2025-07-07_15:18:22
Array ( [0] => Array ( [name] => TIMWELL [code] => 7854 [rem] => [last_done] => 0.380 [close] => 0.380 [lacp] => 0.245 [chg] => 0.135 [per_chg] => 55.10 [vol] => 2200 [buy_vol] => 1 [buy] => 0.300 [sell] => 0.380 [sell_vol] => 91 [high] => 0.380 [low] => 0.300 [date_update] => 2025-07-07 15:15 ) [1] => Array ( [name] => ITRONIC [code] => 9393 [rem] => [last_done] => 0.030 [close] => 0.030 [lacp] => 0.025 [chg] => 0.005 [per_chg] => 20.00 [vol] => 181900 [buy_vol] => 75942 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 27487 [high] => 0.030 [low] => 0.025 [date_update] => 2025-07-07 15:15 ) [2] => Array ( [name] => RENEUCO [code] => 7130 [rem] => [last_done] => 0.030 [close] => 0.030 [lacp] => 0.025 [chg] => 0.005 [per_chg] => 20.00 [vol] => 878300 [buy_vol] => 12631 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 17083 [high] => 0.030 [low] => 0.020 [date_update] => 2025-07-07 15:15 ) [3] => Array ( [name] => TWL [code] => 7079 [rem] => [last_done] => 0.030 [close] => 0.030 [lacp] => 0.025 [chg] => 0.005 [per_chg] => 20.00 [vol] => 22527900 [buy_vol] => 680556 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 650258 [high] => 0.030 [low] => 0.025 [date_update] => 2025-07-07 15:15 ) [4] => Array ( [name] => KNM [code] => 7164 [rem] => [last_done] => 0.030 [close] => 0.030 [lacp] => 0.025 [chg] => 0.005 [per_chg] => 20.00 [vol] => 107500 [buy_vol] => 241163 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 29732 [high] => 0.030 [low] => 0.025 [date_update] => 2025-07-07 15:15 ) [5] => Array ( [name] => KHEESAN [code] => 6203 [rem] => [last_done] => 0.285 [close] => 0.285 [lacp] => 0.240 [chg] => 0.045 [per_chg] => 18.75 [vol] => 115000 [buy_vol] => 1686 [buy] => 0.240 [sell] => 0.275 [sell_vol] => 100 [high] => 0.285 [low] => 0.255 [date_update] => 2025-07-07 15:15 ) [6] => Array ( [name] => SINARAN [code] => 5172 [rem] => [last_done] => 0.035 [close] => 0.035 [lacp] => 0.030 [chg] => 0.005 [per_chg] => 16.67 [vol] => 56100 [buy_vol] => 20515 [buy] => 0.030 [sell] => 0.035 [sell_vol] => 47751 [high] => 0.035 [low] => 0.035 [date_update] => 2025-07-07 15:15 ) [7] => Array ( [name] => YLI [code] => 7014 [rem] => [last_done] => 0.330 [close] => 0.330 [lacp] => 0.285 [chg] => 0.045 [per_chg] => 15.79 [vol] => 60000 [buy_vol] => 165 [buy] => 0.280 [sell] => 0.330 [sell_vol] => 421 [high] => 0.330 [low] => 0.280 [date_update] => 2025-07-07 15:15 ) [8] => Array ( [name] => GPACKET [code] => 0082 [rem] => [last_done] => 0.040 [close] => 0.040 [lacp] => 0.035 [chg] => 0.005 [per_chg] => 14.29 [vol] => 2128400 [buy_vol] => 88612 [buy] => 0.035 [sell] => 0.040 [sell_vol] => 10297 [high] => 0.040 [low] => 0.035 [date_update] => 2025-07-07 15:15 ) [9] => Array ( [name] => RGTBHD [code] => 9954 [rem] => [last_done] => 0.290 [close] => 0.290 [lacp] => 0.260 [chg] => 0.030 [per_chg] => 11.54 [vol] => 15100 [buy_vol] => 100 [buy] => 0.270 [sell] => 0.280 [sell_vol] => 201 [high] => 0.290 [low] => 0.255 [date_update] => 