
[sell] => 0.950
[sell_vol] => 32,681
[high] => 0.950
[low] => 0.940
[turnover] => 21.85
)
[840] => Array
(
[name] => ALAM
[code] => 5115
[rem] =>
[last_done] => 0.025
[close] => 0.025
[lacp] => 0.025
[chg] => -
[per_chg] => -
[vol] => 1316800
[buy_vol] => 102,760
[buy] => 0.020
[sell] => 0.025
[sell_vol] => 82,737
[high] => 0.025
[low] => 0.020
[turnover] => 0.325
)
[841] => Array
(
[name] => MINDA
[code] => 5166
[rem] =>
[last_done] => 0.065
[close] => 0.065
[lacp] => 0.065
[chg] => -
[per_chg] => -
[vol] => 1414500
[buy_vol] => 3,962
[buy] => 0.065
[sell] => 0.070
[sell_vol] => 44,191
[high] => 0.065
[low] => 0.065
[turnover] => 0.91
)
[842] => Array
(
[name] => HONGSENG-WB
[code] => 0041WB
[rem] =>
[last_done] => 0.035
[close] => 0.035
[lacp] => 0.035
[chg] => -
[per_chg] => -
[vol] => 1428400
[buy_vol] => 31,442
[buy] => 0.030
[sell] => 0.035
[sell_vol] => 12,123
[high] => 0.035
[low] => 0.030
[turnover] => 0.49
)
[843] => Array
(
[name] => CHEETAH
[code] => 7209
[rem] =>
[last_done] => 0.115
[close] => 0.115
[lacp] => 0.115
[chg] => -
[per_chg] => -
[vol] => 1529200
[buy_vol] => 7,434
[buy] => 0.115
[sell] => 0.120
[sell_vol] => 13,897
[high] => 0.120
[low] => 0.115
[turnover] => 1.725
)
[844] => Array
(
[name] => ECOWLD-WB
[code] => 8206WB
[rem] =>
[last_done] => 0.115
[close] => 0.115
[lacp] => 0.115
[chg] => -
[per_chg] => -
[vol] => 1575500
[buy_vol] => 6,166
[buy] => 0.105
[sell] => 0.110
[sell_vol] => 500
[high] => 0.115
[low] => 0.105
[turnover] => 1.725
)
[845] => Array
(
[name] => SCABLE
[code] => 5170
[rem] =>
[last_done] => 0.070
[close] => 0.070
[lacp] => 0.070
[chg] => -
[per_chg] => -
[vol] => 1590500
[buy_vol] => 2,279
[buy] => 0.065
[sell] => 0.070
[sell_vol] => 125
[high] => 0.075
[low] => 0.060
[turnover] => 1.05
)
[846] => Array
(
[name] => LIONIND
[code] => 4235
[rem] =>
[last_done] => 0.410
[close] => 0.410
[lacp] => 0.410
[chg] => -
[per_chg] => -
[vol] => 1654600
[buy_vol] => 1,753
[buy] => 0.405
[sell] => 0.410
[sell_vol] => 2,507
[high] => 0.410
[low] => 0.405
[turnover] => 6.56
)
[847] => Array
(
[name] => PELIKAN
[code] => 5231
[rem] =>
[last_done] => 0.410
[close] => 0.410
[lacp] => 0.410
[chg] => -
[per_chg] => -
[vol] => 1984300
[buy_vol] => 6,370
[buy] => 0.405
[sell] => 0.410
[sell_vol] => 232
[high] => 0.410
[low] => 0.405
[turnover] => 7.79
)
[848] => Array
(
[name] => ASTRO
[code] => 6399
[rem] => s
[last_done] => 0.720
[close] => 0.720
[lacp] => 0.720
[chg] => -
[per_chg] => -
[vol] => 2159100
[buy_vol] => 2
[buy] => 0.715
[sell] => 0.720
[sell_vol] => 3,854
[high] => 0.730
[low] => 0.700
[turnover] => 15.12
)
[849] => Array
(
[name] => MBSB
[code] => 1171
[rem] => s
[last_done] => 0.600
[close] => 0.600
[lacp] => 0.600
[chg] => -
[per_chg] => -
[vol] => 2246500
[buy_vol] => 15,524
[buy] => 0.595
[sell] => 0.600
[sell_vol] => 2,197
[high] => 0.605
[low] => 0.600
[turnover] => 13.2
)
[850] => Array
(
[name] => YTL
[code] => 4677
[rem] => s
[last_done] => 0.585
[close] => 0.585
[lacp] => 0.585
[chg] => -
[per_chg] => -
[vol] => 2293900
[buy_vol] => 1,000
[buy] => 0.580
[sell] => 0.585
[sell_vol] => 720
[high] => 0.590
[low] => 0.580
[turnover] => 12.87
)
[851] => Array
(
[name] => SWSCAP-WB
[code] => 7186WB
[rem] =>
[last_done] => 0.035
[close] => 0.035
[lacp] => 0.035
[chg] => -
[per_chg] => -
[vol] => 2487100
[buy_vol] => 10,250
[buy] => 0.030
[sell] => 0.035
[sell_vol] => 2,628
[high] => 0.040
[low] => 0.035
[turnover] => 0.84
)
[852] => Array
(
[name] => MFLOUR
[code] => 3662
[rem] => s
[last_done] => 0.790
[close] => 0.790
[lacp] => 0.790
[chg] => -
[per_chg] => -
[vol] => 3538600
[buy_vol] => 75
[buy] => 0.790
[sell] => 0.800
[sell_vol] => 5,368
[high] => 0.805
[low] => 0.790
[turnover] => 27.65
)
[853] => Array
(
[name] => DIGI
[code] => 6947
[rem] => s
[last_done] => 3.990
[close] => 3.990
[lacp] => 3.990
[chg] => -
[per_chg] => -
[vol] => 2520100
[buy_vol] => 11
[buy] => 3.940
[sell] => 3.990
[sell_vol] => 393
[high] => 4.000
[low] => 3.930
[turnover] => 99.75
)
[854] => Array
(
[name] => BTM
[code] => 7188
[rem] =>
[last_done] => 0.100
[close] => 0.100
[lacp] => 0.100
[chg] => -
[per_chg] => -
[vol] => 2610400
[buy_vol] => 7,292
[buy] => 0.095
[sell] => 0.100
[sell_vol] => 5,139
[high] => 0.100
[low] => 0.090
[turnover] => 2.6
)
[855] => Array
(
[name] => KOSSAN
[code] => 7153
[rem] => s
[last_done] => 1.090
[close] => 1.090
[lacp] => 1.090
[chg] => -
[per_chg] => -
[vol] => 2633600
[buy_vol] => 1,255
[buy] => 1.080
[sell] => 1.090
[sell_vol] => 268
[high] => 1.110
[low] => 1.070
[turnover] => 28.34
)
[856] => Array
(
[name] => BSTEAD
[code] => 2771
[rem] => s
[last_done] => 0.625
[close] => 0.625
[lacp] => 0.625
[chg] => -
[per_chg] => -
[vol] => 2756900
[buy_vol] => 59
[buy] => 0.620
[sell] => 0.625
[sell_vol] => 1,189
[high] => 0.630
[low] => 0.615
[turnover] => 16.875
)
[857] => Array
(
[name] => ICONIC
[code] => 9113
[rem] =>
[last_done] => 0.125
[close] => 0.125
[lacp] => 0.125
[chg] => -
[per_chg] => -
[vol] => 2764200
[buy_vol] => 21,317
[buy] => 0.120
[sell] => 0.125
[sell_vol] => 6,638
[high] => 0.125
[low] => 0.120
[turnover] => 3.375
)
[858] => Array
(
[name] => MTRONIC
[code] => 0043
[rem] =>
[last_done] => 0.020
[close] => 0.020
[lacp] => 0.020
[chg] => -
[per_chg] => -
[vol] => 2847300
[buy_vol] => 847,504
[buy] => 0.020
[sell] => 0.025
[sell_vol] => 613,217
[high] => 0.025
[low] => 0.020
[turnover] => 0.56
)
[859] => Array
(
[name] => CYPARK
[code] => 5184
[rem] =>
[last_done] => 0.390
[close] => 0.390
[lacp] => 0.390
[chg] => -
[per_chg] => -
[vol] => 2864700
[buy_vol] => 2,195
[buy] => 0.385
[sell] => 0.390
[sell_vol] => 2,195
[high] => 0.395
[low] => 0.380
[turnover] => 10.92
)
[860] => Array
(
[name] => MBRIGHT
[code] => 2097
[rem] =>
[last_done] => 0.140
[close] => 0.140
[lacp] => 0.140
[chg] => -
[per_chg] => -
[vol] => 2894600
[buy_vol] => 17,423
[buy] => 0.135
[sell] => 0.140
[sell_vol] => 1,565
[high] => 0.145
[low] => 0.135
[turnover] => 3.92
)
[861] => Array
(
[name] => SCGBHD-WA
[code] => 0225WA
[rem] =>
[last_done] => 0.080
[close] => 0.080
[lacp] => 0.080
[chg] => -
[per_chg] => -
[vol] => 3275400
[buy_vol] => 90,325
[buy] => 0.075
[sell] => 0.080
[sell_vol] => 38,469
[high] => 0.080
[low] => 0.075
[turnover] => 2.56
)
[862] => Array
(
[name] => SMI
[code] => 4375
[rem] =>
[last_done] => 0.365
[close] => 0.365
[lacp] => 0.365
[chg] => -
[per_chg] => -
[vol] => 3312900
[buy_vol] => 199
[buy] => 0.355
[sell] => 0.370
[sell_vol] => 1,056
[high] => 0.365
[low] => 0.345
[turnover] => 12.045
)
[863] => Array
(
[name] => TANCO-WC
[code] => 2429WC
[rem] =>
[last_done] => 0.145
[close] => 0.145
[lacp] => 0.145
[chg] => -
[per_chg] => -
[vol] => 3415900
[buy_vol] => 3,796
[buy] => 0.145
[sell] => 0.150
[sell_vol] => 9,180
[high] => 0.150
[low] => 0.145
[turnover] => 4.93
)
[864] => Array
(
[name] => ECONBHD
[code] => 5253
[rem] =>
[last_done] => 0.170
[close] => 0.170
[lacp] => 0.170
[chg] => -
[per_chg] => -
[vol] => 3489200
[buy_vol] => 9,280
[buy] => 0.165
[sell] => 0.170
[sell_vol] => 1,317
[high] => 0.175
[low] => 0.165
[turnover] => 5.78
)
[865] => Array
(
[name] => SASBADI
[code] => 5252
[rem] =>
[last_done] => 0.115
[close] => 0.115
[lacp] => 0.115
[chg] => -
[per_chg] => -
[vol] => 321500
[buy_vol] => 2
[buy] => 0.115
[sell] => 0.120
[sell_vol] => 13,535
[high] => 0.115
[low] => 0.110
[turnover] => 0.345
)
[866] => Array
(
[name] => CHEETAH-WA
[code] => 7209WA
[rem] =>
[last_done] => 0.025
[close] => 0.025
[lacp] => 0.025
[chg] => -
[per_chg] => -
[vol] => 319900
[buy_vol] => 21,220
[buy] => 0.020
[sell] => 0.025
[sell_vol] => 2,330
[high] => 0.025
[low] => 0.020
[turnover] => 0.075
)
[867] => Array
(
[name] => SAUDEE-WB
[code] => 5157WB
[rem] =>
[last_done] => 0.015
[close] => 0.015
[lacp] => 0.015
[chg] => -
[per_chg] => -
[vol] => 15000
[buy_vol] => 168,732
[buy] => 0.010
[sell] => 0.015
[sell_vol] => 50
[high] => 0.015
[low] => 0.015
[turnover] => 2.25
)
[868] => Array
(
[name] => PTARAS
[code] => 9598
[rem] =>
[last_done] => 2.100
[close] => 2.100
[lacp] => 2.100
[chg] => -
[per_chg] => -
[vol] => 60200
[buy_vol] => 6
[buy] => 2.100
[sell] => 2.150
[sell_vol] => 6
[high] => 2.110
[low] => 2.090
[turnover] => 1264.2
)
[869] => Array
(
[name] => CAB
[code] => 7174
[rem] =>
[last_done] => 0.480
[close] => 0.480
[lacp] => 0.480
[chg] => -
[per_chg] => -
[vol] => 40000
[buy_vol] => 788
[buy] => 0.480
[sell] => 0.485
[sell_vol] => 1,500
[high] => 0.480
[low] => 0.480
[turnover] => 192
)
[870] => Array
(
[name] => MOBILIA-WA
[code] => 0229WA
[rem] =>
[last_done] => 0.030
[close] => 0.030
[lacp] => 0.030
[chg] => -
[per_chg] => -
[vol] => 45000
[buy_vol] => 11,513
[buy] => 0.025
[sell] => 0.030
[sell_vol] => 20,756
[high] => 0.030
[low] => 0.025
[turnover] => 13.5
)
[871] => Array
(
[name] => BJCORP-WC
[code] => 3395WC
[rem] =>
[last_done] => 0.035
[close] => 0.035
[lacp] => 0.035
[chg] => -
[per_chg] => -
[vol] => 45000
[buy_vol] => 650
[buy] => 0.035
[sell] => 0.040
[sell_vol] => 10,696
[high] => 0.035
[low] => 0.035
[turnover] => 15.75
)
[872] => Array
(
[name] => MINHO
[code] => 5576
[rem] =>
[last_done] => 0.330
[close] => 0.330
[lacp] => 0.330
[chg] => -
[per_chg] => -
[vol] => 45700
[buy_vol] => 3,244
[buy] => 0.325
[sell] => 0.330
[sell_vol] => 749
[high] => 0.330
[low] => 0.325
[turnover] => 150.81
)
[873] => Array
(
[name] => CIHLDG
[code] => 2828
[rem] =>
[last_done] => 2.950
[close] => 2.950
[lacp] => 2.950
[chg] => -
[per_chg] => -
[vol] => 49800
[buy_vol] => 150
[buy] => 2.880
[sell] => 2.950
[sell_vol] => 68
[high] => 2.950
[low] => 2.870
[turnover] => 1469.1
)
[874] => Array
(
[name] => AMEREIT
[code] => 5307
[rem] =>
[last_done] => 1.180
[close] => 1.180
[lacp] => 1.180
[chg] => -
[per_chg] => -
[vol] => 50400
[buy_vol] => 320
[buy] => 1.170
[sell] => 1.180
[sell_vol] => 1,930
[high] => 1.180
[low] => 1.170
[turnover] => 594.72
)
[875] => Array
(
[name] => LEESK
[code] => 8079
[rem] =>
[last_done] => 0.630
[close] => 0.630
[lacp] => 0.630
[chg] => -
[per_chg] => -
[vol] => 53300
[buy_vol] => 222
[buy] => 0.630
[sell] => 0.650
[sell_vol] => 19
[high] => 0.635
[low] => 0.630
[turnover] => 335.79
)
[876] => Array
(
[name] => TAS
[code] => 5149
[rem] =>
[last_done] => 0.190
[close] => 0.190
[lacp] => 0.190
[chg] => -
[per_chg] => -
[vol] => 54500
[buy_vol] => 250
[buy] => 0.190
[sell] => 0.200
[sell_vol] => 800
[high] => 0.195
[low] => 0.190
[turnover] => 103.55
)
[877] => Array
(
[name] => ECOHLDS
[code] => 0059
[rem] =>
[last_done] => 0.100
[close] => 0.100
[lacp] => 0.100
[chg] => -
[per_chg] => -
[vol] => 56300
[buy_vol] => 47
[buy] => 0.095
[sell] => 0.100
[sell_vol] => 843
[high] => 0.100
[low] => 0.095
[turnover] => 56.3
)
[878] => Array
(
[name] => ASTINO
[code] => 7162
[rem] =>
[last_done] => 0.495
[close] => 0.495
[lacp] => 0.495
[chg] => -
[per_chg] => -
[vol] => 56900
[buy_vol] => 15
[buy] => 0.495
[sell] => 0.500
[sell_vol] => 15
[high] => 0.495
[low] => 0.495
[turnover] => 281.655
)
[879] => Array
(
[name] => CHUAN
[code] => 7016
[rem] =>
[last_done] => 0.455
[close] => 0.455
[lacp] => 0.455
[chg] => -
[per_chg] => -
[vol] => 60000
[buy_vol] => 80
[buy] => 0.430
[sell] => 0.455
[sell_vol] => 19
[high] => 0.455
[low] => 0.455
[turnover] => 273
)
[880] => Array
(
[name] => IGBB
[code] => 5606
[rem] => s
[last_done] => 2.280
[close] => 2.280
[lacp] => 2.280
[chg] => -
[per_chg] => -
[vol] => 61000
[buy_vol] => 106
[buy] => 2.280
[sell] => 2.340
[sell_vol] => 100
[high] => 2.300
[low] => 2.280
[turnover] => 1390.8
)
[881] => Array
(
[name] => XINHWA-WA
[code] => 5267WA
[rem] =>
[last_done] => 0.030
[close] => 0.030
[lacp] => 0.030
[chg] => -
[per_chg] => -
[vol] => 40000
[buy_vol] => 2,580
[buy] => 0.030
[sell] => 0.035
[sell_vol] => 7,158
[high] => 0.030
[low] => 0.030
[turnover] => 12
)
[882] => Array
(
[name] => ULICORP
[code] => 7133
[rem] =>
[last_done] => 1.290
[close] => 1.290
[lacp] => 1.290
[chg] => -
[per_chg] => -
[vol] => 62300
[buy_vol] => 100
[buy] => 1.280
[sell] => 1.290
[sell_vol] => 329
[high] => 1.290
[low] => 1.270
[turnover] => 803.67
)
[883] => Array
(
[name] => SHH
[code] => 7412
[rem] =>
[last_done] => 0.715
[close] => 0.715
[lacp] => 0.715
[chg] => -
[per_chg] => -
[vol] => 62500
[buy_vol] => 85
[buy] => 0.705
[sell] => 0.715
[sell_vol] => 500
[high] => 0.715
[low] => 0.700
[turnover] => 446.875
)
[884] => Array
(
[name] => TEXCHEM
[code] => 8702
[rem] =>
[last_done] => 2.360
[close] => 2.360
[lacp] => 2.360
[chg] => -
[per_chg] => -
[vol] => 63700
[buy_vol] => 115
[buy] => 2.320
[sell] => 2.350
[sell_vol] => 15
[high] => 2.370
[low] => 2.310
[turnover] => 1503.32
)
[885] => Array
(
[name] => INGENIEU
[code] => 5178
[rem] =>
[last_done] => 0.110
[close] => 0.110
[lacp] => 0.110
[chg] => -
[per_chg] => -
[vol] => 65000
[buy_vol] => 1,560
[buy] => 0.110
[sell] => 0.115
[sell_vol] => 2,371
[high] => 0.110
[low] => 0.110
[turnover] => 71.5
)
[886] => Array
(
[name] => WEGMANS-WC
[code] => 0197WC
[rem] =>
[last_done] => 0.050
[close] => 0.050
[lacp] => 0.050
[chg] => -
[per_chg] => -
[vol] => 66400
[buy_vol] => 4,743
[buy] => 0.040
[sell] => 0.050
[sell_vol] => 2,449
[high] => 0.050
[low] => 0.040
[turnover] => 33.2
)
[887] => Array
(
[name] => CAMRES
[code] => 7128
[rem] =>
[last_done] => 0.340
[close] => 0.340
[lacp] => 0.340
[chg] => -
[per_chg] => -
[vol] => 66900
[buy_vol] => 21
[buy] => 0.340
[sell] => 0.345
[sell_vol] => 570
[high] => 0.340
[low] => 0.340
[turnover] => 227.46
)
[888] => Array
(
[name] => OCNCASH
[code] => 0049
[rem] =>
[last_done] => 0.335
[close] => 0.335
[lacp] => 0.335
[chg] => -
[per_chg] => -
[vol] => 69000
[buy_vol] => 426
[buy] => 0.335
[sell] => 0.340
[sell_vol] => 307
[high] => 0.335
[low] => 0.330
[turnover] => 231.15
)
[889] => Array
(
[name] => SUNWAY-PA
[code] => 5211PA
[rem] =>
[last_done] => 1.530
[close] => 1.530
[lacp] => 1.530
[chg] => -
[per_chg] => -
[vol] => 70000
[buy_vol] => 300
[buy] => 1.510
[sell] => 1.530
[sell_vol] => 50
[high] => 1.530
[low] => 1.530
[turnover] => 1071
)
[890] => Array
(
[name] => EITA
[code] => 5208
[rem] =>
[last_done] => 0.750
[close] => 0.750
[lacp] => 0.750
[chg] => -
[per_chg] => -
[vol] => 78000
[buy_vol] => 105
[buy] => 0.750
[sell] => 0.760
[sell_vol] => 600
[high] => 0.765
[low] => 0.750
[turnover] => 585
)
[891] => Array
(
[name] => HEXZA
[code] => 3298
[rem] =>
[last_done] => 0.805
[close] => 0.805
[lacp] => 0.805
[chg] => -
[per_chg] => -
[vol] => 80100
[buy_vol] => 239
[buy] => 0.800
[sell] => 0.810
[sell_vol] => 170
[high] => 0.810
[low] => 0.800
[turnover] => 644.805
)