2025-07-07 15:15 ) [10] => Array ( [name] => SHCHAN [code] => 4316 [rem] => [last_done] => 0.260 [close] => 0.260 [lacp] => 0.235 [chg] => 0.025 [per_chg] => 10.64 [vol] => 39300 [buy_vol] => 649 [buy] => 0.235 [sell] => 0.260 [sell_vol] => 7 [high] => 0.260 [low] => 0.235 [date_update] => 2025-07-07 15:15 ) [11] => Array ( [name] => ADVENTA [code] => 7191 [rem] => [last_done] => 0.225 [close] => 0.225 [lacp] => 0.205 [chg] => 0.020 [per_chg] => 9.76 [vol] => 4601100 [buy_vol] => 10 [buy] => 0.220 [sell] => 0.225 [sell_vol] => 2623 [high] => 0.225 [low] => 0.195 [date_update] => 2025-07-07 15:15 ) [12] => Array ( [name] => GOB [code] => 1147 [rem] => [last_done] => 0.125 [close] => 0.125 [lacp] => 0.115 [chg] => 0.010 [per_chg] => 8.70 [vol] => 400 [buy_vol] => 4261 [buy] => 0.115 [sell] => 0.120 [sell_vol] => 420 [high] => 0.125 [low] => 0.125 [date_update] => 2025-07-07 15:15 ) [13] => Array ( [name] => ASTEEL [code] => 7020 [rem] => [last_done] => 0.070 [close] => 0.070 [lacp] => 0.065 [chg] => 0.005 [per_chg] => 7.69 [vol] => 620000 [buy_vol] => 2500 [buy] => 0.065 [sell] => 0.070 [sell_vol] => 782 [high] => 0.070 [low] => 0.070 [date_update] => 2025-07-07 15:15 ) [14] => Array ( [name] => CNASIA [code] => 7986 [rem] => [last_done] => 0.070 [close] => 0.070 [lacp] => 0.065 [chg] => 0.005 [per_chg] => 7.69 [vol] => 15000 [buy_vol] => 6352 [buy] => 0.065 [sell] => 0.070 [sell_vol] => 3655 [high] => 0.070 [low] => 0.070 [date_update] => 2025-07-07 15:15 ) [15] => Array ( [name] => LBICAP [code] => 8494 [rem] => [last_done] => 0.445 [close] => 0.445 [lacp] => 0.415 [chg] => 0.030 [per_chg] => 7.23 [vol] => 100 [buy_vol] => 81 [buy] => 0.415 [sell] => 0.435 [sell_vol] => 30 [high] => 0.445 [low] => 0.445 [date_update] => 2025-07-07 15:15 ) [16] => Array ( [name] => MMM [code] => 0159 [rem] => [last_done] => 0.085 [close] => 0.085 [lacp] => 0.080 [chg] => 0.005 [per_chg] => 6.25 [vol] => 5000 [buy_vol] => 200 [buy] => 0.065 [sell] => 0.085 [sell_vol] => 3014 [high] => 0.085 [low] => 0.060 [date_update] => 2025-07-07 15:15 ) [17] => Array ( [name] => XINHWA [code] => 5267 [rem] => [last_done] => 0.170 [close] => 0.170 [lacp] => 0.160 [chg] => 0.010 [per_chg] => 6.25 [vol] => 17100 [buy_vol] => 1044 [buy] => 0.155 [sell] => 0.165 [sell_vol] => 100 [high] => 0.170 [low] => 0.155 [date_update] => 2025-07-07 15:15 ) [18] => Array ( [name] => OASIS [code] => 5265 [rem] => [last_done] => 0.190 [close] => 0.190 [lacp] => 0.180 [chg] => 0.010 [per_chg] => 5.56 [vol] => 487500 [buy_vol] => 75 [buy] => 0.190 [sell] => 0.195 [sell_vol] => 90 [high] => 0.190 [low] => 0.175 [date_update] => 2025-07-07 15:15 ) [19] => Array ( [name] => HEXCARE [code] => 7803 [rem] => [last_done] => 0.095 [close] => 0.095 [lacp] => 0.090 [chg] => 0.005 [per_chg] => 5.56 [vol] => 646800 [buy_vol] => 17026 [buy] => 0.090 [sell] => 0.095 [sell_vol] => 15899 [high] => 0.095 [low] => 0.085 [date_update] => 2025-07-07 15:15 ) [20] => Array ( [name] => HIGHTEC [code] => 7033 [rem] => [last_done] => 0.780 [close] => 0.780 [lacp] => 0.740 [chg] => 0.040 [per_chg] => 5.41 [vol] => 7100 [buy_vol] => 30 [buy] => 0.760 [sell] => 0.780 [sell_vol] => 20 [high] => 0.780 [low] => 0.750 [date_update] => 2025-07-07 15:15 ) [21] => Array ( [name] => PESONA [code] => 8311 [rem] => s [last_done] => 0.315 [close] => 0.315 [lacp] => 0.300 [chg] => 0.015 [per_chg] => 5.00 [vol] => 546000 [buy_vol] => 1561 [buy] => 0.310 [sell] => 0.315 [sell_vol] => 1419 [high] => 0.315 [low] => 0.300 [date_update] => 2025-07-07 15:15 ) [22] => Array ( [name] => SCIPACK [code] => 8125 [rem] => [last_done] => 1.470 [close] => 1.470 [lacp] => 1.400 [chg] => 0.070 [per_chg] => 5.00 [vol] => 900 [buy_vol] => 17 [buy] => 1.360 [sell] => 1.470 [sell_vol] => 10 [high] => 1.470 [low] => 1.470 [date_update] => 2025-07-07 15:15 ) [23] => Array ( [name] => MAGNI [code] => 7087 [rem] => [c],s [last_done] => 2.370 [close] => 2.370 [lacp] => 2.270 [chg] => 0.100 [per_chg] => 4.41 [vol] => 545000 [buy_vol] => 49 [buy] => 2.360 [sell] => 2.380 [sell_vol] => 45 [high] => 2.380 [low] => 2.260 [date_update] => 2025-07-07 15:15 ) [24] => Array ( [name] => SLVEST [code] => 0215 [rem] => s [last_done] => 2.220 [close] => 2.220 [lacp] => 2.130 [chg] => 0.090 [per_chg] => 4.23 [vol] => 3272900 [buy_vol] => 1 [buy] => 2.220 [sell] => 2.230 [sell_vol] => 2119 [high] => 2.250 [low] => 2.090 [date_update] => 2025-07-07 15:15 ) [25] => Array ( [name] => LOTUS [code] => 8303 [rem] => [last_done] => 0.125 [close] => 0.125 [lacp] => 0.120 [chg] => 0.005 [per_chg] => 4.17 [vol] => 8400 [buy_vol] => 1 [buy] => 0.120 [sell] => 0.125 [sell_vol] => 265 [high] => 0.125 [low] => 0.125 [date_update] => 2025-07-07 15:15 ) [26] => Array ( [name] => CAB [code] => 7174 [rem] => s [last_done] => 0.680 [close] => 0.680 [lacp] => 0.655 [chg] => 0.025 [per_chg] => 3.82 [vol] => 942400 [buy_vol] => 1336 [buy] => 0.675 [sell] => 0.680 [sell_vol] => 285 [high] => 0.690 [low] => 0.670 [date_update] => 2025-07-07 15:15 ) [27] => Array ( [name] => MINHO [code] => 5576 [rem] => [last_done] => 0.275 [close] => 0.275 [lacp] => 0.265 [chg] => 0.010 [per_chg] => 3.77 [vol] => 280400 [buy_vol] => 1001 [buy] => 0.270 [sell] => 0.275 [sell_vol] => 531 [high] => 0.275 [low] => 0.270 [date_update] => 2025-07-07 15:15 ) [28] => Array ( [name] => NEXG [code] => 5216 [rem] => s [last_done] => 0.415 [close] => 0.415 [lacp] => 0.400 [chg] => 0.015 [per_chg] => 3.75 [vol] => 51439800 [buy_vol] => 177860 [buy] => 0.410 [sell] => 0.415 [sell_vol] => 9551 [high] => 0.420 [low] => 0.400 [date_update] => 2025-07-07 15:15 ) [29] => Array ( [name] => SALCON [code] => 8567 [rem] => s [last_done] => 0.305 [close] => 0.305 [lacp] => 0.295 [chg] => 0.010 [per_chg] => 3.39 [vol] => 3276900 [buy_vol] => 768 [buy] => 0.305 [sell] => 0.310 [sell_vol] => 8671 [high] => 0.310 [low] => 0.295 [date_update] => 2025-07-07 15:15 ) [30] => Array ( [name] => HEXRTL [code] => 7202 [rem] => s [last_done] => 0.460 [close] => 0.460 [lacp] => 0.445 [chg] => 0.015 [per_chg] => 3.37 [vol] => 1025700 [buy_vol] => 430 [buy] => 0.435 [sell] => 0.460 [sell_vol] => 2432 [high] => 0.460 [low] => 0.435 [date_update] => 2025-07-07 15:15 ) [31] => Array ( [name] => SASBADI [code] => 5252 [rem] => [last_done] => 0.155 [close] => 0.155 [lacp] => 0.150 [chg] => 0.005 [per_chg] => 3.33 [vol] => 500 [buy_vol] => 3226 [buy] => 0.150 [sell] => 0.155 [sell_vol] => 3571 [high] => 0.155 [low] => 0.155 [date_update] => 2025-07-07 15:15 ) [32] => Array ( [name] => BHIC [code] => 8133 [rem] => s [last_done] => 0.310 [close] => 0.310 [lacp] => 0.300 [chg] => 0.010 [per_chg] => 3.33 [vol] => 36800 [buy_vol] => 90 [buy] => 0.285 [sell] => 0.300 [sell_vol] => 150 [high] => 0.310 [low] => 0.290 [date_update] => 2025-07-07 15:15 ) [33] => Array ( [name] => OMH [code] => 5298 [rem] => s [last_done] => 0.780 [close] => 0.780 [lacp] => 0.755 [chg] => 0.025 [per_chg] => 3.31 [vol] => 43200 [buy_vol] => 59 [buy] => 0.775 [sell] => 0.780 [sell_vol] => 13 [high] => 0.785 [low] => 0.775 [date_update] => 2025-07-07 15:15 ) [34] => Array ( [name] => HI [code] => 5335 [rem] => [c] [last_done] => 1.580 [close] => 1.580 [lacp] => 1.530 [chg] => 0.050 [per_chg] => 3.27 [vol] => 838500 [buy_vol] => 216 [buy] => 1.570 [sell] => 1.580 [sell_vol] => 535 [high] => 1.600 [low] => 1.530 [date_update] => 2025-07-07 15:15 ) [35] => Array ( [name] => KUB [code] => 6874 [rem] => s [last_done] => 0.675 [close] => 0.675 [lacp] => 0.655 [chg] => 0.020 [per_chg] => 3.05 [vol] => 50800 [buy_vol] => 747 [buy] => 0.670 [sell] => 0.675 [sell_vol] => 25 [high] => 0.675 [low] => 0.650 [date_update] => 2025-07-07 15:15 ) [36] => Array ( [name] => EPICON [code] => 4847 [rem] => [last_done] => 0.175 [close] => 0.175 [lacp] => 0.170 [chg] => 0.005 [per_chg] => 2.94 [vol] => 51000 [buy_vol] => 1150 [buy] => 0.165 [sell] => 0.170 [sell_vol] => 500 [high] => 0.180 [low] => 0.165 [date_update] => 2025-07-07 15:15 ) [37] => Array ( [name] => ARREIT [code] => 5127 [rem] => s [last_done] => 0.390 [close] => 0.390 [lacp] => 0.380 [chg] => 0.010 [per_chg] => 2.63 [vol] => 61700 [buy_vol] => 451 [buy] => 0.380 [sell] => 0.390 [sell_vol] => 168 [high] => 0.395 [low] => 0.380 [date_update] => 2025-07-07 15:15 ) [38] => Array ( [name] => KAMDAR [code] => 8672 [rem] => [last_done] => 0.205 [close] => 0.205 [lacp] => 0.200 [chg] => 0.005 [per_chg] => 2.50 [vol] => 10000 [buy_vol] => 100 [buy] => 0.205 [sell] => 0.230 [sell_vol] => 250 [high] => 0.205 [low] => 0.205 [date_update] => 2025-07-07 15:15 ) [39] => Array ( [name] => 99SMART [code] => 5326 [rem] => s [last_done] => 2.250 [close] => 2.250 [lacp] => 2.200 [chg] => 0.050 [per_chg] => 2.27 [vol] => 4291800 [buy_vol] => 873 [buy] => 2.240 [sell] => 2.250 [sell_vol] => 1114 [high] => 2.260 [low] => 2.170 [date_update] => 2025-07-07 15:15 ) [40] => Array ( [name] => MSNIAGA [code] => 5011 [rem] => [last_done] => 1.460 [close] => 1.460 [lacp] => 1.430 [chg] => 0.030 [per_chg] => 2.10 [vol] => 44500 [buy_vol] => 140 [buy] => 1.400 [sell] => 1.460 [sell_vol] => 179 [high] => 1.460 [low] => 1.400 [date_update] => 2025-07-07 15:15 ) [41] => Array ( [name] => T7GLOBAL [code] => 7228 [rem] => s [last_done] => 0.250 [close] => 0.250 [lacp] => 0.245 [chg] => 0.005 [per_chg] => 2.04 [vol] => 3401500 [buy_vol] => 21623 [buy] => 0.240 [sell] => 0.250 [sell_vol] => 23022 [high] => 0.250 [low] => 0.240 [date_update] => 2025-07-07 15:15 ) [42] => Array ( [name] => POS [code] => 4634 [rem] => [last_done] => 0.250 [close] => 0.250 [lacp] => 0.245 [chg] => 0.005 [per_chg] => 2.04 [vol] => 755200 [buy_vol] => 951 [buy] => 0.245 [sell] => 0.250 [sell_vol] => 2154 [high] => 0.250 [low] => 0.240 [date_update] => 2025-07-07 15:15 ) [43] => Array ( [name] => TJSETIA [code] => 5297 [rem] => [last_done] => 0.250 [close] => 0.250 [lacp] => 0.245 [chg] => 0.005 [per_chg] => 2.04 [vol] => 48000 [buy_vol] => 320 [buy] => 0.220 [sell] => 0.245 [sell_vol] => 795 [high] => 0.250 [low] => 0.220 [date_update] => 2025-07-07 15:15 ) [44] => Array ( [name] => ALAM [code] => 5115 [rem] => [last_done] => 0.265 [close] => 0.265 [lacp] => 0.260 [chg] => 0.005 [per_chg] => 1.92 [vol] => 112400 [buy_vol] => 1129 [buy] => 0.260 [sell] => 0.265 [sell_vol] => 1084 [high] => 0.265 [low] => 0.260 [date_update] => 2025-07-07 15:15 ) [45] => Array ( [name] => INFOTEC [code] => 0253 [rem] => s [last_done] => 0.545 [close] => 0.545 [lacp] => 0.535 [chg] => 0.010 [per_chg] => 1.87 [vol] => 51000 [buy_vol] => 70 [buy] => 0.540 [sell] => 0.545 [sell_vol] => 235 [high] => 0.545 [low] => 0.535 [date_update] => 2025-07-07 15:15 ) [46] => Array ( [name] => SBAGAN [code] => 2569 [rem] => [last_done] => 6.000 [close] => 6.000 [lacp] => 5.890 [chg] => 0.110 [per_chg] => 1.87 [vol] => 30000 [buy_vol] => 4 [buy] => 5.950 [sell] => 5.990 [sell_vol] => 30 [high] => 6.000 [low] => 5.980 [date_update] => 2025-07-07 15:15 ) [47] => Array ( [name] => CSCSTEL [code] => 5094 [rem] => s [last_done] => 1.100 [close] => 1.100 [lacp] => 1.080 [chg] => 0.020 [per_chg] => 1.85 [vol] => 28400 [buy_vol] => 70 [buy] => 1.090 [sell] => 1.100 [sell_vol] => 433 [high] => 1.110 [low] => 1.100 [date_update] => 2025-07-07 15:15 ) [48] => Array ( [name] => KIMLUN [code] => 5171 [rem] => s [last_done] => 1.150 [close] => 1.150 [lacp] => 1.130 [chg] => 0.020 [per_chg] => 1.77 [vol] => 151600 [buy_vol] => 558 [buy] => 1.140 [sell] => 1.150 [sell_vol] => 106 [high] => 1.150 [low] => 1.110 [date_update] => 2025-07-07 15:15 ) [49] => Array ( [name] => PAOS [code] => 5022 [rem] => [last_done] => 0.295 [close] => 0.295 [lacp] => 0.290 [chg] => 0.005 [per_chg] => 1.72 [vol] => 100 [buy_vol] => 779 [buy] => 0.265 [sell] => 0.295 [sell_vol] => 829 [high] => 0.295 [low] => 0.295 [date_update] => 2025-07-07 15:15 ) [50] => Array ( [name] => AMFIRST [code] => 5120 [rem] => s [last_done] => 0.295 [close] => 0.295 [lacp] => 0.290 [chg] => 0.005 [per_chg] => 1.72 [vol] => 129100 [buy_vol] => 3679 [buy] => 0.290 [sell] => 0.295 [sell_vol] => 2529 [high] => 