[892] => Array
(
[name] => GCAP
[code] => 7676
[rem] =>
[last_done] => 0.490
[close] => 0.490
[lacp] => 0.490
[chg] => -
[per_chg] => -
[vol] => 84000
[buy_vol] => 160
[buy] => 0.485
[sell] => 0.490
[sell_vol] => 441
[high] => 0.490
[low] => 0.480
[turnover] => 411.6
)
[893] => Array
(
[name] => MTRONIC-WB
[code] => 0043WB
[rem] =>
[last_done] => 0.010
[close] => 0.010
[lacp] => 0.010
[chg] => -
[per_chg] => -
[vol] => 40000
[buy_vol] => 192,154
[buy] => 0.010
[sell] => 0.015
[sell_vol] => 132,967
[high] => 0.010
[low] => 0.010
[turnover] => 4
)
[894] => Array
(
[name] => ICAP
[code] => 5108
[rem] =>
[last_done] => 1.980
[close] => 1.980
[lacp] => 1.980
[chg] => -
[per_chg] => -
[vol] => 39500
[buy_vol] => 5
[buy] => 1.980
[sell] => 1.990
[sell_vol] => 60
[high] => 1.980
[low] => 1.970
[turnover] => 782.1
)
[895] => Array
(
[name] => DIGISTA
[code] => 0029
[rem] =>
[last_done] => 0.085
[close] => 0.085
[lacp] => 0.085
[chg] => -
[per_chg] => -
[vol] => 87600
[buy_vol] => 1,004
[buy] => 0.085
[sell] => 0.090
[sell_vol] => 6,085
[high] => 0.085
[low] => 0.085
[turnover] => 74.46
)
[896] => Array
(
[name] => TEOSENG
[code] => 7252
[rem] =>
[last_done] => 0.795
[close] => 0.795
[lacp] => 0.795
[chg] => -
[per_chg] => -
[vol] => 24000
[buy_vol] => 180
[buy] => 0.790
[sell] => 0.795
[sell_vol] => 683
[high] => 0.795
[low] => 0.790
[turnover] => 190.8
)
[897] => Array
(
[name] => TIMWELL
[code] => 7854
[rem] =>
[last_done] => 0.470
[close] => 0.470
[lacp] => 0.470
[chg] => -
[per_chg] => -
[vol] => 16000
[buy_vol] => 190
[buy] => 0.470
[sell] => 0.540
[sell_vol] => 35
[high] => 0.470
[low] => 0.470
[turnover] => 75.2
)
[898] => Array
(
[name] => ENRA-WA
[code] => 8613WA
[rem] =>
[last_done] => 0.130
[close] => 0.130
[lacp] => 0.130
[chg] => -
[per_chg] => -
[vol] => 16000
[buy_vol] => 150
[buy] => 0.110
[sell] => 0.130
[sell_vol] => 120
[high] => 0.130
[low] => 0.110
[turnover] => 20.8
)
[899] => Array
(
[name] => AASIA
[code] => 7054
[rem] =>
[last_done] => 0.110
[close] => 0.110
[lacp] => 0.110
[chg] => -
[per_chg] => -
[vol] => 16700
[buy_vol] => 1,153
[buy] => 0.110
[sell] => 0.120
[sell_vol] => 2,769
[high] => 0.110
[low] => 0.110
[turnover] => 18.37
)
[900] => Array
(
[name] => WEGMANS
[code] => 0197
[rem] =>
[last_done] => 0.210
[close] => 0.210
[lacp] => 0.210
[chg] => -
[per_chg] => -
[vol] => 17500
[buy_vol] => 350
[buy] => 0.205
[sell] => 0.210
[sell_vol] => 3,043
[high] => 0.210
[low] => 0.210
[turnover] => 36.75
)
[901] => Array
(
[name] => FARLIM
[code] => 6041
[rem] =>
[last_done] => 0.240
[close] => 0.240
[lacp] => 0.240
[chg] => -
[per_chg] => -
[vol] => 17600
[buy_vol] => 50
[buy] => 0.235
[sell] => 0.240
[sell_vol] => 580
[high] => 0.240
[low] => 0.230
[turnover] => 42.24
)
[902] => Array
(
[name] => TGL
[code] => 9369
[rem] =>
[last_done] => 1.260
[close] => 1.260
[lacp] => 1.260
[chg] => -
[per_chg] => -
[vol] => 19500
[buy_vol] => 5
[buy] => 1.260
[sell] => 1.270
[sell_vol] => 30
[high] => 1.270
[low] => 1.260
[turnover] => 245.7
)
[903] => Array
(
[name] => KOTRA
[code] => 0002
[rem] => s
[last_done] => 5.730
[close] => 5.730
[lacp] => 5.730
[chg] => -
[per_chg] => -
[vol] => 19800
[buy_vol] => 2
[buy] => 5.700
[sell] => 5.730
[sell_vol] => 20
[high] => 5.730
[low] => 5.690
[turnover] => 1134.54
)
[904] => Array
(
[name] => SCOMIES
[code] => 7045
[rem] =>
[last_done] => 0.050
[close] => 0.050
[lacp] => 0.050
[chg] => -
[per_chg] => -
[vol] => 20000
[buy_vol] => 15,331
[buy] => 0.045
[sell] => 0.055
[sell_vol] => 4,350
[high] => 0.050
[low] => 0.050
[turnover] => 10
)
[905] => Array
(
[name] => PNEPCB-WA
[code] => 6637WA
[rem] =>
[last_done] => 0.025
[close] => 0.025
[lacp] => 0.025
[chg] => -
[per_chg] => -
[vol] => 20000
[buy_vol] => 200
[buy] => 0.025
[sell] => 0.030
[sell_vol] => 180
[high] => 0.025
[low] => 0.025
[turnover] => 5
)
[906] => Array
(
[name] => EITA-WA
[code] => 5208WA
[rem] =>
[last_done] => 0.130
[close] => 0.130
[lacp] => 0.130
[chg] => -
[per_chg] => -
[vol] => 20000
[buy_vol] => 200
[buy] => 0.125
[sell] => 0.130
[sell_vol] => 1,800
[high] => 0.130
[low] => 0.130
[turnover] => 26
)
[907] => Array
(
[name] => ALAQAR
[code] => 5116
[rem] => s
[last_done] => 1.230
[close] => 1.230
[lacp] => 1.230
[chg] => -
[per_chg] => -
[vol] => 22300
[buy_vol] => 1,108
[buy] => 1.220
[sell] => 1.230
[sell_vol] => 15
[high] => 1.240
[low] => 1.230
[turnover] => 274.29
)
[908] => Array
(
[name] => DPS-WB
[code] => 7198WB
[rem] =>
[last_done] => 0.035
[close] => 0.035
[lacp] => 0.035
[chg] => -
[per_chg] => -
[vol] => 24000
[buy_vol] => 10,609
[buy] => 0.035
[sell] => 0.040
[sell_vol] => 3,920
[high] => 0.035
[low] => 0.035
[turnover] => 8.4
)
[909] => Array
(
[name] => CHOOBEE
[code] => 5797
[rem] =>
[last_done] => 0.970
[close] => 0.970
[lacp] => 0.970
[chg] => -
[per_chg] => -
[vol] => 38500
[buy_vol] => 10
[buy] => 0.965
[sell] => 0.970
[sell_vol] => 5
[high] => 0.970
[low] => 0.970
[turnover] => 373.45
)
[910] => Array
(
[name] => AMTEL-WA
[code] => 7031WA
[rem] =>
[last_done] => 0.265
[close] => 0.265
[lacp] => 0.265
[chg] => -
[per_chg] => -
[vol] => 26000
[buy_vol] => 100
[buy] => 0.250
[sell] => 0.265
[sell_vol] => 160
[high] => 0.265
[low] => 0.250
[turnover] => 68.9
)
[911] => Array
(
[name] => PDZ-WC
[code] => 6254WC
[rem] =>
[last_done] => 0.010
[close] => 0.010
[lacp] => 0.010
[chg] => -
[per_chg] => -
[vol] => 30000
[buy_vol] => 46,827
[buy] => 0.010
[sell] => 0.015
[sell_vol] => 34,687
[high] => 0.010
[low] => 0.010
[turnover] => 3
)
[912] => Array
(
[name] => LOTUS
[code] => 8303
[rem] =>
[last_done] => 0.135
[close] => 0.135
[lacp] => 0.135
[chg] => -
[per_chg] => -
[vol] => 30000
[buy_vol] => 200
[buy] => 0.135
[sell] => 0.140
[sell_vol] => 150
[high] => 0.135
[low] => 0.135
[turnover] => 40.5
)
[913] => Array
(
[name] => JAKS-WC
[code] => 4723WC
[rem] =>
[last_done] => 0.080
[close] => 0.080
[lacp] => 0.080
[chg] => -
[per_chg] => -
[vol] => 31000
[buy_vol] => 2,915
[buy] => 0.080
[sell] => 0.085
[sell_vol] => 5,584
[high] => 0.080
[low] => 0.080
[turnover] => 24.8
)
[914] => Array
(
[name] => ORIENT
[code] => 4006
[rem] => s
[last_done] => 6.840
[close] => 6.840
[lacp] => 6.840
[chg] => -
[per_chg] => -
[vol] => 31500
[buy_vol] => 53
[buy] => 6.800
[sell] => 6.840
[sell_vol] => 8
[high] => 6.900
[low] => 6.840
[turnover] => 2154.6
)
[915] => Array
(
[name] => HIL
[code] => 8443
[rem] =>
[last_done] => 1.130
[close] => 1.130
[lacp] => 1.130
[chg] => -
[per_chg] => -
[vol] => 32000
[buy_vol] => 100
[buy] => 1.030
[sell] => 1.150
[sell_vol] => 406
[high] => 1.150
[low] => 1.130
[turnover] => 361.6
)
[916] => Array
(
[name] => VSTECS
[code] => 5162
[rem] =>
[last_done] => 1.200
[close] => 1.200
[lacp] => 1.200
[chg] => -
[per_chg] => -
[vol] => 33200
[buy_vol] => 284
[buy] => 1.190
[sell] => 1.200
[sell_vol] => 150
[high] => 1.200
[low] => 1.190
[turnover] => 398.4
)
[917] => Array
(
[name] => EDARAN
[code] => 5036
[rem] =>
[last_done] => 0.570
[close] => 0.570
[lacp] => 0.570
[chg] => -
[per_chg] => -
[vol] => 34000
[buy_vol] => 40
[buy] => 0.555
[sell] => 0.570
[sell_vol] => 403
[high] => 0.570
[low] => 0.570
[turnover] => 193.8
)
[918] => Array
(
[name] => LEONFB
[code] => 5232
[rem] =>
[last_done] => 0.510
[close] => 0.510
[lacp] => 0.510
[chg] => -
[per_chg] => -
[vol] => 34600
[buy_vol] => 140
[buy] => 0.510
[sell] => 0.520
[sell_vol] => 70
[high] => 0.525
[low] => 0.510
[turnover] => 176.46
)
[919] => Array
(
[name] => MHC
[code] => 5026
[rem] =>
[last_done] => 1.000
[close] => 1.000
[lacp] => 1.000
[chg] => -
[per_chg] => -
[vol] => 35900
[buy_vol] => 330
[buy] => 0.985
[sell] => 1.000
[sell_vol] => 88
[high] => 1.020
[low] => 0.990
[turnover] => 359
)
[920] => Array
(
[name] => SCNWOLF
[code] => 7239
[rem] =>
[last_done] => 0.500
[close] => 0.500
[lacp] => 0.500
[chg] => -
[per_chg] => -
[vol] => 36600
[buy_vol] => 137
[buy] => 0.495
[sell] => 0.500
[sell_vol] => 123
[high] => 0.500
[low] => 0.500
[turnover] => 183
)
[921] => Array
(
[name] => OLYMPIA
[code] => 3018
[rem] =>
[last_done] => 0.070
[close] => 0.070
[lacp] => 0.070
[chg] => -
[per_chg] => -
[vol] => 85000
[buy_vol] => 6,577
[buy] => 0.070
[sell] => 0.075
[sell_vol] => 3,602
[high] => 0.070
[low] => 0.070
[turnover] => 59.5
)
[922] => Array
(
[name] => TALAMT
[code] => 2259
[rem] =>
[last_done] => 0.015
[close] => 0.015
[lacp] => 0.015
[chg] => -
[per_chg] => -
[vol] => 89600
[buy_vol] => 461,180
[buy] => 0.015
[sell] => 0.020
[sell_vol] => 101,820
[high] => 0.020
[low] => 0.015
[turnover] => 13.44
)
[923] => Array
(
[name] => TDM
[code] => 2054
[rem] =>
[last_done] => 0.185
[close] => 0.185
[lacp] => 0.185
[chg] => -
[per_chg] => -
[vol] => 318800
[buy_vol] => 1,203
[buy] => 0.185
[sell] => 0.190
[sell_vol] => 2,850
[high] => 0.190
[low] => 0.180
[turnover] => 0.555
)
[924] => Array
(
[name] => POS
[code] => 4634
[rem] =>
[last_done] => 0.600
[close] => 0.600
[lacp] => 0.600
[chg] => -
[per_chg] => -
[vol] => 221700
[buy_vol] => 25
[buy] => 0.600
[sell] => 0.605
[sell_vol] => 202
[high] => 0.605
[low] => 0.595
[turnover] => 1.2
)
[925] => Array
(
[name] => PNEPCB
[code] => 6637
[rem] =>
[last_done] => 0.060
[close] => 0.060
[lacp] => 0.060
[chg] => -
[per_chg] => -
[vol] => 200000
[buy_vol] => 130
[buy] => 0.060
[sell] => 0.065
[sell_vol] => 8,803
[high] => 0.060
[low] => 0.060
[turnover] => 0.12
)
[926] => Array
(
[name] => NIHSIN-PA
[code] => 7215PA
[rem] =>
[last_done] => 0.030
[close] => 0.030
[lacp] => 0.030
[chg] => -
[per_chg] => -
[vol] => 200000
[buy_vol] => 6,800
[buy] => 0.030
[sell] => 0.035
[sell_vol] => 18,407
[high] => 0.030
[low] => 0.030
[turnover] => 0.06
)
[927] => Array
(
[name] => JASKITA
[code] => 8648
[rem] =>
[last_done] => 0.145
[close] => 0.145
[lacp] => 0.145
[chg] => -
[per_chg] => -
[vol] => 200000
[buy_vol] => 999
[buy] => 0.140
[sell] => 0.150
[sell_vol] => 2,329
[high] => 0.145
[low] => 0.145
[turnover] => 0.29
)
[928] => Array
(
[name] => REX
[code] => 9946
[rem] =>
[last_done] => 0.150
[close] => 0.150
[lacp] => 0.150
[chg] => -
[per_chg] => -
[vol] => 202900
[buy_vol] => 305
[buy] => 0.145
[sell] => 0.150
[sell_vol] => 1,121
[high] => 0.150
[low] => 0.140
[turnover] => 0.3
)
[929] => Array
(
[name] => RESINTC
[code] => 7232
[rem] =>
[last_done] => 0.475
[close] => 0.475
[lacp] => 0.475
[chg] => -
[per_chg] => -
[vol] => 203700
[buy_vol] => 439
[buy] => 0.465
[sell] => 0.475
[sell_vol] => 713
[high] => 0.475
[low] => 0.465
[turnover] => 0.95
)
[930] => Array
(
[name] => HUBLINE
[code] => 7013
[rem] =>
[last_done] => 0.040
[close] => 0.040
[lacp] => 0.040
[chg] => -
[per_chg] => -
[vol] => 208500
[buy_vol] => 1,591,305
[buy] => 0.035
[sell] => 0.040
[sell_vol] => 83,968
[high] => 0.040
[low] => 0.035
[turnover] => 0.08
)
[931] => Array
(
[name] => PDZ
[code] => 6254
[rem] =>
[last_done] => 0.040
[close] => 0.040
[lacp] => 0.040
[chg] => -
[per_chg] => -
[vol] => 209500
[buy_vol] => 5,727
[buy] => 0.040
[sell] => 0.045
[sell_vol] => 51,475
[high] => 0.045
[low] => 0.040
[turnover] => 0.08
)
[932] => Array
(
[name] => KSL
[code] => 5038
[rem] => s
[last_done] => 0.780
[close] => 0.780
[lacp] => 0.780
[chg] => -
[per_chg] => -
[vol] => 211400
[buy_vol] => 48
[buy] => 0.775
[sell] => 0.780
[sell_vol] => 210
[high] => 0.790
[low] => 0.775
[turnover] => 1.56
)
[933] => Array
(
[name] => DANCO
[code] => 5276
[rem] =>
[last_done] => 0.395
[close] => 0.395
[lacp] => 0.395
[chg] => -
[per_chg] => -
[vol] => 212600
[buy_vol] => 1,238
[buy] => 0.395
[sell] => 0.400
[sell_vol] => 2,287
[high] => 0.400
[low] => 0.390
[turnover] => 0.79
)
[934] => Array
(
[name] => PETRONM
[code] => 3042
[rem] => s
[last_done] => 4.360
[close] => 4.360
[lacp] => 4.360
[chg] => -
[per_chg] => -
[vol] => 216300
[buy_vol] => 195
[buy] => 4.360
[sell] => 4.380
[sell_vol] => 46
[high] => 4.440
[low] => 4.360
[turnover] => 8.72
)
[935] => Array
(
[name] => ARREIT
[code] => 5127
[rem] =>
[last_done] => 0.585
[close] => 0.585
[lacp] => 0.585
[chg] => -
[per_chg] => -
[vol] => 216800
[buy_vol] => 23
[buy] => 0.585
[sell] => 0.590
[sell_vol] => 595
[high] => 0.590
[low] => 0.585
[turnover] => 1.17
)
[936] => Array
(
[name] => RESINTC-WB
[code] => 7232WB
[rem] =>
[last_done] => 0.110
[close] => 0.110
[lacp] => 0.110
[chg] => -
[per_chg] => -
[vol] => 229300
[buy_vol] => 575
[buy] => 0.105
[sell] => 0.110
[sell_vol] => 2,217
[high] => 0.110
[low] => 0.105
[turnover] => 0.22
)
[937] => Array
(
[name] => YB
[code] => 5048
[rem] =>
[last_done] => 0.395
[close] => 0.395
[lacp] => 0.395
[chg] => -
[per_chg] => -
[vol] => 192800
[buy_vol] => 1,177
[buy] => 0.395
[sell] => 0.400
[sell_vol] => 497
[high] => 0.400
[low] => 0.395
[turnover] => 0.395
)
[938] => Array
(
[name] => COMFORT-WB
[code] => 2127WB
[rem] =>
[last_done] => 0.080
[close] => 0.080
[lacp] => 0.080
[chg] => -
[per_chg] => -
[vol] => 240100
[buy_vol] => 51
[buy] => 0.075
[sell] => 0.080
[sell_vol] => 2,608
[high] => 0.080
[low] => 0.075
[turnover] => 0.16
)
[939] => Array
(
[name] => EWEIN
[code] => 7249
[rem] =>
[last_done] => 0.320
[close] => 0.320
[lacp] => 0.320
[chg] => -
[per_chg] => -
[vol] => 242000
[buy_vol] => 272
[buy] => 0.320
[sell] => 0.325
[sell_vol] => 20
[high] => 0.320
[low] => 0.315
[turnover] => 0.64
)
[940] => Array
(
[name] => KIPREIT
[code] => 5280
[rem] =>
[last_done] => 0.890
[close] => 0.890
[lacp] => 0.890
[chg] => -
[per_chg] => -
[vol] => 245300
[buy_vol] => 86
[buy] => 0.890
[sell] => 0.895
[sell_vol] => 78
[high] => 0.895
[low] => 0.890
[turnover] => 1.78
)
[941] => Array
(
[name] => MPHBCAP
[code] => 5237
[rem] => s
[last_done] => 0.910
[close] => 0.910
[lacp] => 0.910
[chg] => -
[per_chg] => -
[vol] => 253800
[buy_vol] => 18
[buy] => 0.900
[sell] => 0.915
[sell_vol] => 203
[high] => 0.915
[low] => 0.900
[turnover] => 1.82
)
[942] => Array
(
[name] => MYCRON
[code] => 5087
[rem] =>
[last_done] => 0.430
[close] => 0.430
[lacp] => 0.430
[chg] => -
[per_chg] => -
[vol] => 255000
[buy_vol] => 300
[buy] => 0.420
[sell] => 0.430
[sell_vol] => 53
[high] => 0.435
[low] => 0.425
[turnover] => 0.86
)
[943] => Array
(
[name] => JKGLAND
[code] => 6769
[rem] =>
[last_done] => 0.100
[close] => 0.100
[lacp] => 0.100
[chg] => -
[per_chg] => -
[vol] => 258000
[buy_vol] => 141
[buy] => 0.100
[sell] => 0.105
[sell_vol] => 16,172
[high] => 0.105
[low] => 0.100
[turnover] => 0.2
)
[944] => Array
(
[name] => MOBILIA
[code] => 0229
[rem] =>
[last_done] => 0.195
[close] => 0.195
[lacp] => 0.195
[chg] => -
[per_chg] => -
[vol] => 294700
[buy_vol] => 798
[buy] => 0.190
[sell] => 0.195
[sell_vol] => 6,776
[high] => 0.195
[low] => 0.190
[turnover] => 0.39
)
[945] => Array
(
[name] => SKBSHUT
[code] => 7115
[rem] =>
[last_done] => 0.390
[close] => 0.390
[lacp] => 0.390
[chg] => -
[per_chg] => -
[vol] => 302200
[buy_vol] => 935
[buy] => 0.385
[sell] => 0.390
[sell_vol] => 1,371
[high] => 0.395
[low] => 0.385
[turnover] => 1.17
)
[946] => Array
(
[name] => AEM
[code] => 7146
[rem] =>
[last_done] => 0.030
[close] => 0.030
[lacp] => 0.030
[chg] => -
[per_chg] => -
[vol] => 307200
[buy_vol] => 21,789
[buy] => 0.025
[sell] => 0.030
[sell_vol] => 49,939
[high] => 0.030
[low] => 0.025
[turnover] => 0.09
)
[947] => Array
(
[name] => PARAMON-WA
[code] => 1724WA
[rem] =>
[last_done] => 0.030
[close] => 0.030
[lacp] => 0.030
[chg] => -
[per_chg] => -
[vol] => 315100
[buy_vol] => 60
[buy] => 0.025
[sell] => 0.030
[sell_vol] => 2,100
[high] => 0.030
[low] => 0.025
[turnover] => 0.09
)
[948] => Array
(
[name] => AMFIRST
[code] => 5120
[rem] =>
[last_done] => 0.370
[close] => 0.370
[lacp] => 0.370
[chg] => -
[per_chg] => -
[vol] => 318300
[buy_vol] => 4,487
[buy] => 0.365
[sell] => 0.370
[sell_vol] => 5
[high] => 0.375
[low] => 0.365
[turnover] => 1.11
)
[949] => Array
(
[name] => SALCON-WB
[code] => 8567WB
[rem] =>
[last_done] => 0.040
[close] => 0.040
[lacp] => 0.040
[chg] => -
[per_chg] => -
[vol] => 197200
[buy_vol] => 5,564
[buy] => 0.035
[sell] => 0.040
[sell_vol] => 13,191
[high] => 0.040
[low] => 0.035
[turnover] => 0.04
)
[950] => Array
(
[name] => SKBSHUT-WA
[code] => 7115WA
[rem] =>
[last_done] => 0.095
[close] => 0.095
[lacp] => 0.095
[chg] => -
[per_chg] => -
[vol] => 188800
[buy_vol] => 62
[buy] => 0.095
[sell] => 0.100
[sell_vol] => 1,051
[high] => 0.095
[low] => 0.090
[turnover] => 0.095
)
[951] => Array
(
[name] => CITAGLB-WB
[code] => 7245WB
[rem] =>
[last_done] => 0.165
[close] => 0.165
[lacp] => 0.165
[chg] => -
[per_chg] => -
[vol] => 90000
[buy_vol] => 10
[buy] => 0.165
[sell] => 0.170
[sell_vol] => 1,930
[high] => 0.165
[low] => 0.155
[turnover] => 148.5
)
[952] => Array
(
[name] => MITRA-WE
[code] => 9571WE
[rem] =>
[last_done] => 0.010
[close] => 0.010
[lacp] => 0.010
[chg] => -
[per_chg] => -
[vol] => 130200
[buy_vol] => 10,333
[buy] => 0.005
[sell] => 0.015
[sell_vol] => 4,612
[high] => 0.010
[low] => 0.010
[turnover] => 0.01
)
[953] => Array
(
[name] => MIECO
[code] => 5001
[rem] => s
[last_done] => 0.655
[close] => 0.655
[lacp] => 0.655
[chg] => -
[per_chg] => -
[vol] => 92300
[buy_vol] => 530
[buy] => 0.650
[sell] => 0.655
[sell_vol] => 54
[high] => 0.655
[low] => 0.645
[turnover] => 604.565
)
[954] => Array
(
[name] => IREKA
[code] => 8834
[rem] =>
[last_done] => 0.500
[close] => 0.500
[lacp] => 0.500
[chg] => -
[per_chg] => -
[vol] => 99000
[buy_vol] => 1,684
[buy] => 0.490
[sell] => 0.500
[sell_vol] => 824
[high] => 0.500
[low] => 0.485
[turnover] => 495
)
[955] => Array
(
[name] => PERMAJU-WA
[code] => 7080WA
[rem] =>
[last_done] => 0.020
[close] => 0.020
[lacp] => 0.020
[chg] => -
[per_chg] => -
[vol] => 100000
[buy_vol] => 2,047
[buy] => 0.015
[sell] => 0.025
[sell_vol] => 3,200
[high] => 0.020
[low] => 0.020
[turnover] => 0.02
)
[956] => Array
(
[name] => WCEHB-WF
[code] => 3565WF
[rem] =>
[last_done] => 0.160
[close] => 0.160
[lacp] => 0.160
[chg] => -
[per_chg] => -
[vol] => 102500
[buy_vol] => 500
[buy] => 0.145
[sell] => 0.185
[sell_vol] => 850
[high] => 0.160
[low] => 0.160
[turnover] => 0.16
)
[957] => Array
(
[name] => PRTASCO
[code] => 5070
[rem] =>
[last_done] => 0.185
[close] => 0.185
[lacp] => 0.185
[chg] => -
[per_chg] => -
[vol] => 106300
[buy_vol] => 692
[buy] => 0.185
[sell] => 0.190
[sell_vol] => 1,645
[high] => 0.185
[low] => 0.185
[turnover] => 0.185
)
[958] => Array
(
[name] => JSB-WB
[code] => 5673WB
[rem] =>
[last_done] => 0.280
[close] => 0.280
[lacp] => 0.280
[chg] => -
[per_chg] => -
[vol] => 106900
[buy_vol] => 655
[buy] => 0.280
[sell] => 0.285
[sell_vol] => 2,232
[high] => 0.285
[low] => 0.280
[turnover] => 0.28
)
[959] => Array
(
[name] => YONGTAI-WB
[code] => 7066WB
[rem] =>
[last_done] => 0.070
[close] => 0.070
[lacp] => 0.070
[chg] => -
[per_chg] => -
[vol] => 120300
[buy_vol] => 1,558
[buy] => 0.070
[sell] => 0.075
[sell_vol] => 80
[high] => 0.070
[low] => 0.070
[turnover] => 0.07
)
[960] => Array
(
[name] => ABLEGRP
[code] => 7086
[rem] =>
[last_done] => 0.120
[close] => 0.120
[lacp] => 0.120
[chg] => -
[per_chg] => -
[vol] => 121800
[buy_vol] => 382
[buy] => 0.120
[sell] => 0.125
[sell_vol] => 1,100
[high] => 0.120
[low] => 0.120
[turnover] => 0.12
)
[961] => Array
(
[name] => KOMARK-WC
[code] => 7017WC
[rem] =>
[last_done] => 0.015
[close] => 0.015
[lacp] => 0.015
[chg] => -
[per_chg] => -
[vol] => 126000
[buy_vol] => 45,232
[buy] => 0.010
[sell] => 0.015
[sell_vol] => 1
[high] => 0.015
[low] => 0.015
[turnover] => 0.015
)
[962] => Array
(
[name] => INSAS
[code] => 3379
[rem] => s
[last_done] => 0.800
[close] => 0.800
[lacp] => 0.800
[chg] => -
[per_chg] => -
[vol] => 128300
[buy_vol] => 45
[buy] => 0.800
[sell] => 0.810
[sell_vol] => 255
[high] => 0.800
[low] => 0.790
[turnover] => 0.8
)
[963] => Array
(
[name] => YB-WA
[code] => 5048WA
[rem] =>
[last_done] => 0.100
[close] => 0.100
[lacp] => 0.100
[chg] => -
[per_chg] => -
[vol] => 130000
[buy_vol] => 15,095
[buy] => 0.095
[sell] => 0.100
[sell_vol] => 340
[high] => 0.100
[low] => 0.100
[turnover] => 0.1
)
[964] => Array
(
[name] => SEG
[code] => 9792
[rem] =>
[last_done] => 0.655
[close] => 0.655
[lacp] => 0.655
[chg] => -
[per_chg] => -
[vol] => 139400
[buy_vol] => 50
[buy] => 0.640
[sell] => 0.655
[sell_vol] => 150
[high] => 0.655
[low] => 0.630
[turnover] => 0.655
)
[965] => Array
(
[name] => OIB-WA
[code] => 5827WA
[rem] =>
[last_done] => 0.150
[close] => 0.150
[lacp] => 0.150
[chg] => -
[per_chg] => -
[vol] => 184000
[buy_vol] => 500
[buy] => 0.135
[sell] => 0.165
[sell_vol] => 300
[high] => 0.150
[low] => 0.150
[turnover] => 0.15
)
[966] => Array
(
[name] => IHB
[code] => 7240
[rem] =>
[last_done] => 0.115
[close] => 0.115
[lacp] => 0.115
[chg] => -
[per_chg] => -
[vol] => 140700
[buy_vol] => 300
[buy] => 0.110
[sell] => 0.115
[sell_vol] => 459
[high] => 0.115
[low] => 0.110
[turnover] => 0.115
)
[967] => Array
(
[name] => PETDAG
[code] => 5681
[rem] => s
[last_done] => 23.000
[close] => 23.000
[lacp] => 23.000
[chg] => -
[per_chg] => -
[vol] => 142000
[buy_vol] => 1
[buy] => 22.880
[sell] => 23.000
[sell_vol] => 4,602
[high] => 23.400
[low] => 22.760
[turnover] => 23
)
[968] => Array
(
[name] => PUNCAK
[code] => 6807
[rem] =>
[last_done] => 0.260
[close] => 0.260
[lacp] => 0.260
[chg] => -
[per_chg] => -
[vol] => 144900
[buy_vol] => 30
[buy] => 0.255
[sell] => 0.260
[sell_vol] => 1,034
[high] => 0.260
[low] => 0.240
[turnover] => 0.26
)
[969] => Array
(
[name] => WTK
[code] => 4243
[rem] =>
[last_done] => 0.485
[close] => 0.485
[lacp] => 0.485
[chg] => -
[per_chg] => -
[vol] => 145200
[buy_vol] => 20
[buy] => 0.485
[sell] => 0.490
[sell_vol] => 159
[high] => 0.485
[low] => 0.480
[turnover] => 0.485
)
[970] => Array
(
[name] => MARCO
[code] => 3514
[rem] =>
[last_done] => 0.165
[close] => 0.165
[lacp] => 0.165
[chg] => -
[per_chg] => -
[vol] => 153200
[buy_vol] => 1,252
[buy] => 0.160
[sell] => 0.165
[sell_vol] => 956
[high] => 0.165
[low] => 0.160
[turnover] => 0.165
)
[971] => Array
(
[name] => HUPSENG
[code] => 5024
[rem] => s
[last_done] => 0.710
[close] => 0.710
[lacp] => 0.710
[chg] => -
[per_chg] => -
[vol] => 159700
[buy_vol] => 1
[buy] => 0.710
[sell] => 0.720
[sell_vol] => 1,094
[high] => 0.725
[low] => 0.710
[turnover] => 0.71
)
[972] => Array
(
[name] => DBHD
[code] => 3484
[rem] =>
[last_done] => 0.765
[close] => 0.765
[lacp] => 0.765
[chg] => -
[per_chg] => -
[vol] => 161200
[buy_vol] => 9
[buy] => 0.765
[sell] => 0.770
[sell_vol] => 100
[high] => 0.765
[low] => 0.760
[turnover] => 0.765
)
[973] => Array
(
[name] => HPMT
[code] => 5291
[rem] =>
[last_done] => 0.400
[close] => 0.400
[lacp] => 0.400
[chg] => -
[per_chg] => -
[vol] => 168200
[buy_vol] => 910
[buy] => 0.395
[sell] => 0.400
[sell_vol] => 334
[high] => 0.400
[low] => 0.395
[turnover] => 0.4
)
[974] => Array
(
[name] => TJSETIA
[code] => 5297
[rem] =>
[last_done] => 0.235
[close] => 0.235
[lacp] => 0.235
[chg] => -
[per_chg] => -
[vol] => 174000
[buy_vol] => 1,100
[buy] => 0.230
[sell] => 0.235
[sell_vol] => 1,281
[high] => 0.235
[low] => 0.230
[turnover] => 0.235
)
[975] => Array
(
[name] => MYTECH
[code] => 7692
[rem] =>
[last_done] => 0.570
[close] => 0.570
[lacp] => 0.570
[chg] => -
[per_chg] => -
[vol] => 176100
[buy_vol] => 408
[buy] => 0.560
[sell] => 0.570
[sell_vol] => 1,101
[high] => 0.570
[low] => 0.550
[turnover] => 0.57
)
[976] => Array
(
[name] => GDEX-WC
[code] => 0078WC
[rem] =>
[last_done] => 0.055
[close] => 0.055
[lacp] => 0.055
[chg] => -
[per_chg] => -
[vol] => 178600
[buy_vol] => 10,345
[buy] => 0.050
[sell] => 0.055
[sell_vol] => 10,074
[high] => 0.055
[low] => 0.050
[turnover] => 0.055
)
[977] => Array
(
[name] => GIIB-WA
[code] => 7192WA
[rem] =>
[last_done] => 0.020
[close] => 0.020
[lacp] => 0.020
[chg] => -
[per_chg] => -
[vol] => 182000
[buy_vol] => 9,180
[buy] => 0.020
[sell] => 0.025
[sell_vol] => 24,961
[high] => 0.020
[low] => 0.020
[turnover] => 0.02
)
[978] => Array
(
[name] => YONGTAI-PA
[code] => 7066PA
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.035
[chg] => -
[per_chg] => -
[vol] => 0
[buy_vol] => 1,000
[buy] => 0.040
[sell] => 0.100
[sell_vol] => 120
[high] => -
[low] => -
[turnover] => 0
)
[979] => Array
(
[name] => PASUKGB-WA
[code] => 0177WA
[rem] =>
[last_done] => 0.010
[close] => 0.010
[lacp] => 0.005
[chg] => 0.005
[per_chg] => 100.00
[vol] => 100
[buy_vol] => 2,000
[buy] => 0.005
[sell] => 0.010
[sell_vol] => 219,386
[high] => 0.010
[low] => 0.010
[date_update] => 2022-12-02 17:16
)
[980] => Array
(
[name] => LAMBO-WC
[code] => 0018WC
[rem] =>
[last_done] => 0.025
[close] => 0.025
[lacp] => 0.015
[chg] => 0.010
[per_chg] => 66.67
[vol] => 740000
[buy_vol] => 24,203
[buy] => 0.010
[sell] => 0.025
[sell_vol] => 5,460
[high] => 0.025
[low] => 0.015
[date_update] => 2022-12-02 17:16
)
[981] => Array
(
[name] => OVERSEA-WA
[code] => 0153WA
[rem] =>
[last_done] => 0.025
[close] => 0.025
[lacp] => 0.015
[chg] => 0.010
[per_chg] => 66.67
[vol] => 3100
[buy_vol] => 2,921
[buy] => 0.015
[sell] => 0.025
[sell_vol] => 8,472
[high] => 0.025
[low] => 0.015
[date_update] => 2022-12-02 17:16
)
[982] => Array
(
[name] => KANGER-WB
[code] => 0170WB
[rem] =>
[last_done] => 0.015
[close] => 0.015
[lacp] => 0.010
[chg] => 0.005
[per_chg] => 50.00
[vol] => 800
[buy_vol] => 193,490
[buy] => 0.010
[sell] => 0.015
[sell_vol] => 8,799
[high] => 0.015
[low] => 0.015
[date_update] => 2022-12-02 17:16
)
[983] => Array
(
[name] => FAST-WA
[code] => 0084WA
[rem] =>
[last_done] => 0.075
[close] => 0.075
[lacp] => 0.050
[chg] => 0.025
[per_chg] => 50.00
[vol] => 10000
[buy_vol] => 894
[buy] => 0.050
[sell] => 0.075
[sell_vol] => 400
[high] => 0.075
[low] => 0.075
[date_update] => 2022-12-02 17:16
)
[984] => Array
(
[name] => SPRING-WA
[code] => 0216WA
[rem] =>
[last_done] => 0.055
[close] => 0.055
[lacp] => 0.040
[chg] => 0.015
[per_chg] => 37.50
[vol] => 12800
[buy_vol] => 482
[buy] => 0.045
[sell] => 0.055
[sell_vol] => 3,096
[high] => 0.055
[low] => 0.045
[date_update] => 2022-12-02 17:16
)
[985] => Array
(
[name] => ALRICH
[code] => 0079
[rem] =>
[last_done] => 0.040
[close] => 0.040
[lacp] => 0.030
[chg] => 0.010
[per_chg] => 33.33
[vol] => 6448800
[buy_vol] => 230
[buy] => 0.035
[sell] => 0.040
[sell_vol] => 38,749
[high] => 0.040
[low] => 0.035
[date_update] => 2022-12-02 17:16
)
[986] => Array
(
[name] => FOCUS
[code] => 0116
[rem] =>
[last_done] => 0.020
[close] => 0.020
[lacp] => 0.015
[chg] => 0.005
[per_chg] => 33.33
[vol] => 2280000
[buy_vol] => 1,314,705
[buy] => 0.015
[sell] => 0.020
[sell_vol] => 102,136
[high] => 0.020
[low] => 0.015
[date_update] => 2022-12-02 17:16
)
[987] => Array
(
[name] => MMAG
[code] => 0034
[rem] =>
[last_done] => 0.025
[close] => 0.025
[lacp] => 0.020
[chg] => 0.005
[per_chg] => 25.00
[vol] => 5888800
[buy_vol] => 1,748,653
[buy] => 0.020
[sell] => 0.025
[sell_vol] => 307,073
[high] => 0.025
[low] => 0.020
[date_update] => 2022-12-02 17:16
)
[988] => Array
(
[name] => MTOUCHE
[code] => 0092
[rem] =>
[last_done] => 0.055
[close] => 0.055
[lacp] => 0.045
[chg] => 0.010
[per_chg] => 22.22
[vol] => 942900
[buy_vol] => 32,914
[buy] => 0.045
[sell] => 0.055
[sell_vol] => 9,841
[high] => 0.055
[low] => 0.045
[date_update] => 2022-12-02 17:16
)
[989] => Array
(
[name] => APPASIA-WB
[code] => 0119WB
[rem] =>
[last_done] => 0.030
[close] => 0.030
[lacp] => 0.025
[chg] => 0.005
[per_chg] => 20.00
[vol] => 234100
[buy_vol] => 8,060
[buy] => 0.025
[sell] => 0.030
[sell_vol] => 2,644
[high] => 0.030
[low] => 0.025
[date_update] => 2022-12-02 17:16
)
[990] => Array
(
[name] => BAHVEST-WA
[code] => 0098WA
[rem] =>
[last_done] => 0.060
[close] => 0.060
[lacp] => 0.050
[chg] => 0.010
[per_chg] => 20.00
[vol] => 13404800
[buy_vol] => 700
[buy] => 0.055
[sell] => 0.060
[sell_vol] => 8,285
[high] => 0.065
[low] => 0.045
[date_update] => 2022-12-02 17:16
)
[991] => Array
(
[name] => K1
[code] => 0111
[rem] =>
[last_done] => 0.150
[close] => 0.150
[lacp] => 0.130
[chg] => 0.020
[per_chg] => 15.38
[vol] => 15777100
[buy_vol] => 826
[buy] => 0.150
[sell] => 0.155
[sell_vol] => 14,166
[high] => 0.155
[low] => 0.130
[date_update] => 2022-12-02 17:16
)
[992] => Array
(
[name] => PARLO
[code] => 0022
[rem] =>
[last_done] => 0.080
[close] => 0.080
[lacp] => 0.070
[chg] => 0.010
[per_chg] => 14.29
[vol] => 1596300
[buy_vol] => 2,280
[buy] => 0.075
[sell] => 0.080
[sell_vol] => 2,585
[high] => 0.080
[low] => 0.070
[date_update] => 2022-12-02 17:16
)
[993] => Array
(
[name] => APPASIA-WA
[code] => 0119WA
[rem] =>
[last_done] => 0.050
[close] => 0.050
[lacp] => 0.045
[chg] => 0.005
[per_chg] => 11.11
[vol] => 80100
[buy_vol] => 100
[buy] => 0.040
[sell] => 0.045
[sell_vol] => 379
[high] => 0.050
[low] => 0.040
[date_update] => 2022-12-02 17:16
)
[994] => Array
(
[name] => WIDAD-WA
[code] => 0162WA
[rem] =>
[last_done] => 0.105
[close] => 0.105
[lacp] => 0.095
[chg] => 0.010
[per_chg] => 10.53
[vol] => 2972700
[buy_vol] => 5,405
[buy] => 0.100
[sell] => 0.105
[sell_vol] => 16,270
[high] => 0.105
[low] => 0.095
[date_update] => 2022-12-02 17:16
)
[995] => Array
(
[name] => MQTECH
[code] => 0070
[rem] =>
[last_done] => 0.055
[close] => 0.055
[lacp] => 0.050
[chg] => 0.005
[per_chg] => 10.00
[vol] => 199489300
[buy_vol] => 226,943
[buy] => 0.055
[sell] => 0.060