0.295 [low] => 0.290 [date_update] => 2025-07-07 15:15 ) [51] => Array ( [name] => KAWAN [code] => 7216 [rem] => s [last_done] => 1.190 [close] => 1.190 [lacp] => 1.170 [chg] => 0.020 [per_chg] => 1.71 [vol] => 158400 [buy_vol] => 271 [buy] => 1.190 [sell] => 1.200 [sell_vol] => 630 [high] => 1.200 [low] => 1.180 [date_update] => 2025-07-07 15:15 ) [52] => Array ( [name] => MAYBULK [code] => 5077 [rem] => s [last_done] => 0.300 [close] => 0.300 [lacp] => 0.295 [chg] => 0.005 [per_chg] => 1.69 [vol] => 145700 [buy_vol] => 13644 [buy] => 0.295 [sell] => 0.300 [sell_vol] => 4622 [high] => 0.300 [low] => 0.295 [date_update] => 2025-07-07 15:15 ) [53] => Array ( [name] => BPURI [code] => 5932 [rem] => s [last_done] => 0.300 [close] => 0.300 [lacp] => 0.295 [chg] => 0.005 [per_chg] => 1.69 [vol] => 10048800 [buy_vol] => 5861 [buy] => 0.300 [sell] => 0.305 [sell_vol] => 5659 [high] => 0.305 [low] => 0.295 [date_update] => 2025-07-07 15:15 ) [54] => Array ( [name] => AWANTEC [code] => 5204 [rem] => s [last_done] => 0.300 [close] => 0.300 [lacp] => 0.295 [chg] => 0.005 [per_chg] => 1.69 [vol] => 522800 [buy_vol] => 370 [buy] => 0.295 [sell] => 0.300 [sell_vol] => 435 [high] => 0.300 [low] => 0.295 [date_update] => 2025-07-07 15:15 ) [55] => Array ( [name] => CYL [code] => 7157 [rem] => [c] [last_done] => 0.310 [close] => 0.310 [lacp] => 0.305 [chg] => 0.005 [per_chg] => 1.64 [vol] => 13800 [buy_vol] => 12 [buy] => 0.310 [sell] => 0.325 [sell_vol] => 181 [high] => 0.310 [low] => 0.310 [date_update] => 2025-07-07 15:15 ) [56] => Array ( [name] => RHONEMA [code] => 5278 [rem] => [last_done] => 0.620 [close] => 0.620 [lacp] => 0.610 [chg] => 0.010 [per_chg] => 1.64 [vol] => 62400 [buy_vol] => 20 [buy] => 0.615 [sell] => 0.620 [sell_vol] => 633 [high] => 0.625 [low] => 0.610 [date_update] => 2025-07-07 15:15 ) [57] => Array ( [name] => RAPID [code] => 7765 [rem] => [last_done] => 0.635 [close] => 0.635 [lacp] => 0.625 [chg] => 0.010 [per_chg] => 1.60 [vol] => 178900 [buy_vol] => 4 [buy] => 0.620 [sell] => 0.635 [sell_vol] => 259 [high] => 0.635 [low] => 0.605 [date_update] => 2025-07-07 15:15 ) [58] => Array ( [name] => CARLSBG [code] => 2836 [rem] => s [last_done] => 19.220 [close] => 19.220 [lacp] => 18.920 [chg] => 0.300 [per_chg] => 1.59 [vol] => 24000 [buy_vol] => 17 [buy] => 19.200 [sell] => 19.220 [sell_vol] => 4 [high] => 19.280 [low] => 18.940 [date_update] => 2025-07-07 15:15 ) [59] => Array ( [name] => POHUAT [code] => 7088 [rem] => [c],s [last_done] => 1.000 [close] => 1.000 [lacp] => 0.985 [chg] => 0.015 [per_chg] => 1.52 [vol] => 115000 [buy_vol] => 1276 [buy] => 0.990 [sell] => 0.995 [sell_vol] => 30 [high] => 1.000 [low] => 0.990 [date_update] => 2025-07-07 15:15 ) [60] => Array ( [name] => MALTON [code] => 6181 [rem] => s [last_done] => 0.340 [close] => 0.340 [lacp] => 0.335 [chg] => 0.005 [per_chg] => 1.49 [vol] => 23000 [buy_vol] => 1830 [buy] => 0.335 [sell] => 0.340 [sell_vol] => 1060 [high] => 0.340 [low] => 0.335 [date_update] => 