[sell_vol] => 148,108
[high] => 0.065
[low] => 0.045
[date_update] => 2022-12-02 17:16
)
[996] => Array
(
[name] => SUNZEN-WC
[code] => 0148WC
[rem] =>
[last_done] => 0.055
[close] => 0.055
[lacp] => 0.050
[chg] => 0.005
[per_chg] => 10.00
[vol] => 1008200
[buy_vol] => 1,319
[buy] => 0.055
[sell] => 0.060
[sell_vol] => 29,078
[high] => 0.060
[low] => 0.050
[date_update] => 2022-12-02 17:16
)
[997] => Array
(
[name] => SCOPE-WB
[code] => 0028WB
[rem] =>
[last_done] => 0.055
[close] => 0.055
[lacp] => 0.050
[chg] => 0.005
[per_chg] => 10.00
[vol] => 6218800
[buy_vol] => 12,562
[buy] => 0.050
[sell] => 0.055
[sell_vol] => 13,211
[high] => 0.055
[low] => 0.045
[date_update] => 2022-12-02 17:16
)
[998] => Array
(
[name] => ESCERAM-WB
[code] => 0100WB
[rem] =>
[last_done] => 0.055
[close] => 0.055
[lacp] => 0.050
[chg] => 0.005
[per_chg] => 10.00
[vol] => 42000
[buy_vol] => 640
[buy] => 0.050
[sell] => 0.055
[sell_vol] => 707
[high] => 0.055
[low] => 0.050
[date_update] => 2022-12-02 17:16
)
[999] => Array
(
[name] => MCLEAN
[code] => 0167
[rem] =>
[last_done] => 0.175
[close] => 0.175
[lacp] => 0.160
[chg] => 0.015
[per_chg] => 9.38
[vol] => 147600
[buy_vol] => 70
[buy] => 0.175
[sell] => 0.180
[sell_vol] => 6,000
[high] => 0.175
[low] => 0.160
[date_update] => 2022-12-02 17:16
)
[1000] => Array
(
[name] => GFM
[code] => 0039
[rem] =>
[last_done] => 0.235
[close] => 0.235
[lacp] => 0.215
[chg] => 0.020
[per_chg] => 9.30
[vol] => 12415000
[buy_vol] => 10,336
[buy] => 0.230
[sell] => 0.235
[sell_vol] => 5,535
[high] => 0.240
[low] => 0.210
[date_update] => 2022-12-02 17:16
)
[1001] => Array
(
[name] => IFCAMSC
[code] => 0023
[rem] =>
[last_done] => 0.300
[close] => 0.300
[lacp] => 0.275
[chg] => 0.025
[per_chg] => 9.09
[vol] => 3716400
[buy_vol] => 1,242
[buy] => 0.290
[sell] => 0.300
[sell_vol] => 3,909
[high] => 0.300
[low] => 0.275
[date_update] => 2022-12-02 17:16
)
[1002] => Array
(
[name] => SMTRACK
[code] => 0169
[rem] =>
[last_done] => 0.065
[close] => 0.065
[lacp] => 0.060
[chg] => 0.005
[per_chg] => 8.33
[vol] => 56537600
[buy_vol] => 115,257
[buy] => 0.065
[sell] => 0.070
[sell_vol] => 164,534
[high] => 0.070
[low] => 0.060
[date_update] => 2022-12-02 17:16
)
[1003] => Array
(
[name] => ECOMATE
[code] => 0239
[rem] =>
[last_done] => 0.920
[close] => 0.920
[lacp] => 0.855
[chg] => 0.065
[per_chg] => 7.60
[vol] => 7738500
[buy_vol] => 524
[buy] => 0.915
[sell] => 0.920
[sell_vol] => 321
[high] => 0.925
[low] => 0.850
[date_update] => 2022-12-02 17:16
)
[1004] => Array
(
[name] => SRIDGE
[code] => 0129
[rem] =>
[last_done] => 0.145
[close] => 0.145
[lacp] => 0.135
[chg] => 0.010
[per_chg] => 7.41
[vol] => 883800
[buy_vol] => 15
[buy] => 0.145
[sell] => 0.150
[sell_vol] => 600
[high] => 0.150
[low] => 0.135
[date_update] => 2022-12-02 17:16
)
[1005] => Array
(
[name] => TDEX
[code] => 0132
[rem] =>
[last_done] => 0.080
[close] => 0.080
[lacp] => 0.075
[chg] => 0.005
[per_chg] => 6.67
[vol] => 50000
[buy_vol] => 5,480
[buy] => 0.075
[sell] => 0.080
[sell_vol] => 1,920
[high] => 0.080
[low] => 0.080
[date_update] => 2022-12-02 17:16
)
[1006] => Array
(
[name] => CEKD
[code] => 0238
[rem] =>
[last_done] => 0.595
[close] => 0.595
[lacp] => 0.560
[chg] => 0.035
[per_chg] => 6.25
[vol] => 807600
[buy_vol] => 200
[buy] => 0.590
[sell] => 0.595
[sell_vol] => 75
[high] => 0.600
[low] => 0.550
[date_update] => 2022-12-02 17:16
)
[1007] => Array
(
[name] => ASDION
[code] => 0068
[rem] =>
[last_done] => 0.085
[close] => 0.085
[lacp] => 0.080
[chg] => 0.005
[per_chg] => 6.25
[vol] => 267500
[buy_vol] => 1,000
[buy] => 0.085
[sell] => 0.090
[sell_vol] => 3,600
[high] => 0.085
[low] => 0.080
[date_update] => 2022-12-02 17:16
)
[1008] => Array
(
[name] => OVH
[code] => 0220
[rem] =>
[last_done] => 0.175
[close] => 0.175
[lacp] => 0.165
[chg] => 0.010
[per_chg] => 6.06
[vol] => 1675800
[buy_vol] => 1,320
[buy] => 0.175
[sell] => 0.180
[sell_vol] => 845
[high] => 0.180
[low] => 0.165
[date_update] => 2022-12-02 17:16
)
[1009] => Array
(
[name] => SPRING
[code] => 0216
[rem] =>
[last_done] => 0.180
[close] => 0.180
[lacp] => 0.170
[chg] => 0.010
[per_chg] => 5.88
[vol] => 236600
[buy_vol] => 509
[buy] => 0.175
[sell] => 0.180
[sell_vol] => 250
[high] => 0.180
[low] => 0.175
[date_update] => 2022-12-02 17:16
)
[1010] => Array
(
[name] => UCREST
[code] => 0005
[rem] =>
[last_done] => 0.090
[close] => 0.090
[lacp] => 0.085
[chg] => 0.005
[per_chg] => 5.88
[vol] => 720900
[buy_vol] => 32,349
[buy] => 0.085
[sell] => 0.090
[sell_vol] => 20,752
[high] => 0.090
[low] => 0.085
[date_update] => 2022-12-02 17:16
)
[1011] => Array
(
[name] => LKL
[code] => 0182
[rem] =>
[last_done] => 0.360
[close] => 0.360
[lacp] => 0.340
[chg] => 0.020
[per_chg] => 5.88
[vol] => 1232900
[buy_vol] => 251
[buy] => 0.360
[sell] => 0.365
[sell_vol] => 1,853
[high] => 0.365
[low] => 0.340
[date_update] => 2022-12-02 17:16
)
[1012] => Array
(
[name] => DFX
[code] => 0131
[rem] =>
[last_done] => 0.095
[close] => 0.095
[lacp] => 0.090
[chg] => 0.005
[per_chg] => 5.56
[vol] => 572700
[buy_vol] => 30
[buy] => 0.090
[sell] => 0.095
[sell_vol] => 12,866
[high] => 0.095
[low] => 0.090
[date_update] => 2022-12-02 17:16
)
[1013] => Array
(
[name] => AIM
[code] => 0122
[rem] =>
[last_done] => 0.100
[close] => 0.100
[lacp] => 0.095
[chg] => 0.005
[per_chg] => 5.26
[vol] => 6145300
[buy_vol] => 5,000
[buy] => 0.095
[sell] => 0.100
[sell_vol] => 1,643
[high] => 0.110
[low] => 0.090
[date_update] => 2022-12-02 17:16
)
[1014] => Array
(
[name] => PLABS
[code] => 0171
[rem] =>
[last_done] => 0.200
[close] => 0.200
[lacp] => 0.190
[chg] => 0.010
[per_chg] => 5.26
[vol] => 244100
[buy_vol] => 2,460
[buy] => 0.195
[sell] => 0.200
[sell_vol] => 1,459
[high] => 0.200
[low] => 0.195
[date_update] => 2022-12-02 17:16
)
[1015] => Array
(
[name] => PRIVA
[code] => 0123
[rem] =>
[last_done] => 0.105
[close] => 0.105
[lacp] => 0.100
[chg] => 0.005
[per_chg] => 5.00
[vol] => 6827000
[buy_vol] => 2,445
[buy] => 0.105
[sell] => 0.110
[sell_vol] => 16,371
[high] => 0.110
[low] => 0.095
[date_update] => 2022-12-02 17:16
)
[1016] => Array
(
[name] => SMETRIC
[code] => 0203
[rem] =>
[last_done] => 0.105
[close] => 0.105
[lacp] => 0.100
[chg] => 0.005
[per_chg] => 5.00
[vol] => 675300
[buy_vol] => 449
[buy] => 0.100
[sell] => 0.105
[sell_vol] => 3,802
[high] => 0.105
[low] => 0.095
[date_update] => 2022-12-02 17:16
)
[1017] => Array
(
[name] => MPAY
[code] => 0156
[rem] =>
[last_done] => 0.105
[close] => 0.105
[lacp] => 0.100
[chg] => 0.005
[per_chg] => 5.00
[vol] => 793100
[buy_vol] => 7
[buy] => 0.100
[sell] => 0.105
[sell_vol] => 7,692
[high] => 0.105
[low] => 0.100
[date_update] => 2022-12-02 17:16
)
[1018] => Array
(
[name] => CNERGEN
[code] => 0246
[rem] =>
[last_done] => 0.960
[close] => 0.960
[lacp] => 0.915
[chg] => 0.045
[per_chg] => 4.92
[vol] => 18199500
[buy_vol] => 1,566
[buy] => 0.955
[sell] => 0.960
[sell_vol] => 4,961
[high] => 0.975
[low] => 0.900
[date_update] => 2022-12-02 17:16
)
[1019] => Array
(
[name] => YXPM
[code] => 0250
[rem] =>
[last_done] => 0.215
[close] => 0.215
[lacp] => 0.205
[chg] => 0.010
[per_chg] => 4.88
[vol] => 5632600
[buy_vol] => 3,506
[buy] => 0.210
[sell] => 0.215
[sell_vol] => 14,569
[high] => 0.220
[low] => 0.205
[date_update] => 2022-12-02 17:16
)
[1020] => Array
(
[name] => NOVAMSC
[code] => 0026
[rem] =>
[last_done] => 0.110
[close] => 0.110
[lacp] => 0.105
[chg] => 0.005
[per_chg] => 4.76
[vol] => 1739800
[buy_vol] => 2,712
[buy] => 0.105
[sell] => 0.110
[sell_vol] => 51,684
[high] => 0.110
[low] => 0.105
[date_update] => 2022-12-02 17:16
)
[1021] => Array
(
[name] => ACO
[code] => 0218
[rem] =>
[last_done] => 0.225
[close] => 0.225
[lacp] => 0.215
[chg] => 0.010
[per_chg] => 4.65
[vol] => 1800700
[buy_vol] => 641
[buy] => 0.225
[sell] => 0.230
[sell_vol] => 3,989
[high] => 0.230
[low] => 0.210
[date_update] => 2022-12-02 17:16
)
[1022] => Array
(
[name] => SYSTECH
[code] => 0050
[rem] =>
[last_done] => 0.230
[close] => 0.230
[lacp] => 0.220
[chg] => 0.010
[per_chg] => 4.55
[vol] => 4007300
[buy_vol] => 5,780
[buy] => 0.225
[sell] => 0.230
[sell_vol] => 9,854
[high] => 0.230
[low] => 0.215
[date_update] => 2022-12-02 17:16
)
[1023] => Array
(
[name] => KRONO
[code] => 0176
[rem] =>
[last_done] => 0.480
[close] => 0.480
[lacp] => 0.460
[chg] => 0.020
[per_chg] => 4.35
[vol] => 1632200
[buy_vol] => 1,282
[buy] => 0.480
[sell] => 0.485
[sell_vol] => 100
[high] => 0.485
[low] => 0.455
[date_update] => 2022-12-02 17:16
)
[1024] => Array
(
[name] => SFPTECH
[code] => 0251
[rem] =>
[last_done] => 1.950
[close] => 1.950
[lacp] => 1.870
[chg] => 0.080
[per_chg] => 4.28
[vol] => 12620300
[buy_vol] => 56,946
[buy] => 1.950
[sell] => 1.960
[sell_vol] => 940
[high] => 1.970
[low] => 1.840
[date_update] => 2022-12-02 17:16
)
[1025] => Array
(
[name] => STRAITS
[code] => 0080
[rem] =>
[last_done] => 0.125
[close] => 0.125
[lacp] => 0.120
[chg] => 0.005
[per_chg] => 4.17
[vol] => 835300
[buy_vol] => 5,288
[buy] => 0.120
[sell] => 0.125
[sell_vol] => 9,829
[high] => 0.125
[low] => 0.115
[date_update] => 2022-12-02 17:16
)
[1026] => Array
(
[name] => ARTRONIQ
[code] => 0038
[rem] =>
[last_done] => 0.645
[close] => 0.645
[lacp] => 0.620
[chg] => 0.025
[per_chg] => 4.03
[vol] => 27680600
[buy_vol] => 8,154
[buy] => 0.645
[sell] => 0.650
[sell_vol] => 7,947
[high] => 0.650
[low] => 0.615
[date_update] => 2022-12-02 17:16
)
[1027] => Array
(
[name] => REDTONE
[code] => 0032
[rem] =>
[last_done] => 0.530
[close] => 0.530
[lacp] => 0.510
[chg] => 0.020
[per_chg] => 3.92
[vol] => 2838600
[buy_vol] => 695
[buy] => 0.525
[sell] => 0.530
[sell_vol] => 1,732
[high] => 0.535
[low] => 0.505
[date_update] => 2022-12-02 17:16
)
[1028] => Array
(
[name] => IRIS
[code] => 0010
[rem] =>
[last_done] => 0.140
[close] => 0.140
[lacp] => 0.135
[chg] => 0.005
[per_chg] => 3.70
[vol] => 9906500
[buy_vol] => 36,118
[buy] => 0.140
[sell] => 0.145
[sell_vol] => 60,057
[high] => 0.145
[low] => 0.130
[date_update] => 2022-12-02 17:16
)
[1029] => Array
(
[name] => MNC
[code] => 0103
[rem] =>
[last_done] => 0.140
[close] => 0.140
[lacp] => 0.135
[chg] => 0.005
[per_chg] => 3.70
[vol] => 3929600
[buy_vol] => 3,441
[buy] => 0.135
[sell] => 0.140
[sell_vol] => 4,532
[high] => 0.150
[low] => 0.135
[date_update] => 2022-12-02 17:16
)
[1030] => Array
(
[name] => EFRAME
[code] => 0227
[rem] =>
[last_done] => 0.855
[close] => 0.855
[lacp] => 0.825
[chg] => 0.030
[per_chg] => 3.64
[vol] => 3264600
[buy_vol] => 2,883
[buy] => 0.855
[sell] => 0.860
[sell_vol] => 1,720
[high] => 0.855
[low] => 0.835
[date_update] => 2022-12-02 17:16
)
[1031] => Array
(
[name] => OSKVI
[code] => 0053
[rem] =>
[last_done] => 0.460
[close] => 0.460
[lacp] => 0.445
[chg] => 0.015
[per_chg] => 3.37
[vol] => 7200
[buy_vol] => 2
[buy] => 0.445
[sell] => 0.460
[sell_vol] => 309
[high] => 0.460
[low] => 0.440
[date_update] => 2022-12-02 17:16
)
[1032] => Array
(
[name] => CENGILD
[code] => 0243
[rem] =>
[last_done] => 0.475
[close] => 0.475
[lacp] => 0.460
[chg] => 0.015
[per_chg] => 3.26
[vol] => 8441100
[buy_vol] => 3,684
[buy] => 0.475
[sell] => 0.480
[sell_vol] => 8,218
[high] => 0.480
[low] => 0.455
[date_update] => 2022-12-02 17:16
)
[1033] => Array
(
[name] => SCOPE
[code] => 0028
[rem] =>
[last_done] => 0.185
[close] => 0.185
[lacp] => 0.180
[chg] => 0.005
[per_chg] => 2.78
[vol] => 10495800
[buy_vol] => 10,055
[buy] => 0.180
[sell] => 0.185
[sell_vol] => 20,968
[high] => 0.190
[low] => 0.175
[date_update] => 2022-12-02 17:16
)
[1034] => Array
(
[name] => LYC
[code] => 0075
[rem] =>
[last_done] => 0.190
[close] => 0.190
[lacp] => 0.185
[chg] => 0.005
[per_chg] => 2.70
[vol] => 420000
[buy_vol] => 550
[buy] => 0.185
[sell] => 0.195
[sell_vol] => 400
[high] => 0.190
[low] => 0.185
[date_update] => 2022-12-02 17:16
)
[1035] => Array
(
[name] => PWRWELL
[code] => 0217
[rem] =>
[last_done] => 0.195
[close] => 0.195
[lacp] => 0.190
[chg] => 0.005
[per_chg] => 2.63
[vol] => 34100
[buy_vol] => 2
[buy] => 0.195
[sell] => 0.200
[sell_vol] => 250
[high] => 0.195
[low] => 0.190
[date_update] => 2022-12-02 17:16
)
[1036] => Array
(
[name] => UNITRAD
[code] => 0247
[rem] =>
[last_done] => 0.200
[close] => 0.200
[lacp] => 0.195
[chg] => 0.005
[per_chg] => 2.56
[vol] => 747500
[buy_vol] => 11,895
[buy] => 0.195
[sell] => 0.200
[sell_vol] => 7,750
[high] => 0.200
[low] => 0.195
[date_update] => 2022-12-02 17:16
)
[1037] => Array
(
[name] => UNIQUE
[code] => 0257
[rem] =>
[last_done] => 0.200
[close] => 0.200
[lacp] => 0.195
[chg] => 0.005
[per_chg] => 2.56
[vol] => 2509000
[buy_vol] => 7,755
[buy] => 0.195
[sell] => 0.200
[sell_vol] => 595
[high] => 0.205
[low] => 0.195
[date_update] => 2022-12-02 17:16
)
[1038] => Array
(
[name] => FLEXI
[code] => 0231
[rem] =>
[last_done] => 0.215
[close] => 0.215
[lacp] => 0.210
[chg] => 0.005
[per_chg] => 2.38
[vol] => 32500
[buy_vol] => 12
[buy] => 0.205
[sell] => 0.215
[sell_vol] => 160
[high] => 0.215
[low] => 0.205
[date_update] => 2022-12-02 17:16
)
[1039] => Array
(
[name] => MNHLDG
[code] => 0245
[rem] =>
[last_done] => 0.230
[close] => 0.230
[lacp] => 0.225
[chg] => 0.005
[per_chg] => 2.22
[vol] => 365200
[buy_vol] => 9,367
[buy] => 0.225
[sell] => 0.230
[sell_vol] => 16,795
[high] => 0.230
[low] => 0.225
[date_update] => 2022-12-02 17:16
)
[1040] => Array
(
[name] => AEMULUS
[code] => 0181
[rem] =>
[last_done] => 0.480
[close] => 0.480
[lacp] => 0.470
[chg] => 0.010
[per_chg] => 2.13
[vol] => 4848700
[buy_vol] => 632
[buy] => 0.475
[sell] => 0.480
[sell_vol] => 2,160
[high] => 0.480
[low] => 0.455
[date_update] => 2022-12-02 17:16
)
[1041] => Array
(
[name] => DPIH
[code] => 0205
[rem] =>
[last_done] => 0.250
[close] => 0.250
[lacp] => 0.245
[chg] => 0.005
[per_chg] => 2.04
[vol] => 641500
[buy_vol] => 1,328
[buy] => 0.245
[sell] => 0.250
[sell_vol] => 695
[high] => 0.255
[low] => 0.240
[date_update] => 2022-12-02 17:16
)
[1042] => Array
(
[name] => AGMO
[code] => 0258
[rem] =>
[last_done] => 0.760
[close] => 0.760
[lacp] => 0.745
[chg] => 0.015
[per_chg] => 2.01
[vol] => 6346500
[buy_vol] => 1,937
[buy] => 0.755
[sell] => 0.760
[sell_vol] => 1,023
[high] => 0.770
[low] => 0.735
[date_update] => 2022-12-02 17:16
)
[1043] => Array
(
[name] => MICROLN
[code] => 0126
[rem] => s
[last_done] => 1.080
[close] => 1.080
[lacp] => 1.060
[chg] => 0.020
[per_chg] => 1.89
[vol] => 7972100
[buy_vol] => 98
[buy] => 1.080
[sell] => 1.090
[sell_vol] => 2,050
[high] => 1.080
[low] => 1.050
[date_update] => 2022-12-02 17:16
)
[1044] => Array
(
[name] => SCOMNET
[code] => 0001
[rem] => s
[last_done] => 1.770
[close] => 1.770
[lacp] => 1.740
[chg] => 0.030
[per_chg] => 1.72
[vol] => 625500
[buy_vol] => 95
[buy] => 1.760
[sell] => 1.770
[sell_vol] => 164
[high] => 1.780
[low] => 1.730
[date_update] => 2022-12-02 17:16
)
[1045] => Array
(
[name] => SCC
[code] => 0158
[rem] =>
[last_done] => 0.340
[close] => 0.340
[lacp] => 0.335
[chg] => 0.005
[per_chg] => 1.49
[vol] => 10000
[buy_vol] => 100
[buy] => 0.340
[sell] => 0.365
[sell_vol] => 400
[high] => 0.340
[low] => 0.340
[date_update] => 2022-12-02 17:16
)
[1046] => Array
(
[name] => RAMSSOL
[code] => 0236
[rem] =>
[last_done] => 0.400
[close] => 0.400
[lacp] => 0.395
[chg] => 0.005
[per_chg] => 1.27
[vol] => 2555200
[buy_vol] => 1,124
[buy] => 0.395
[sell] => 0.400
[sell_vol] => 1,326
[high] => 0.425
[low] => 0.395
[date_update] => 2022-12-02 17:16
)
[1047] => Array
(
[name] => WIDAD
[code] => 0162
[rem] =>
[last_done] => 0.410
[close] => 0.410
[lacp] => 0.405
[chg] => 0.005
[per_chg] => 1.23
[vol] => 22163400
[buy_vol] => 20,672
[buy] => 0.405
[sell] => 0.410
[sell_vol] => 6,517
[high] => 0.415
[low] => 0.405
[date_update] => 2022-12-02 17:16
)
[1048] => Array
(
[name] => BETA
[code] => 0263
[rem] =>
[last_done] => 0.500
[close] => 0.500
[lacp] => 0.495
[chg] => 0.005
[per_chg] => 1.01
[vol] => 8973900
[buy_vol] => 1,425
[buy] => 0.495
[sell] => 0.500
[sell_vol] => 3,830
[high] => 0.510
[low] => 0.480
[date_update] => 2022-12-02 17:16
)
[1049] => Array
(
[name] => HEXIND
[code] => 0161
[rem] =>
[last_done] => 0.600
[close] => 0.600
[lacp] => 0.595
[chg] => 0.005
[per_chg] => 0.84
[vol] => 2374800
[buy_vol] => 2,059
[buy] => 0.595
[sell] => 0.600
[sell_vol] => 4,999
[high] => 0.600
[low] => 0.590
[date_update] => 2022-12-02 17:16
)
[1050] => Array
(
[name] => YBS
[code] => 0025
[rem] =>
[last_done] => 0.610
[close] => 0.610
[lacp] => 0.605
[chg] => 0.005
[per_chg] => 0.83
[vol] => 2223900
[buy_vol] => 42
[buy] => 0.610
[sell] => 0.615
[sell_vol] => 1,215
[high] => 0.610
[low] => 0.600
[date_update] => 2022-12-02 17:16
)
[1051] => Array
(
[name] => QES
[code] => 0196
[rem] =>
[last_done] => 0.615
[close] => 0.615
[lacp] => 0.610
[chg] => 0.005
[per_chg] => 0.82
[vol] => 3962600
[buy_vol] => 4,570
[buy] => 0.610
[sell] => 0.615
[sell_vol] => 18
[high] => 0.625
[low] => 0.600
[date_update] => 2022-12-02 17:16
)
[1052] => Array
(
[name] => VIS
[code] => 0120
[rem] =>
[last_done] => 0.620
[close] => 0.620
[lacp] => 0.615
[chg] => 0.005
[per_chg] => 0.81
[vol] => 1377000
[buy_vol] => 508
[buy] => 0.620
[sell] => 0.625
[sell_vol] => 997
[high] => 0.625
[low] => 0.600
[date_update] => 2022-12-02 17:16
)
[1053] => Array
(
[name] => JFTECH
[code] => 0146
[rem] => s
[last_done] => 0.815
[close] => 0.815
[lacp] => 0.810
[chg] => 0.005
[per_chg] => 0.62
[vol] => 1417900
[buy_vol] => 103
[buy] => 0.815
[sell] => 0.825
[sell_vol] => 697
[high] => 0.830
[low] => 0.810
[date_update] => 2022-12-02 17:16
)
[1054] => Array
(
[name] => INFOM
[code] => 0265
[rem] =>
[last_done] => 0.825
[close] => 0.825
[lacp] => 0.820
[chg] => 0.005
[per_chg] => 0.61
[vol] => 77402500
[buy_vol] => 947
[buy] => 0.825
[sell] => 0.830
[sell_vol] => 540
[high] => 0.895
[low] => 0.810
[date_update] => 2022-12-02 17:16
)
[1055] => Array
(
[name] => FOCUSP
[code] => 0157
[rem] =>
[last_done] => 0.825
[close] => 0.825
[lacp] => 0.820
[chg] => 0.005
[per_chg] => 0.61
[vol] => 1047000
[buy_vol] => 10
[buy] => 0.825
[sell] => 0.830
[sell_vol] => 285
[high] => 0.845
[low] => 0.820
[date_update] => 2022-12-02 17:16
)
[1056] => Array
(
[name] => BIOHLDG-PA
[code] => 0179PA
[rem] =>
[last_done] => 0.020
[close] => 0.020
[lacp] => 0.020
[chg] => 0.0
[per_chg] => 0.0
[vol] => 800
[buy_vol] => 366
[buy] => 0.020
[sell] => 0.025
[sell_vol] => 40
[high] => 0.020
[low] => 0.020
[date_update] => 2022-12-02 17:16
)
[1057] => Array
(
[name] => TFP-WB
[code] => 0145WB
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.040
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 2,850
[buy] => 0.025
[sell] => 0.040
[sell_vol] => 59
[high] => -
[low] => -
[date_update] => 2022-12-02 17:16
)
[1058] => Array
(
[name] => LAMBO
[code] => 0018
[rem] =>
[last_done] => 0.050
[close] => 0.050
[lacp] => 0.050
[chg] => 0.0
[per_chg] => 0.0
[vol] => 78900
[buy_vol] => 9,517
[buy] => 0.045
[sell] => 0.050
[sell_vol] => 7,229
[high] => 0.050
[low] => 0.045
[date_update] => 2022-12-02 17:16
)
[1059] => Array
(
[name] => FINTEC-WA
[code] => 0150WA
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.005
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => 0.010
[sell_vol] => 20,852
[high] => -
[low] => -
[date_update] => 2022-12-02 17:16
)
[1060] => Array
(
[name] => SCOMNET-WA
[code] => 0001WA
[rem] =>
[last_done] => 1.100
[close] => 1.100
[lacp] => 1.100
[chg] => 0.0
[per_chg] => 0.0
[vol] => 81100
[buy_vol] => 200
[buy] => 1.090
[sell] => 1.100
[sell_vol] => 89
[high] => 1.100
[low] => 1.080
[date_update] => 2022-12-02 17:16
)
[1061] => Array
(
[name] => MATANG
[code] => 0189
[rem] =>
[last_done] => 0.100
[close] => 0.100
[lacp] => 0.100
[chg] => 0.0
[per_chg] => 0.0
[vol] => 98100
[buy_vol] => 74,038
[buy] => 0.095
[sell] => 0.100
[sell_vol] => 90,637
[high] => 0.100
[low] => 0.095
[date_update] => 2022-12-02 17:16
)
[1062] => Array
(
[name] => FINTEC-WB
[code] => 0150WB
[rem] => S
[last_done] => -
[close] => -
[lacp] => 0.005
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
[date_update] => 2022-12-02 17:16
)
[1063] => Array
(
[name] => FINTEC-WC
[code] => 0150WC
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.005
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => 0.005
[sell_vol] => 304,182
[high] => -
[low] => -
[date_update] => 2022-12-02 17:16
)
[1064] => Array
(
[name] => MLAB-WC
[code] => 0085WC
[rem] =>
[last_done] => 0.005
[close] => 0.005
[lacp] => 0.005
[chg] => 0.0
[per_chg] => 0.0
[vol] => 100000
[buy_vol] => 1,000
[buy] => 0.005
[sell] => 0.010
[sell_vol] => 15,706
[high] => 0.005
[low] => 0.005
[date_update] => 2022-12-02 17:16
)
[1065] => Array
(
[name] => FINTEC-PA
[code] => 0150PA
[rem] =>
[last_done] => 0.005
[close] => 0.005
[lacp] => 0.005
[chg] => 0.0
[per_chg] => 0.0
[vol] => 113300
[buy_vol] => 11,567
[buy] => 0.005
[sell] => 0.010
[sell_vol] => 3,161
[high] => 0.005
[low] => 0.005
[date_update] => 2022-12-02 17:16
)
[1066] => Array
(
[name] => SSB8
[code] => 0045
[rem] =>
[last_done] => 0.200
[close] => 0.200
[lacp] => 0.200
[chg] => 0.0
[per_chg] => 0.0
[vol] => 131100
[buy_vol] => 50
[buy] => 0.195
[sell] => 0.200
[sell_vol] => 9,720
[high] => 0.200
[low] => 0.190
[date_update] => 2022-12-02 17:16
)
[1067] => Array
(
[name] => FOCUS-WD
[code] => 0116WD
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.005
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => 0.005
[sell_vol] => 795,154
[high] => -
[low] => -
[date_update] => 2022-12-02 17:16
)
[1068] => Array
(
[name] => BCMALL
[code] => 0187
[rem] =>
[last_done] => 0.020
[close] => 0.020
[lacp] => 0.020
[chg] => 0.0
[per_chg] => 0.0
[vol] => 137000
[buy_vol] => 72,369
[buy] => 0.020
[sell] => 0.025
[sell_vol] => 111,310
[high] => 0.020
[low] => 0.020
[date_update] => 2022-12-02 17:16
)
[1069] => Array
(
[name] => DGB
[code] => 0152
[rem] =>
[last_done] => 0.020
[close] => 0.020
[lacp] => 0.020
[chg] => 0.0
[per_chg] => 0.0
[vol] => 138000
[buy_vol] => 140,105
[buy] => 0.015
[sell] => 0.020
[sell_vol] => 759,133
[high] => 0.020
[low] => 0.015
[date_update] => 2022-12-02 17:16
)
[1070] => Array
(
[name] => TCS-WA
[code] => 0221WA
[rem] =>
[last_done] => 0.050
[close] => 0.050
[lacp] => 0.050
[chg] => 0.0
[per_chg] => 0.0
[vol] => 150000
[buy_vol] => 67
[buy] => 0.050
[sell] => 0.055
[sell_vol] => 500
[high] => 0.050
[low] => 0.050
[date_update] => 2022-12-02 17:16
)
[1071] => Array
(
[name] => MNC-PA
[code] => 0103PA
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.045
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 1,000
[buy] => 0.045
[sell] => 0.100
[sell_vol] => 1,684
[high] => -
[low] => -
[date_update] => 2022-12-02 17:16
)
[1072] => Array
(
[name] => EAH
[code] => 0154
[rem] =>
[last_done] => 0.015
[close] => 0.015
[lacp] => 0.015
[chg] => 0.0
[per_chg] => 0.0
[vol] => 150100
[buy_vol] => 605,356
[buy] => 0.010
[sell] => 0.015
[sell_vol] => 346,640
[high] => 0.015
[low] => 0.010
[date_update] => 2022-12-02 17:16
)
[1073] => Array
(
[name] => SANICHI
[code] => 0133
[rem] =>
[last_done] => 0.025
[close] => 0.025
[lacp] => 0.025
[chg] => 0.0
[per_chg] => 0.0
[vol] => 156000
[buy_vol] => 886,599
[buy] => 0.020
[sell] => 0.025
[sell_vol] => 5,361
[high] => 0.025
[low] => 0.025
[date_update] => 2022-12-02 17:16
)
[1074] => Array
(
[name] => SUNZEN
[code] => 0148
[rem] =>
[last_done] => 0.210
[close] => 0.210
[lacp] => 0.210
[chg] => 0.0
[per_chg] => 0.0
[vol] => 168100
[buy_vol] => 4,944
[buy] => 0.205
[sell] => 0.210
[sell_vol] => 1,877
[high] => 0.210
[low] => 0.205
[date_update] => 2022-12-02 17:16
)
[1075] => Array
(
[name] => TASHIN
[code] => 0211
[rem] =>
[last_done] => 0.380
[close] => 0.380
[lacp] => 0.380
[chg] => 0.0
[per_chg] => 0.0
[vol] => 169200
[buy_vol] => 610
[buy] => 0.375
[sell] => 0.380
[sell_vol] => 671
[high] => 0.380
[low] => 0.375
[date_update] => 2022-12-02 17:16
)
[1076] => Array
(
[name] => GOCEAN
[code] => 0074
[rem] =>
[last_done] => 0.015
[close] => 0.015
[lacp] => 0.015
[chg] => 0.0
[per_chg] => 0.0
[vol] => 170000
[buy_vol] => 217,329
[buy] => 0.015
[sell] => 0.020
[sell_vol] => 140,617
[high] => 0.020
[low] => 0.015
[date_update] => 2022-12-02 17:16
)
[1077] => Array
(
[name] => SMRT
[code] => 0117
[rem] =>
[last_done] => 0.135
[close] => 0.135
[lacp] => 0.135
[chg] => 0.0
[per_chg] => 0.0
[vol] => 201300
[buy_vol] => 1
[buy] => 0.130
[sell] => 0.135
[sell_vol] => 3,207
[high] => 0.135
[low] => 0.125
[date_update] => 2022-12-02 17:16
)
[1078] => Array
(
[name] => BIOHLDG
[code] => 0179
[rem] =>
[last_done] => 0.105
[close] => 0.105
[lacp] => 0.105
[chg] => 0.0
[per_chg] => 0.0
[vol] => 206100
[buy_vol] => 1,594
[buy] => 0.105
[sell] => 0.110
[sell_vol] => 6,903
[high] => 0.110
[low] => 0.105
[date_update] => 2022-12-02 17:16
)
[1079] => Array
(
[name] => PUC
[code] => 0007
[rem] =>
[last_done] => 0.030
[close] => 0.030
[lacp] => 0.030
[chg] => 0.0
[per_chg] => 0.0
[vol] => 220500
[buy_vol] => 244,385
[buy] => 0.030
[sell] => 0.035
[sell_vol] => 120,503
[high] => 0.030
[low] => 0.030
[date_update] => 2022-12-02 17:16
)
[1080] => Array
(
[name] => XOX-PA
[code] => 0165PA
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.020
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 26,854
[buy] => 0.005
[sell] => 0.025
[sell_vol] => 599
[high] => -
[low] => -
[date_update] => 2022-12-02 17:16
)
[1081] => Array
(
[name] => TFP
[code] => 0145
[rem] =>
[last_done] => 0.065
[close] => 0.065
[lacp] => 0.065
[chg] => 0.0
[per_chg] => 0.0
[vol] => 235000
[buy_vol] => 1,801
[buy] => 0.060
[sell] => 0.065
[sell_vol] => 9,281
[high] => 0.065
[low] => 0.060
[date_update] => 2022-12-02 17:16
)
[1082] => Array
(
[name] => MNC-WB
[code] => 0103WB
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.150
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 154
[buy] => 0.040
[sell] => 0.120
[sell_vol] => 93
[high] => -
[low] => -
[date_update] => 2022-12-02 17:16
)
[1083] => Array
(
[name] => EVD-PA
[code] => 0174PA
[rem] =>
[last_done] => 0.125
[close] => 0.125
[lacp] => 0.125
[chg] => 0.0
[per_chg] => 0.0
[vol] => 240000
[buy_vol] => 3,149
[buy] => 0.115
[sell] => 0.125
[sell_vol] => 1,059
[high] => 0.125
[low] => 0.120
[date_update] => 2022-12-02 17:16
)
[1084] => Array
(
[name] => NEXGRAM-WB
[code] => 0096WB
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.010
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => 0.010
[sell_vol] => 4,439
[high] => -
[low] => -
[date_update] => 2022-12-02 17:16
)
[1085] => Array
(
[name] => NADIBHD
[code] => 0206
[rem] =>
[last_done] => 0.275
[close] => 0.275
[lacp] => 0.275
[chg] => 0.0
[per_chg] => 0.0
[vol] => 53300
[buy_vol] => 488
[buy] => 0.275
[sell] => 0.280
[sell_vol] => 2,188
[high] => 0.275
[low] => 0.275
[date_update] => 2022-12-02 17:16
)
[1086] => Array
(
[name] => APPASIA
[code] => 0119
[rem] =>
[last_done] => 0.080
[close] => 0.080
[lacp] => 0.080
[chg] => 0.0
[per_chg] => 0.0
[vol] => 52000
[buy_vol] => 1,100
[buy] => 0.080
[sell] => 0.085
[sell_vol] => 12,485
[high] => 0.080
[low] => 0.080
[date_update] => 2022-12-02 17:16
)
[1087] => Array
(
[name] => HM-PA
[code] => 0060PA
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.040
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 3,000
[buy] => 0.040
[sell] => 0.045
[sell_vol] => 895
[high] => -
[low] => -
[date_update] => 2022-12-02 17:16
)
[1088] => Array
(
[name] => BTECH
[code] => 0011
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.250
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 198
[buy] => 0.250
[sell] => 0.260
[sell_vol] => 120
[high] => -
[low] => -
[date_update] => 2022-12-02 17:16
)
[1089] => Array
(
[name] => GOCEAN-WB
[code] => 0074WB
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.005
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 36,594
[buy] => 0.005
[sell] => 0.010
[sell_vol] => 83,069
[high] => -
[low] => -
[date_update] => 2022-12-02 17:16
)
[1090] => Array
(
[name] => HM-WB
[code] => 0060WB
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.035
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 444
[buy] => 0.015
[sell] => 0.035
[sell_vol] => 6,885
[high] => -
[low] => -
[date_update] => 2022-12-02 17:16
)
[1091] => Array
(
[name] => NOVAMSC-PA
[code] => 0026PA
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.075
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 2,000
[buy] => 0.070
[sell] => 0.075
[sell_vol] => 3,166
[high] => -
[low] => -
[date_update] => 2022-12-02 17:16
)
[1092] => Array
(
[name] => KANGER
[code] => 0170
[rem] =>
[last_done] => 0.045
[close] => 0.045
[lacp] => 0.045
[chg] => 0.0
[per_chg] => 0.0
[vol] => 256900
[buy_vol] => 16,944
[buy] => 0.040
[sell] => 0.045
[sell_vol] => 47,256
[high] => 0.045
[low] => 0.040
[date_update] => 2022-12-02 17:16
)
[1093] => Array
(
[name] => HM-WC
[code] => 0060WC
[rem] =>
[last_done] => 0.040
[close] => 0.040
[lacp] => 0.040
[chg] => 0.0
[per_chg] => 0.0
[vol] => 100
[buy_vol] => 11,350
[buy] => 0.030
[sell] => 0.040
[sell_vol] => 6,871
[high] => 0.040
[low] => 0.040
[date_update] => 2022-12-02 17:16
)
[1094] => Array
(
[name] => N2N-WB
[code] => 0108WB
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.060
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 600
[buy] => 0.045
[sell] => 0.060
[sell_vol] => 262
[high] => -
[low] => -
[date_update] => 2022-12-02 17:16
)
[1095] => Array
(
[name] => OVERSEA
[code] => 0153
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.095
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 6,500
[buy] => 0.085
[sell] => 0.095
[sell_vol] => 665
[high] => -
[low] => -
[date_update] => 2022-12-02 17:16
)
[1096] => Array
(
[name] => AT-WC
[code] => 0072WC
[rem] =>
[last_done] => 0.005
[close] => 0.005
[lacp] => 0.005
[chg] => 0.0
[per_chg] => 0.0
[vol] => 13400
[buy_vol] => 38,238
[buy] => 0.005
[sell] => 0.010
[sell_vol] => 32,409
[high] => 0.005
[low] => 0.005
[date_update] => 2022-12-02 17:16
)
[1097] => Array
(
[name] => VSOLAR-WB
[code] => 0066WB
[rem] =>
[last_done] => 0.005
[close] => 0.005
[lacp] => 0.005
[chg] => 0.0
[per_chg] => 0.0
[vol] => 100
[buy_vol] => -
[buy] => -
[sell] => 0.005
[sell_vol] => 285,504
[high] => 0.005
[low] => 0.005
[date_update] => 2022-12-02 17:16
)
[1098] => Array
(
[name] => HLT-WA
[code] => 0188WA
[rem] =>
[last_done] => 0.005
[close] => 0.005
[lacp] => 0.005
[chg] => 0.0
[per_chg] => 0.0
[vol] => 21000
[buy_vol] => -
[buy] => -
[sell] => 0.005
[sell_vol] => 87,408
[high] => 0.005
[low] => 0.005
[date_update] => 2022-12-02 17:16
)
[1099] => Array
(
[name] => REXIT
[code] => 0106
[rem] =>
[last_done] => 0.765
[close] => 0.765
[lacp] => 0.765
[chg] => 0.0
[per_chg] => 0.0
[vol] => 31300
[buy_vol] => 603
[buy] => 0.765
[sell] => 0.780
[sell_vol] => 53
[high] => 0.785
[low] => 0.765
[date_update] => 2022-12-02 17:16
)
[1100] => Array
(
[name] => ASIAPLY-PA
[code] => 0105PA
[rem] => S
[last_done] => -
[close] => -
[lacp] => 0.065
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
[date_update] => 2022-12-02 17:16
)
[1101] => Array
(
[name] => ASIAPLY-WB
[code] => 0105WB
[rem] => S
[last_done] => -
[close] => -
[lacp] => 0.015
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
[date_update] => 2022-12-02 17:16
)
[1102] => Array
(
[name] => DGB-WC
[code] => 0152WC
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.005
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 4,400
[buy] => 0.005
[sell] => 0.010
[sell_vol] => 56,914
[high] => -
[low] => -
[date_update] => 2022-12-02 17:16
)
[1103] => Array
(
[name] => NEXGRAM-WC
[code] => 0096WC
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.005
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 17,997
[buy] => 0.005
[sell] => 0.010
[sell_vol] => 1,726
[high] => -
[low] => -
[date_update] => 2022-12-02 17:16
)
[1104] => Array
(
[name] => NEXGRAM-WD
[code] => 0096WD
[rem] =>
[last_done] => 0.015
[close] => 0.015
[lacp] => 0.015
[chg] => 0.0
[per_chg] => 0.0
[vol] => 35800
[buy_vol] => 180,523
[buy] => 0.010
[sell] => 0.015
[sell_vol] => 7,486
[high] => 0.015
[low] => 0.010
[date_update] => 2022-12-02 17:16
)
[1105] => Array
(
[name] => PUC-WA
[code] => 0007WA
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.040
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 300
[buy] => 0.015
[sell] => 0.035
[sell_vol] => 300
[high] => -
[low] => -
[date_update] => 2022-12-02 17:16
)
[1106] => Array
(
[name] => EAH-WE
[code] => 0154WE
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.005
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => 0.005
[sell_vol] => 539,289
[high] => -
[low] => -
[date_update] => 2022-12-02 17:16
)
[1107] => Array
(
[name] => INNITY
[code] => 0147
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.425
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 50
[buy] => 0.380
[sell] => 0.420
[sell_vol] => 48
[high] => -
[low] => -
[date_update] => 2022-12-02 17:16
)
[1108] => Array
(
[name] => HAILY
[code] => 0237
[rem] =>
[last_done] => 0.365
[close] => 0.365
[lacp] => 0.365
[chg] => 0.0
[per_chg] => 0.0
[vol] => 44000
[buy_vol] => 50
[buy] => 0.355
[sell] => 0.365
[sell_vol] => 60
[high] => 0.365
[low] => 0.350
[date_update] => 2022-12-02 17:16
)
[1109] => Array
(
[name] => EDUSPEC-WB
[code] => 0107WB
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.010
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 87,452
[buy] => 0.005
[sell] => 0.010
[sell_vol] => 80,368
[high] => -
[low] => -
[date_update] => 2022-12-02 17:16
)
[1110] => Array
(
[name] => SRIDGE-WA
[code] => 0129WA
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.035
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 300
[buy] => 0.005
[sell] => 0.075
[sell_vol] => 63
[high] => -
[low] => -
[date_update] => 2022-12-02 17:16
)
[1111] => Array
(
[name] => YGL
[code] => 0086
[rem] =>
[last_done] => 0.125
[close] => 0.125
[lacp] => 0.125
[chg] => 0.0
[per_chg] => 0.0
[vol] => 48000
[buy_vol] => 8
[buy] => 0.125
[sell] => 0.130
[sell_vol] => 15
[high] => 0.125
[low] => 0.125
[date_update] => 2022-12-02 17:16
)
[1112] => Array
(
[name] => KGROUP-WC
[code] => 0036WC
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.005
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => 0.005
[sell_vol] => 159,745
[high] => -
[low] => -
[date_update] => 2022-12-02 17:16
)
[1113] => Array
(
[name] => ESAFE
[code] => 0190
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.200
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 1,000
[buy] => 0.195
[sell] => 0.230
[sell_vol] => 291
[high] => -
[low] => -
[date_update] => 2022-12-02 17:16
)
[1114] => Array
(
[name] => LAMBO-WB
[code] => 0018WB
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.005
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 17,745
[buy] => 0.005
[sell] => 0.010
[sell_vol] => 6,948
[high] => -
[low] => -
[date_update] => 2022-12-02 17:16
)
[1115] => Array
(
[name] => FOCUS-PA
[code] => 0116PA
[rem] =>
[last_done] => 0.005
[close] => 0.005
[lacp] => 0.005
[chg] => 0.0
[per_chg] => 0.0
[vol] => 50000
[buy_vol] => 38,056
[buy] => 0.005
[sell] => 0.010
[sell_vol] => 175,568
[high] => 0.005
[low] => 0.005
[date_update] => 2022-12-02 17:16
)
[1116] => Array
(
[name] => EVD-WB
[code] => 0174WB
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.105
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 1,899
[buy] => 0.095
[sell] => 0.105
[sell_vol] => 198
[high] => -
[low] => -
[date_update] => 2022-12-02 17:16
)
[1117] => Array
(
[name] => PINEAPP
[code] => 0006
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.730
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 50
[buy] => 0.770
[sell] => 0.820
[sell_vol] => 84
[high] => -
[low] => -
[date_update] => 2022-12-02 17:16
)
[1118] => Array
(
[name] => SERSOL-WB
[code] => 0055WB
[rem] =>
[last_done] => 0.105
[close] => 0.105
[lacp] => 0.105
[chg] => 0.0
[per_chg] => 0.0
[vol] => 426700
[buy_vol] => 111
[buy] => 0.105
[sell] => 0.110
[sell_vol] => 2,092
[high] => 0.105
[low] => 0.095
[date_update] => 2022-12-02 17:16
)
[1119] => Array
(
[name] => ANEKA
[code] => 0226
[rem] =>
[last_done] => 0.145
[close] => 0.145
[lacp] => 0.145
[chg] => 0.0
[per_chg] => 0.0
[vol] => 260000
[buy_vol] => 2,103
[buy] => 0.140
[sell] => 0.145
[sell_vol] => 2,400
[high] => 0.145
[low] => 0.140
[date_update] => 2022-12-02 17:16
)
[1120] => Array
(
[name] => SUNVIEW
[code] => 0262
[rem] =>
[last_done] => 0.485
[close] => 0.485
[lacp] => 0.485
[chg] => 0.0
[per_chg] => 0.0
[vol] => 2068900
[buy_vol] => 4,757
[buy] => 0.480
[sell] => 0.485
[sell_vol] => 247
[high] => 0.490
[low] => 0.480
[date_update] => 2022-12-02 17:16
)
[1121] => Array
(
[name] => MEGASUN
[code] => 0081
[rem] =>
[last_done] => 0.085
[close] => 0.085
[lacp] => 0.085
[chg] => 0.0
[per_chg] => 0.0
[vol] => 804600
[buy_vol] => 3,550
[buy] => 0.075
[sell] => 0.085
[sell_vol] => 999
[high] => 0.085
[low] => 0.080
[date_update] => 2022-12-02 17:16
)
[1122] => Array
(
[name] => ASIAPLY
[code] => 0105
[rem] =>
[last_done] => 0.110
[close] => 0.110
[lacp] => 0.110
[chg] => 0.0
[per_chg] => 0.0
[vol] => 809600
[buy_vol] => 22,704
[buy] => 0.110
[sell] => 0.115
[sell_vol] => 10,400
[high] => 0.115
[low] => 0.105
[date_update] => 2022-12-02 17:16
)
[1123] => Array
(
[name] => EIB
[code] => 0255
[rem] =>
[last_done] => 0.345
[close] => 0.345
[lacp] => 0.345
[chg] => 0.0
[per_chg] => 0.0
[vol] => 830200
[buy_vol] => 2,425
[buy] => 0.340
[sell] => 0.345
[sell_vol] => 1,507
[high] => 0.350
[low] => 0.335
[date_update] => 2022-12-02 17:16
)
[1124] => Array
(
[name] => VSOLAR
[code] => 0066
[rem] =>
[last_done] => 0.005
[close] => 0.005
[lacp] => 0.005
[chg] => 0.0
[per_chg] => 0.0
[vol] => 888000
[buy_vol] => 4,596,717
[buy] => 0.005
[sell] => 0.010
[sell_vol] => 801,176
[high] => 0.010
[low] => 0.005
[date_update] => 2022-12-02 17:16
)
[1125] => Array
(
[name] => VINVEST-WE
[code] => 0069WE
[rem] =>
[last_done] => 0.020
[close] => 0.020
[lacp] => 0.020
[chg] => 0.0
[per_chg] => 0.0
[vol] => 269900
[buy_vol] => 3,301
[buy] => 0.020
[sell] => 0.025
[sell_vol] => 15,215
[high] => 0.020
[low] => 0.020
[date_update] => 2022-12-02 17:16
)
[1126] => Array
(
[name] => AT
[code] => 0072
[rem] =>
[last_done] => 0.015
[close] => 0.015
[lacp] => 0.015
[chg] => 0.0
[per_chg] => 0.0
[vol] => 933300
[buy_vol] => 2,927,737
[buy] => 0.010
[sell] => 0.015
[sell_vol] => 506,321
[high] => 0.015
[low] => 0.010
[date_update] => 2022-12-02 17:16
)
[1127] => Array
(
[name] => FAST
[code] => 0084
[rem] =>
[last_done] => 0.125
[close] => 0.125
[lacp] => 0.125
[chg] => 0.0
[per_chg] => 0.0
[vol] => 988400
[buy_vol] => 209
[buy] => 0.125
[sell] => 0.130
[sell_vol] => 5,769
[high] => 0.130
[low] => 0.125
[date_update] => 2022-12-02 17:16
)
[1128] => Array
(
[name] => SIAB
[code] => 0241
[rem] =>
[last_done] => 0.135
[close] => 0.135
[lacp] => 0.135
[chg] => 0.0
[per_chg] => 0.0
[vol] => 1081900
[buy_vol] => 1,396
[buy] => 0.135
[sell] => 0.140
[sell_vol] => 8,690
[high] => 0.140
[low] => 0.130
[date_update] => 2022-12-02 17:16
)
[1129] => Array
(
[name] => XOXNET-WB
[code] => 0140WB
[rem] =>
[last_done] => 0.010
[close] => 0.010
[lacp] => 0.010
[chg] => 0.0
[per_chg] => 0.0
[vol] => 1127600
[buy_vol] => 179,068
[buy] => 0.005
[sell] => 0.010
[sell_vol] => 4,176
[high] => 0.010
[low] => 0.010
[date_update] => 2022-12-02 17:16
)
[1130] => Array
(
[name] => JFTECH-WA
[code] => 0146WA
[rem] =>
[last_done] => 0.265
[close] => 0.265
[lacp] => 0.265
[chg] => 0.0
[per_chg] => 0.0
[vol] => 1284900
[buy_vol] => 714
[buy] => 0.265
[sell] => 0.270
[sell_vol] => 500
[high] => 0.285
[low] => 0.265
[date_update] => 2022-12-02 17:16
)
[1131] => Array
(
[name] => SERSOL
[code] => 0055
[rem] =>
[last_done] => 0.200
[close] => 0.200
[lacp] => 0.200
[chg] => 0.0
[per_chg] => 0.0
[vol] => 1558900
[buy_vol] => 1,177
[buy] => 0.190
[sell] => 0.200
[sell_vol] => 10,666
[high] => 0.200
[low] => 0.175
[date_update] => 2022-12-02 17:16
)
[1132] => Array
(
[name] => BCMALL-WA
[code] => 0187WA
[rem] =>
[last_done] => 0.005
[close] => 0.005
[lacp] => 0.005
[chg] => 0.0
[per_chg] => 0.0
[vol] => 1629300
[buy_vol] => -
[buy] => -
[sell] => 0.005
[sell_vol] => 2,387
[high] => 0.005
[low] => 0.005
[date_update] => 2022-12-02 17:16
)
[1133] => Array
(
[name] => KTC
[code] => 0180
[rem] =>
[last_done] => 0.200
[close] => 0.200
[lacp] => 0.200
[chg] => 0.0
[per_chg] => 0.0
[vol] => 1884900
[buy_vol] => 381
[buy] => 0.200
[sell] => 0.205
[sell_vol] => 5,860
[high] => 0.200
[low] => 0.195
[date_update] => 2022-12-02 17:16
)
[1134] => Array
(
[name] => HHHCORP
[code] => 0160
[rem] =>
[last_done] => 0.135
[close] => 0.135
[lacp] => 0.135
[chg] => 0.0
[per_chg] => 0.0
[vol] => 2112900
[buy_vol] => 19,007
[buy] => 0.130
[sell] => 0.135
[sell_vol] => 2,088
[high] => 0.140
[low] => 0.130
[date_update] => 2022-12-02 17:16
)
[1135] => Array
(
[name] => EDUSPEC
[code] => 0107
[rem] =>
[last_done] => 0.020
[close] => 0.020
[lacp] => 0.020
[chg] => 0.0
[per_chg] => 0.0
[vol] => 644000
[buy_vol] => 1,994,553
[buy] => 0.015
[sell] => 0.020
[sell_vol] => 120,639
[high] => 0.020
[low] => 0.015
[date_update] => 2022-12-02 17:16
)
[1136] => Array
(
[name] => SEDANIA
[code] => 0178
[rem] =>
[last_done] => 0.250
[close] => 0.250
[lacp] => 0.250
[chg] => 0.0
[per_chg] => 0.0
[vol] => 2784400
[buy_vol] => 1,377
[buy] => 0.245
[sell] => 0.250
[sell_vol] => 2,048
[high] => 0.260
[low] => 0.245
[date_update] => 2022-12-02 17:16
)
[1137] => Array
(
[name] => BAHVEST
[code] => 0098
[rem] =>
[last_done] => 0.310
[close] => 0.310
[lacp] => 0.310
[chg] => 0.0
[per_chg] => 0.0
[vol] => 3065000
[buy_vol] => 773
[buy] => 0.310
[sell] => 0.315
[sell_vol] => 5,729
[high] => 0.320
[low] => 0.310
[date_update] => 2022-12-02 17:16
)
[1138] => Array
(
[name] => YEWLEE
[code] => 0248
[rem] =>
[last_done] => 0.300
[close] => 0.300
[lacp] => 0.300
[chg] => 0.0
[per_chg] => 0.0
[vol] => 3185200
[buy_vol] => 19,502
[buy] => 0.300
[sell] => 0.305
[sell_vol] => 22,164
[high] => 0.305
[low] => 0.300
[date_update] => 2022-12-02 17:16
)
[1139] => Array
(
[name] => XOX
[code] => 0165
[rem] =>
[last_done] => 0.020
[close] => 0.020
[lacp] => 0.020
[chg] => 0.0
[per_chg] => 0.0
[vol] => 3395800
[buy_vol] => 135,794
[buy] => 0.020
[sell] => 0.025
[sell_vol] => 678,019
[high] => 0.025
[low] => 0.020
[date_update] => 2022-12-02 17:16
)
[1140] => Array
(
[name] => MAG
[code] => 0095
[rem] =>
[last_done] => 0.190
[close] => 0.190
[lacp] => 0.190
[chg] => 0.0
[per_chg] => 0.0
[vol] => 4159300
[buy_vol] => 6,830
[buy] => 0.185
[sell] => 0.190
[sell_vol] => 12,479
[high] => 0.190
[low] => 0.185
[date_update] => 2022-12-02 17:16
)
[1141] => Array
(
[name] => OPCOM
[code] => 0035
[rem] =>
[last_done] => 0.775
[close] => 0.775
[lacp] => 0.775
[chg] => 0.0
[per_chg] => 0.0
[vol] => 4460000
[buy_vol] => 304
[buy] => 0.770
[sell] => 0.775
[sell_vol] => 1,576
[high] => 0.785
[low] => 0.765
[date_update] => 2022-12-02 17:16
)
[1142] => Array
(
[name] => GENETEC
[code] => 0104
[rem] => s
[last_done] => 2.800
[close] => 2.800
[lacp] => 2.800
[chg] => 0.0
[per_chg] => 0.0
[vol] => 5192200
[buy_vol] => 1,120
[buy] => 2.800
[sell] => 2.810
[sell_vol] => 458
[high] => 2.870
[low] => 2.740
[date_update] => 2022-12-02 17:16
)
[1143] => Array
(
[name] => VINVEST
[code] => 0069
[rem] =>
[last_done] => 0.175
[close] => 0.175
[lacp] => 0.175
[chg] => 0.0
[per_chg] => 0.0
[vol] => 5243200
[buy_vol] => 38,977
[buy] => 0.170
[sell] => 0.175
[sell_vol] => 15,493
[high] => 0.175
[low] => 0.170
[date_update] => 2022-12-02 17:16
)
[1144] => Array
(
[name] => FINTEC
[code] => 0150
[rem] =>
[last_done] => 0.010
[close] => 0.010
[lacp] => 0.010
[chg] => 0.0
[per_chg] => 0.0
[vol] => 5724000
[buy_vol] => 721
[buy] => 0.010
[sell] => 0.015
[sell_vol] => 1,401,693
[high] => 0.015
[low] => 0.010
[date_update] => 2022-12-02 17:16
)
[1145] => Array
(
[name] => AIMFLEX
[code] => 0209
[rem] =>
[last_done] => 0.165
[close] => 0.165
[lacp] => 0.165
[chg] => 0.0
[per_chg] => 0.0
[vol] => 10870700
[buy_vol] => 91,589
[buy] => 0.160
[sell] => 0.165
[sell_vol] => 10,346
[high] => 0.170
[low] => 0.160
[date_update] => 2022-12-02 17:16
)
[1146] => Array
(
[name] => MESTRON
[code] => 0207
[rem] =>
[last_done] => 0.460
[close] => 0.460
[lacp] => 0.460
[chg] => 0.0
[per_chg] => 0.0
[vol] => 13126900
[buy_vol] => 10,739
[buy] => 0.455
[sell] => 0.460
[sell_vol] => 4,419
[high] => 0.465
[low] => 0.455
[date_update] => 2022-12-02 17:16
)
[1147] => Array
(
[name] => ECA
[code] => 0267
[rem] =>
[last_done] => 0.880
[close] => 0.880
[lacp] => 0.880
[chg] => 0.0
[per_chg] => 0.0
[vol] => 21970800
[buy_vol] => 1,385
[buy] => 0.875
[sell] => 0.880
[sell_vol] => 1,622
[high] => 0.915
[low] => 0.860
[date_update] => 2022-12-02 17:16
)
[1148] => Array
(
[name] => LEFORM
[code] => 0266
[rem] =>
[last_done] => 0.220
[close] => 0.220
[lacp] => 0.220
[chg] => 0.0
[per_chg] => 0.0
[vol] => 40622400
[buy_vol] => 31,922
[buy] => 0.215
[sell] => 0.220
[sell_vol] => 5,656
[high] => 0.225
[low] => 0.210
[date_update] => 2022-12-02 17:16
)
[1149] => Array
(
[name] => NEXGRAM
[code] => 0096
[rem] =>
[last_done] => 0.060
[close] => 0.060
[lacp] => 0.060
[chg] => 0.0
[per_chg] => 0.0
[vol] => 707900
[buy_vol] => 9,218
[buy] => 0.060
[sell] => 0.065
[sell_vol] => 7,985
[high] => 0.065
[low] => 0.060
[date_update] => 2022-12-02 17:16
)
[1150] => Array
(
[name] => XOX-WB
[code] => 0165WB
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.005
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => 0.005
[sell_vol] => 90,215
[high] => -
[low] => -
[date_update] => 2022-12-02 17:16
)
[1151] => Array
(
[name] => SMETRIC-WA
[code] => 0203WA
[rem] =>
[last_done] => 0.005
[close] => 0.005
[lacp] => 0.005
[chg] => 0.0
[per_chg] => 0.0
[vol] => 580000
[buy_vol] => -
[buy] => -
[sell] => 0.005
[sell_vol] => 107,689
[high] => 0.005
[low] => 0.005
[date_update] => 2022-12-02 17:16
)
[1152] => Array
(
[name] => XOXTECH
[code] => 0017
[rem] =>
[last_done] => 0.045
[close] => 0.045
[lacp] => 0.045
[chg] => 0.0
[per_chg] => 0.0
[vol] => 498200
[buy_vol] => 9,746
[buy] => 0.040
[sell] => 0.045
[sell_vol] => 31,861
[high] => 0.045
[low] => 0.040
[date_update] => 2022-12-02 17:16
)
[1153] => Array
(
[name] => MAG-WC
[code] => 0095WC
[rem] =>
[last_done] => 0.045
[close] => 0.045
[lacp] => 0.045
[chg] => 0.0
[per_chg] => 0.0
[vol] => 283900
[buy_vol] => 44,998
[buy] => 0.040
[sell] => 0.045
[sell_vol] => 5,150
[high] => 0.045
[low] => 0.040
[date_update] => 2022-12-02 17:16
)
[1154] => Array
(
[name] => MAG-WB
[code] => 0095WB
[rem] =>
[last_done] => 0.015
[close] => 0.015
[lacp] => 0.015
[chg] => 0.0
[per_chg] => 0.0
[vol] => 295000
[buy_vol] => 36,828
[buy] => 0.005
[sell] => 0.015
[sell_vol] => 13,010
[high] => 0.015
[low] => 0.010
[date_update] => 2022-12-02 17:16
)
[1155] => Array
(
[name] => KGROUP
[code] => 0036
[rem] =>
[last_done] => 0.010
[close] => 0.010
[lacp] => 0.010
[chg] => 0.0
[per_chg] => 0.0
[vol] => 298100
[buy_vol] => 6,393,434
[buy] => 0.005
[sell] => 0.010
[sell_vol] => 88,785
[high] => 0.010
[low] => 0.005
[date_update] => 2022-12-02 17:16
)
[1156] => Array
(
[name] => MLAB
[code] => 0085
[rem] =>
[last_done] => 0.020
[close] => 0.020
[lacp] => 0.020
[chg] => 0.0
[per_chg] => 0.0
[vol] => 302000
[buy_vol] => 355,970
[buy] => 0.015
[sell] => 0.020
[sell_vol] => 89,186
[high] => 0.020
[low] => 0.015
[date_update] => 2022-12-02 17:16
)
[1157] => Array
(
[name] => SERSOL-WA
[code] => 0055WA
[rem] =>
[last_done] => 0.065
[close] => 0.065
[lacp] => 0.065
[chg] => 0.0
[per_chg] => 0.0
[vol] => 330400
[buy_vol] => 2,306
[buy] => 0.060
[sell] => 0.065
[sell_vol] => 2,350
[high] => 0.065
[low] => 0.050
[date_update] => 2022-12-02 17:16
)
[1158] => Array
(
[name] => HM
[code] => 0060
[rem] =>
[last_done] => 0.130
[close] => 0.130
[lacp] => 0.130
[chg] => 0.0
[per_chg] => 0.0
[vol] => 337600
[buy_vol] => 7,849
[buy] => 0.125
[sell] => 0.130
[sell_vol] => 1,740
[high] => 0.130
[low] => 0.125
[date_update] => 2022-12-02 17:16
)
[1159] => Array
(
[name] => VOLCANO
[code] => 0232
[rem] =>
[last_done] => 0.470
[close] => 0.470
[lacp] => 0.470
[chg] => 0.0
[per_chg] => 0.0
[vol] => 529800
[buy_vol] => 31
[buy] => 0.470
[sell] => 0.475
[sell_vol] => 870
[high] => 0.485
[low] => 0.470
[date_update] => 2022-12-02 17:16
)
[1160] => Array
(
[name] => SCBUILD
[code] => 0109
[rem] =>
[last_done] => 0.065
[close] => 0.065
[lacp] => 0.065
[chg] => 0.0
[per_chg] => 0.0
[vol] => 361100
[buy_vol] => 299
[buy] => 0.060
[sell] => 0.065
[sell_vol] => 4,270
[high] => 0.065
[low] => 0.060
[date_update] => 2022-12-02 17:16
)
[1161] => Array
(
[name] => NETX-WC
[code] => 0020WC
[rem] =>
[last_done] => 0.010
[close] => 0.010
[lacp] => 0.010
[chg] => 0.0
[per_chg] => 0.0
[vol] => 450000
[buy_vol] => 40,796
[buy] => 0.010
[sell] => 0.015
[sell_vol] => 6,481
[high] => 0.010
[low] => 0.010
[date_update] => 2022-12-02 17:16
)
[1162] => Array
(
[name] => XOX-WC
[code] => 0165WC
[rem] =>
[last_done] => 0.005
[close] => 0.005
[lacp] => 0.005
[chg] => 0.0
[per_chg] => 0.0
[vol] => 340500
[buy_vol] => 24,995
[buy] => 0.005
[sell] => 0.010
[sell_vol] => 329,216
[high] => 0.005
[low] => 0.005
[date_update] => 2022-12-02 17:16
)
[1163] => Array
(
[name] => XOXNET
[code] => 0140
[rem] =>
[last_done] => 0.035
[close] => 0.035
[lacp] => 0.035
[chg] => 0.0
[per_chg] => 0.0
[vol] => 521400
[buy_vol] => 9,521
[buy] => 0.035
[sell] => 0.040
[sell_vol] => 46,190
[high] => 0.040
[low] => 0.035
[date_update] => 2022-12-02 17:16
)
[1164] => Array
(
[name] => CORAZA
[code] => 0240
[rem] =>
[last_done] => 0.785
[close] => 0.785
[lacp] => 0.790
[chg] => -0.005
[per_chg] => -0.63
[vol] => 3219400
[buy_vol] => 92
[buy] => 0.785
[sell] => 0.790
[sell_vol] => 1,310
[high] => 0.800
[low] => 0.775
[date_update] => 2022-12-02 17:16
)
[1165] => Array
(
[name] => UMC
[code] => 0256
[rem] =>
[last_done] => 0.715
[close] => 0.715
[lacp] => 0.720
[chg] => -0.005
[per_chg] => -0.69
[vol] => 6046500
[buy_vol] => 899
[buy] => 0.715
[sell] => 0.720
[sell_vol] => 60
[high] => 0.740
[low] => 0.705
[date_update] => 2022-12-02 17:16
)
[1166] => Array
(
[name] => MTAG
[code] => 0213
[rem] =>
[last_done] => 0.560
[close] => 0.560
[lacp] => 0.565
[chg] => -0.005
[per_chg] => -0.88
[vol] => 481000
[buy_vol] => 753
[buy] => 0.555
[sell] => 0.560
[sell_vol] => 293
[high] => 0.565
[low] => 0.555
[date_update] => 2022-12-02 17:16
)
[1167] => Array
(
[name] => INFOTEC
[code] => 0253
[rem] =>
[last_done] => 0.560
[close] => 0.560
[lacp] => 0.565
[chg] => -0.005
[per_chg] => -0.88
[vol] => 4874100
[buy_vol] => 2,764
[buy] => 0.555
[sell] => 0.560
[sell_vol] => 1,360
[high] => 0.565
[low] => 0.545
[date_update] => 2022-12-02 17:16
)
[1168] => Array
(
[name] => COSMOS
[code] => 0261
[rem] =>
[last_done] => 0.495
[close] => 0.495
[lacp] => 0.500
[chg] => -0.005
[per_chg] => -1.00
[vol] => 6465200
[buy_vol] => 2,231
[buy] => 0.495
[sell] => 0.500
[sell_vol] => 3,137
[high] => 0.515
[low] => 0.490
[date_update] => 2022-12-02 17:16
)
[1169] => Array
(
[name] => NESTCON
[code] => 0235
[rem] =>
[last_done] => 0.465
[close] => 0.465
[lacp] => 0.470
[chg] => -0.005
[per_chg] => -1.06
[vol] => 5434100
[buy_vol] => 3,179
[buy] => 0.460
[sell] => 0.465
[sell_vol] => 24
[high] => 0.475
[low] => 0.460
[date_update] => 2022-12-02 17:16
)
[1170] => Array
(
[name] => PEKAT
[code] => 0233
[rem] =>
[last_done] => 0.460
[close] => 0.460
[lacp] => 0.465
[chg] => -0.005
[per_chg] => -1.08
[vol] => 915600
[buy_vol] => 335
[buy] => 0.455
[sell] => 0.460
[sell_vol] => 738
[high] => 0.465
[low] => 0.455
[date_update] => 2022-12-02 17:16
)
[1171] => Array
(
[name] => HPPHB
[code] => 0228
[rem] =>
[last_done] => 0.440
[close] => 0.440
[lacp] => 0.445
[chg] => -0.005
[per_chg] => -1.12
[vol] => 294200
[buy_vol] => 181
[buy] => 0.440
[sell] => 0.450
[sell_vol] => 198
[high] => 0.445
[low] => 0.440
[date_update] => 2022-12-02 17:16
)
[1172] => Array
(
[name] => HHGROUP
[code] => 0175
[rem] =>
[last_done] => 0.435
[close] => 0.435
[lacp] => 0.440
[chg] => -0.005
[per_chg] => -1.14
[vol] => 1798200
[buy_vol] => 154
[buy] => 0.435
[sell] => 0.440
[sell_vol] => 1,030
[high] => 0.450
[low] => 0.430
[date_update] => 2022-12-02 17:16
)
[1173] => Array
(
[name] => TELADAN-WA
[code] => 0230WA
[rem] =>
[last_done] => 0.815
[close] => 0.815
[lacp] => 0.825
[chg] => -0.010
[per_chg] => -1.21
[vol] => 221100
[buy_vol] => 517
[buy] => 0.815
[sell] => 0.820
[sell_vol] => 38
[high] => 0.840
[low] => 0.800
[date_update] => 2022-12-02 17:16
)
[1174] => Array
(
[name] => TRIMODE
[code] => 0199
[rem] =>
[last_done] => 0.405
[close] => 0.405
[lacp] => 0.410
[chg] => -0.005
[per_chg] => -1.22
[vol] => 30500
[buy_vol] => 35
[buy] => 0.405
[sell] => 0.410
[sell_vol] => 2,260
[high] => 0.410
[low] => 0.405
[date_update] => 2022-12-02 17:16
)
[1175] => Array
(
[name] => RGTECH
[code] => 0202
[rem] =>
[last_done] => 0.350
[close] => 0.350
[lacp] => 0.355
[chg] => -0.005
[per_chg] => -1.41
[vol] => 74800
[buy_vol] => 186
[buy] => 0.350
[sell] => 0.360
[sell_vol] => 550
[high] => 0.355
[low] => 0.350
[date_update] => 2022-12-02 17:16
)
[1176] => Array
(
[name] => JAG
[code] => 0024
[rem] =>
[last_done] => 0.345
[close] => 0.345
[lacp] => 0.350
[chg] => -0.005
[per_chg] => -1.43
[vol] => 335100
[buy_vol] => 351
[buy] => 0.345
[sell] => 0.350
[sell_vol] => 2,300
[high] => 0.350
[low] => 0.345
[date_update] => 2022-12-02 17:16
)
[1177] => Array
(
[name] => TELADAN
[code] => 0230
[rem] =>
[last_done] => 1.330
[close] => 1.330
[lacp] => 1.350
[chg] => -0.020
[per_chg] => -1.48
[vol] => 304100
[buy_vol] => 60
[buy] => 1.330
[sell] => 1.360
[sell_vol] => 250
[high] => 1.350
[low] => 1.320
[date_update] => 2022-12-02 17:16
)
[1178] => Array
(
[name] => PPJACK
[code] => 0242
[rem] =>
[last_done] => 0.585
[close] => 0.585
[lacp] => 0.595
[chg] => -0.010
[per_chg] => -1.68
[vol] => 1906100
[buy_vol] => 4,895
[buy] => 0.580
[sell] => 0.585
[sell_vol] => 110
[high] => 0.600
[low] => 0.580
[date_update] => 2022-12-02 17:16
)
[1179] => Array
(
[name] => ORGABIO
[code] => 0252
[rem] =>
[last_done] => 0.290
[close] => 0.290
[lacp] => 0.295
[chg] => -0.005
[per_chg] => -1.69
[vol] => 2125200
[buy_vol] => 2,224
[buy] => 0.290
[sell] => 0.295
[sell_vol] => 2,503
[high] => 0.295
[low] => 0.285
[date_update] => 2022-12-02 17:16
)
[1180] => Array
(
[name] => SOLUTN
[code] => 0093
[rem] =>
[last_done] => 0.270
[close] => 0.270
[lacp] => 0.275
[chg] => -0.005
[per_chg] => -1.82
[vol] => 2676400
[buy_vol] => 37
[buy] => 0.265
[sell] => 0.270
[sell_vol] => 2,158
[high] => 0.275
[low] => 0.260
[date_update] => 2022-12-02 17:16
)
[1181] => Array
(
[name] => BINACOM
[code] => 0195
[rem] =>
[last_done] => 0.265
[close] => 0.265
[lacp] => 0.270
[chg] => -0.005
[per_chg] => -1.85
[vol] => 770700
[buy_vol] => 1,063
[buy] => 0.265
[sell] => 0.270
[sell_vol] => 1,623
[high] => 0.275
[low] => 0.265
[date_update] => 2022-12-02 17:16
)
[1182] => Array
(
[name] => MGRC
[code] => 0155
[rem] =>
[last_done] => 0.765
[close] => 0.765
[lacp] => 0.780
[chg] => -0.015
[per_chg] => -1.92
[vol] => 6331400
[buy_vol] => 3,014
[buy] => 0.760
[sell] => 0.765
[sell_vol] => 2,013
[high] => 0.785
[low] => 0.755
[date_update] => 2022-12-02 17:16
)
[1183] => Array
(
[name] => SDS
[code] => 0212
[rem] =>
[last_done] => 0.735
[close] => 0.735
[lacp] => 0.750
[chg] => -0.015
[per_chg] => -2.00
[vol] => 2050300
[buy_vol] => 955
[buy] => 0.730
[sell] => 0.735
[sell_vol] => 14
[high] => 0.750
[low] => 0.725
[date_update] => 2022-12-02 17:16
)
[1184] => Array
(
[name] => N2N
[code] => 0108
[rem] =>
[last_done] => 0.475
[close] => 0.475
[lacp] => 0.485
[chg] => -0.010
[per_chg] => -2.06
[vol] => 65600
[buy_vol] => 180
[buy] => 0.470
[sell] => 0.480
[sell_vol] => 50
[high] => 0.485
[low] => 0.470
[date_update] => 2022-12-02 17:16
)
[1185] => Array
(
[name] => KHJB
[code] => 0210
[rem] =>
[last_done] => 0.230
[close] => 0.230
[lacp] => 0.235
[chg] => -0.005
[per_chg] => -2.13
[vol] => 364700
[buy_vol] => 1,000
[buy] => 0.225
[sell] => 0.230
[sell_vol] => 163
[high] => 0.235
[low] => 0.230
[date_update] => 2022-12-02 17:16
)
[1186] => Array
(
[name] => TCS
[code] => 0221
[rem] =>
[last_done] => 0.230
[close] => 0.230
[lacp] => 0.235
[chg] => -0.005
[per_chg] => -2.13
[vol] => 367800
[buy_vol] => 417
[buy] => 0.225
[sell] => 0.230
[sell_vol] => 322
[high] => 0.240
[low] => 0.230
[date_update] => 2022-12-02 17:16
)
[1187] => Array
(
[name] => SNS
[code] => 0259
[rem] =>
[last_done] => 0.220
[close] => 0.220
[lacp] => 0.225
[chg] => -0.005
[per_chg] => -2.22
[vol] => 2685700
[buy_vol] => 71,149
[buy] => 0.220
[sell] => 0.225
[sell_vol] => 106,968
[high] => 0.225
[low] => 0.220
[date_update] => 2022-12-02 17:16
)
[1188] => Array
(
[name] => ESCERAM
[code] => 0100
[rem] =>
[last_done] => 0.215
[close] => 0.215
[lacp] => 0.220
[chg] => -0.005
[per_chg] => -2.27
[vol] => 324100
[buy_vol] => 2,831
[buy] => 0.215
[sell] => 0.225
[sell_vol] => 1,915
[high] => 0.225
[low] => 0.215
[date_update] => 2022-12-02 17:16
)
[1189] => Array
(
[name] => TEXCYCL
[code] => 0089
[rem] =>
[last_done] => 0.420
[close] => 0.420
[lacp] => 0.430
[chg] => -0.010
[per_chg] => -2.33
[vol] => 276600
[buy_vol] => 11
[buy] => 0.420
[sell] => 0.425
[sell_vol] => 1,000
[high] => 0.430
[low] => 0.415
[date_update] => 2022-12-02 17:16
)
[1190] => Array
(
[name] => SAMAIDEN
[code] => 0223
[rem] =>
[last_done] => 0.780
[close] => 0.780
[lacp] => 0.800
[chg] => -0.020
[per_chg] => -2.50
[vol] => 361400
[buy_vol] => 331
[buy] => 0.775
[sell] => 0.780
[sell_vol] => 150
[high] => 0.795
[low] => 0.775
[date_update] => 2022-12-02 17:16
)
[1191] => Array
(
[name] => CATCHA
[code] => 0173
[rem] =>
[last_done] => 0.185
[close] => 0.185
[lacp] => 0.190
[chg] => -0.005
[per_chg] => -2.63
[vol] => 30000
[buy_vol] => 1,101
[buy] => 0.175
[sell] => 0.190
[sell_vol] => 294
[high] => 0.185
[low] => 0.185
[date_update] => 2022-12-02 17:16
)
[1192] => Array
(
[name] => SAMAIDEN-WA
[code] => 0223WA
[rem] =>
[last_done] => 0.185
[close] => 0.185
[lacp] => 0.190
[chg] => -0.005
[per_chg] => -2.63
[vol] => 375600
[buy_vol] => 2,716
[buy] => 0.180
[sell] => 0.185
[sell_vol] => 69
[high] => 0.190
[low] => 0.180
[date_update] => 2022-12-02 17:16
)
[1193] => Array
(
[name] => HLT
[code] => 0188
[rem] =>
[last_done] => 0.185
[close] => 0.185
[lacp] => 0.190
[chg] => -0.005
[per_chg] => -2.63
[vol] => 2202200
[buy_vol] => 8,198
[buy] => 0.185
[sell] => 0.195
[sell_vol] => 8,408
[high] => 0.195
[low] => 0.185
[date_update] => 2022-12-02 17:16
)
[1194] => Array
(
[name] => LGMS
[code] => 0249
[rem] =>
[last_done] => 1.330
[close] => 1.330
[lacp] => 1.370
[chg] => -0.040
[per_chg] => -2.92
[vol] => 4821300
[buy_vol] => 475
[buy] => 1.320
[sell] => 1.330
[sell_vol] => 85
[high] => 1.410
[low] => 1.320
[date_update] => 2022-12-02 17:16
)
[1195] => Array
(
[name] => MESTRON-WA
[code] => 0207WA
[rem] =>
[last_done] => 0.155
[close] => 0.155
[lacp] => 0.160
[chg] => -0.005
[per_chg] => -3.13
[vol] => 2539200
[buy_vol] => 13,846
[buy] => 0.150
[sell] => 0.155
[sell_vol] => 1,314
[high] => 0.160
[low] => 0.155
[date_update] => 2022-12-02 17:16
)
[1196] => Array
(
[name] => PTRB
[code] => 0260
[rem] =>
[last_done] => 0.425
[close] => 0.425
[lacp] => 0.440
[chg] => -0.015
[per_chg] => -3.41
[vol] => 14646500
[buy_vol] => 4,092
[buy] => 0.420
[sell] => 0.425
[sell_vol] => 2,229
[high] => 0.445
[low] => 0.415
[date_update] => 2022-12-02 17:16
)
[1197] => Array
(
[name] => ANCOMLB
[code] => 0048
[rem] =>
[last_done] => 0.115
[close] => 0.115
[lacp] => 0.120
[chg] => -0.005
[per_chg] => -4.17
[vol] => 378000
[buy_vol] => 3,422
[buy] => 0.115
[sell] => 0.120
[sell_vol] => 10,413
[high] => 0.115
[low] => 0.115
[date_update] => 2022-12-02 17:16
)
[1198] => Array
(
[name] => MIKROMB
[code] => 0112
[rem] =>
[last_done] => 0.220
[close] => 0.220
[lacp] => 0.230
[chg] => -0.010
[per_chg] => -4.35
[vol] => 735100
[buy_vol] => 1,521
[buy] => 0.220
[sell] => 0.225
[sell_vol] => 1,075
[high] => 0.230
[low] => 0.220
[date_update] => 2022-12-02 17:16
)
[1199] => Array
(
[name] => CABNET
[code] => 0191
[rem] =>
[last_done] => 0.210
[close] => 0.210
[lacp] => 0.220
[chg] => -0.010
[per_chg] => -4.55
[vol] => 49500
[buy_vol] => 1,600
[buy] => 0.200
[sell] => 0.215
[sell_vol] => 100
[high] => 0.220
[low] => 0.205
[date_update] => 2022-12-02 17:16
)
[1200] => Array
(
[name] => WAJA
[code] => 0102
[rem] =>
[last_done] => 0.105
[close] => 0.105
[lacp] => 0.110
[chg] => -0.005
[per_chg] => -4.55
[vol] => 1226900
[buy_vol] => 31
[buy] => 0.105
[sell] => 0.110
[sell_vol] => 3,577
[high] => 0.110
[low] => 0.105
[date_update] => 2022-12-02 17:16
)
[1201] => Array
(
[name] => EVD
[code] => 0174
[rem] =>
[last_done] => 0.195
[close] => 0.195
[lacp] => 0.205
[chg] => -0.010
[per_chg] => -4.88
[vol] => 319900
[buy_vol] => 1,599
[buy] => 0.195
[sell] => 0.200
[sell_vol] => 1,000
[high] => 0.200
[low] => 0.195
[date_update] => 2022-12-02 17:16
)
[1202] => Array
(
[name] => NETX
[code] => 0020
[rem] =>
[last_done] => 0.070
[close] => 0.070
[lacp] => 0.075
[chg] => -0.005
[per_chg] => -6.67
[vol] => 10200
[buy_vol] => 3,770
[buy] => 0.070
[sell] => 0.075
[sell_vol] => 32
[high] => 0.070
[low] => 0.070
[date_update] => 2022-12-02 17:16
)
[1203] => Array
(
[name] => MNC-WC
[code] => 0103WC
[rem] =>
[last_done] => 0.060
[close] => 0.060
[lacp] => 0.065
[chg] => -0.005
[per_chg] => -7.69
[vol] => 8305300
[buy_vol] => 18,783
[buy] => 0.060
[sell] => 0.065
[sell_vol] => 1,999
[high] => 0.075
[low] => 0.060
[date_update] => 2022-12-02 17:16
)
[1204] => Array
(
[name] => HHGROUP-WA
[code] => 0175WA
[rem] =>
[last_done] => 0.350
[close] => 0.350
[lacp] => 0.390
[chg] => -0.040
[per_chg] => -10.26
[vol] => 30500
[buy_vol] => 150
[buy] => 0.345
[sell] => 0.370
[sell_vol] => 200
[high] => 0.350
[low] => 0.350
[date_update] => 2022-12-02 17:16
)
[1205] => Array
(
[name] => ZENTECH
[code] => 0094
[rem] =>
[last_done] => 0.030
[close] => 0.030
[lacp] => 0.035
[chg] => -0.005
[per_chg] => -14.29
[vol] => 30066600
[buy_vol] => 299,284
[buy] => 0.030
[sell] => 0.035
[sell_vol] => 129,962
[high] => 0.040
[low] => 0.030
[date_update] => 2022-12-02 17:16
)
[1206] => Array
(
[name] => ANEKA-WA
[code] => 0226WA
[rem] =>
[last_done] => 0.030
[close] => 0.030
[lacp] => 0.035
[chg] => -0.005
[per_chg] => -14.29
[vol] => 66800
[buy_vol] => 13,677
[buy] => 0.025
[sell] => 0.035
[sell_vol] => 15,333
[high] => 0.030
[low] => 0.030
[date_update] => 2022-12-02 17:16
)
[1207] => Array
(
[name] => PASUKGB
[code] => 0177
[rem] =>
[last_done] => 0.015
[close] => 0.015
[lacp] => 0.020
[chg] => -0.005
[per_chg] => -25.00
[vol] => 103000
[buy_vol] => 379,480
[buy] => 0.015
[sell] => 0.020
[sell_vol] => 293,022
[high] => 0.020
[low] => 0.015
[date_update] => 2022-12-02 17:16
)
[1208] => Array
(
[name] => MTOUCHE-WD
[code] => 0092WD
[rem] =>
[last_done] => 0.010
[close] => 0.010
[lacp] => 0.015
[chg] => -0.005
[per_chg] => -33.33
[vol] => 25000
[buy_vol] => 6,744
[buy] => 0.010
[sell] => 0.015
[sell_vol] => 2,230
[high] => 0.010
[low] => 0.010
[date_update] => 2022-12-02 17:16
)
[1209] => Array
(
[name] => SANICHI-WF
[code] => 0133WF
[rem] =>
[last_done] => 0.005
[close] => 0.005
[lacp] => 0.010
[chg] => -0.005
[per_chg] => -50.00
[vol] => 37500
[buy_vol] => 19,704
[buy] => 0.005
[sell] => 0.010
[sell_vol] => 84,855
[high] => 0.005
[low] => 0.005
[date_update] => 2022-12-02 17:16
)
[1210] => Array
(
[name] => CRG
[code] => 03016
[rem] =>
[last_done] => 0.240
[close] => 0.240
[lacp] => 0.230
[chg] => 0.010
[per_chg] => 4.35
[vol] => 46700
[buy_vol] => 1,890
[buy] => 0.230
[sell] => 0.240
[sell_vol] => 493
[high] => 0.240
[low] => 0.230
)
[1211] => Array
(
[name] => SMILE-WA
[code] => 03023W
[rem] =>
[last_done] => 0.015
[close] => 0.015
[lacp] => 0.015
[chg] => 0.0
[per_chg] => 0.0
[vol] => 300100
[buy_vol] => 479
[buy] => 0.015
[sell] => 0.025
[sell_vol] => 500
[high] => 0.015
[low] => 0.015
)
[1212] => Array
(
[name] => MFGROUP
[code] => 03015
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.240
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
)
[1213] => Array
(
[name] => MHCARE
[code] => 03005
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.680
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => 0.670
[sell_vol] => 50
[high] => -
[low] => -
)
[1214] => Array
(
[name] => MMIS
[code] => 03027
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.240
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
)
[1215] => Array
(
[name] => MPSOL
[code] => 03019
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.180
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
)
[1216] => Array
(
[name] => MPSOL-WA
[code] => 03019W
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.050
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
)
[1217] => Array
(
[name] => NP
[code] => 03045
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.275
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
)
[1218] => Array
(
[name] => NPS
[code] => 03006
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.230
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
)
[1219] => Array
(
[name] => POLYDM
[code] => 03031
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.400
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 500
[buy] => 0.450
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
)
[1220] => Array
(
[name] => REDIDEA
[code] => 03002
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.200
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 500
[buy] => 0.160
[sell] => 0.360
[sell_vol] => 1,000
[high] => -
[low] => -
)
[1221] => Array
(
[name] => RGS
[code] => 03052
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.125
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
)
[1222] => Array
(
[name] => RTSTECH
[code] => 03039
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.165
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
)
[1223] => Array
(
[name] => RPLANET
[code] => 03036
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.290
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 50
[buy] => 0.180
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
)
[1224] => Array
(
[name] => SAFETY
[code] => 03056
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.190
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
)
[1225] => Array
(
[name] => SEERS
[code] => 03009
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.100
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
)
[1226] => Array
(
[name] => SGBHD
[code] => 03033
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.295
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
)
[1227] => Array
(
[name] => SKHAWK
[code] => 03049
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.750
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
)
[1228] => Array
(
[name] => SLIC
[code] => 03008
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.390
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => 0.400
[sell_vol] => 1,250
[high] => -
[low] => -
)
[1229] => Array
(
[name] => SMILE
[code] => 03023
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.200
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 1,600
[buy] => 0.180
[sell] => 0.190
[sell_vol] => 1,000
[high] => -
[low] => -
)
[1230] => Array
(
[name] => SNOWFIT
[code] => 03054
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.200
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
)
[1231] => Array
(
[name] => SUPREME
[code] => 03018
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.680
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
)
[1232] => Array
(
[name] => TOPVISN
[code] => 03013
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.735
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
)
[1233] => Array
(
[name] => UNIWALL
[code] => 03017
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.790
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => 0.550
[sell_vol] => 20
[high] => -
[low] => -
)
[1234] => Array
(
[name] => MCOM
[code] => 03022
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.200
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
)
[1235] => Array
(
[name] => LSH
[code] => 03047
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.500
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
)
[1236] => Array
(
[name] => JISHAN
[code] => 03040
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.470
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => 0.480
[sell_vol] => 300
[high] => -
[low] => -
)
[1237] => Array
(
[name] => IDBTECH
[code] => 03030
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.090
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
)
[1238] => Array
(
[name] => 1TECH
[code] => 03041
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.195
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
)
[1239] => Array
(
[name] => ACEINNO
[code] => 03028
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.350
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
)
[1240] => Array
(
[name] => AMLEX
[code] => 03011
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.460
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 250
[buy] => 0.400
[sell] => 0.500
[sell_vol] => 2,500
[high] => -
[low] => -
)
[1241] => Array
(
[name] => AORB
[code] => 03051
[rem] =>
[last_done] => -
[close] => -
[lacp] => 2.820
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
)
[1242] => Array
(
[name] => ASTRA
[code] => 03032
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.370
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
)
[1243] => Array
(
[name] => AURORA
[code] => 03037
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.220
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
)
[1244] => Array
(
[name] => BABA
[code] => 03012
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.440
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
)
[1245] => Array
(
[name] => BVLH
[code] => 03042
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.300
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
)
[1246] => Array
(
[name] => CARZO
[code] => 03048
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.600
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
)
[1247] => Array
(
[name] => CCIB
[code] => 03053
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.440
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
)
[1248] => Array
(
[name] => CETECH
[code] => 03024
[rem] =>
[last_done] => -
[close] => -
[lacp] => 1.150
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => 1.100
[sell_vol] => 500
[high] => -
[low] => -
)
[1249] => Array
(
[name] => CLOUD
[code] => 03001
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.095
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 2,000
[buy] => 0.060
[sell] => 0.095
[sell_vol] => 2,000
[high] => -
[low] => -
)
[1250] => Array
(
[name] => DSR
[code] => 03055
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.900
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => 0.900
[sell_vol] => 200
[high] => -
[low] => -
)
[1251] => Array
(
[name] => DYNAFNT
[code] => 03046
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.500
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 500
[buy] => 0.500
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
)
[1252] => Array
(
[name] => ENEST
[code] => 03025
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.140
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
)
[1253] => Array
(
[name] => ETH
[code] => 03021
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.150
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
)
[1254] => Array
(
[name] => FBBHD
[code] => 03026
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.290
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
)
[1255] => Array
(
[name] => GPP
[code] => 03029
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.295
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
)
[1256] => Array
(
[name] => ICTZONE
[code] => 03038
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.220
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
)
[1257] => Array
(
[name] => ICTZONE-PA
[code] => 03038P
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.220
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => 0.260
[sell_vol] => 300
[high] => -
[low] => -
)
[1258] => Array
(
[name] => UTAMA
[code] => 03043
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.270
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
)
[1259] => Array
(
[name] => SUNMOW
[code] => 03050
[rem] =>
[last_done] => 0.660
[close] => 0.660
[lacp] => 0.670
[chg] => -0.010
[per_chg] => -1.49
[vol] => 14000
[buy_vol] => 160
[buy] => 0.660
[sell] => 0.690
[sell_vol] => 580
[high] => 0.660
[low] => 0.660
)
)
2022-12-04_00:09:50