2025-07-07 15:15 ) [61] => Array ( [name] => WCT [code] => 9679 [rem] => s [last_done] => 0.680 [close] => 0.680 [lacp] => 0.670 [chg] => 0.010 [per_chg] => 1.49 [vol] => 6474400 [buy_vol] => 5112 [buy] => 0.675 [sell] => 0.680 [sell_vol] => 3232 [high] => 0.690 [low] => 0.665 [date_update] => 2025-07-07 15:15 ) [62] => Array ( [name] => EWICAP [code] => 5283 [rem] => s [last_done] => 0.345 [close] => 0.345 [lacp] => 0.340 [chg] => 0.005 [per_chg] => 1.47 [vol] => 4134300 [buy_vol] => 3490 [buy] => 0.340 [sell] => 0.345 [sell_vol] => 161 [high] => 0.355 [low] => 0.330 [date_update] => 2025-07-07 15:15 ) [63] => Array ( [name] => EPMB [code] => 7773 [rem] => [last_done] => 0.355 [close] => 0.355 [lacp] => 0.350 [chg] => 0.005 [per_chg] => 1.43 [vol] => 15000 [buy_vol] => 220 [buy] => 0.345 [sell] => 0.355 [sell_vol] => 30 [high] => 0.355 [low] => 0.350 [date_update] => 2025-07-07 15:15 ) [64] => Array ( [name] => MUIPROP [code] => 3913 [rem] => s [last_done] => 0.360 [close] => 0.360 [lacp] => 0.355 [chg] => 0.005 [per_chg] => 1.41 [vol] => 108400 [buy_vol] => 5290 [buy] => 0.355 [sell] => 0.360 [sell_vol] => 416 [high] => 0.360 [low] => 0.350 [date_update] => 2025-07-07 15:15 ) [65] => Array ( [name] => HEXIND [code] => 0161 [rem] => s [last_done] => 0.365 [close] => 0.365 [lacp] => 0.360 [chg] => 0.005 [per_chg] => 1.39 [vol] => 3785100 [buy_vol] => 10673 [buy] => 0.355 [sell] => 0.365 [sell_vol] => 8242 [high] => 0.365 [low] => 0.360 [date_update] => 2025-07-07 15:15 ) [66] => Array ( [name] => HARTA [code] => 5168 [rem] => s [last_done] => 1.550 [close] => 1.550 [lacp] => 1.530 [chg] => 0.020 [per_chg] => 1.31 [vol] => 7158500 [buy_vol] => 2685 [buy] => 1.540 [sell] => 1.550 [sell_vol] => 1250 [high] => 1.580 [low] => 1.520 [date_update] => 2025-07-07 15:15 ) [67] => Array ( [name] => AXIATA [code] => 6888 [rem] => s [last_done] => 2.360 [close] => 2.360 [lacp] => 2.330 [chg] => 0.030 [per_chg] => 1.29 [vol] => 2073300 [buy_vol] => 602 [buy] => 2.350 [sell] => 2.360 [sell_vol] => 2398 [high] => 2.360 [low] => 2.320 [date_update] => 2025-07-07 15:15 ) [68] => Array ( [name] => STAR [code] => 6084 [rem] => s [last_done] => 0.395 [close] => 0.395 [lacp] => 0.390 [chg] => 0.005 [per_chg] => 1.28 [vol] => 128400 [buy_vol] => 1935 [buy] => 0.390 [sell] => 0.395 [sell_vol] => 5017 [high] => 0.395 [low] => 0.390 [date_update] => 2025-07-07 15:15 ) [69] => Array ( [name] => NGGB [code] => 7241 [rem] => s [last_done] => 0.810 [close] => 0.810 [lacp] => 0.800 [chg] => 0.010 [per_chg] => 1.25 [vol] => 1076700 [buy_vol] => 365 [buy] => 0.805 [sell] => 0.810 [sell_vol] => 563 [high] => 0.815 [low] => 0.800 [date_update] => 2025-07-07 15:15 ) [70] => Array ( [name] => ALCOM [code] => 2674 [rem] => [c] [last_done] => 0.810 [close] => 0.810 [lacp] => 0.800 [chg] => 0.010 [per_chg] => 1.25 [vol] => 517100 [buy_vol] => 2000 [buy] => 0.780 [sell] => 0.800 [sell_vol] => 10 [high] => 0.810 [low] => 0.800 [date_update] => 2025-07-07 15:15 ) [71] => Array ( [name] => UOAREIT [code] => 5110 [rem] => s [last_done] => 0.830 [close] => 0.830 [lacp] => 0.820 [chg] => 0.010 [per_chg] => 1.22 [vol] => 54200 [buy_vol] => 12 [buy] => 0.825 [sell] => 0.830 [sell_vol] => 662 [high] => 0.830 [low] => 0.820 [date_update] => 2025-07-07 15:15 ) [72] => Array ( [name] => MALAKOF [code] => 5264 [rem] => s [last_done] => 0.855 [close] => 0.855 [lacp] => 0.845 [chg] => 0.010 [per_chg] => 1.18 [vol] => 428100 [buy_vol] => 984 [buy] => 0.850 [sell] => 0.855 [sell_vol] => 1304 [high] => 0.855 [low] => 0.835 [date_update] => 2025-07-07 15:15 ) [73] => Array ( [name] => ARMADA [code] => 5210 [rem] => s [last_done] => 0.450 [close] => 0.450 [lacp] => 0.445 [chg] => 0.005 [per_chg] => 1.12 [vol] => 7836800 [buy_vol] => 38102 [buy] => 0.445 [sell] => 0.450 [sell_vol] => 61963 [high] => 0.450 [low] => 0.440 [date_update] => 2025-07-07 15:15 ) [74] => Array ( [name] => JSB [code] => 5673 [rem] => [last_done] => 0.455 [close] => 0.455 [lacp] => 0.450 [chg] => 0.005 [per_chg] => 1.11 [vol] => 200100 [buy_vol] => 2509 [buy] => 0.450 [sell] => 0.455 [sell_vol] => 524 [high] => 0.455 [low] => 0.455 [date_update] => 2025-07-07 15:15 ) [75] => Array ( [name] => GTRONIC [code] => 7022 [rem] => s [last_done] => 0.470 [close] => 0.470 [lacp] => 0.465 [chg] => 0.005 [per_chg] => 1.08 [vol] => 2528400 [buy_vol] => 4245 [buy] => 0.465 [sell] => 0.470 [sell_vol] => 1691 [high] => 0.470 [low] => 0.450 [date_update] => 2025-07-07 15:15 ) [76] => Array ( [name] => BMGREEN [code] => 0168 [rem] => s [last_done] => 1.870 [close] => 1.870 [lacp] => 1.850 [chg] => 0.020 [per_chg] => 1.08 [vol] => 701300 [buy_vol] => 131 [buy] => 1.860 [sell] => 1.870 [sell_vol] => 190 [high] => 1.880 [low] => 1.810 [date_update] => 2025-07-07 15:15 ) [77] => Array ( [name] => TEOSENG [code] => 7252 [rem] => s [last_done] => 0.950 [close] => 0.950 [lacp] => 0.940 [chg] => 0.010 [per_chg] => 1.06 [vol] => 168400 [buy_vol] => 87 [buy] => 0.935 [sell] => 0.950 [sell_vol] => 108 [high] => 0.950 [low] => 0.930 [date_update] => 2025-07-07 15:15 ) [78] => Array ( [name] => BIG [code] => 7005 [rem] => [last_done] => 0.510 [close] => 0.510 [lacp] => 0.505 [chg] => 0.005 [per_chg] => 0.99 [vol] => 2000 [buy_vol] => 100 [buy] => 0.520 [sell] => 0.525 [sell_vol] => 100 [high] => 0.510 [low] => 0.510 [date_update] => 2025-07-07 15:15 ) [79] => Array ( [name] => OPTIMAX [code] => 0222 [rem] => s [last_done] => 0.510 [close] => 0.510 [lacp] => 0.505 [chg] => 0.005 [per_chg] => 0.99 [vol] => 327200 [buy_vol] => 670 [buy] => 0.505 [sell] => 0.510 [sell_vol] => 528 [high] => 0.510 [low] => 0.500 [date_update] => 2025-07-07 15:15 ) [80] => Array ( [name] => CBIP [code] => 7076 [rem] => s [last_done] => 1.020 [close] => 1.020 [lacp] => 1.010 [chg] => 0.010 [per_chg] => 0.99 [vol] => 1000 [buy_vol] => 11 [buy] => 1.020 [sell] => 1.040 [sell_vol] => 200 [high] => 1.020 [low] => 1.020 [date_update] => 2025-07-07 15:15 ) [81] => Array ( [name] => SEB [code] => 5163 [rem] => [last_done] => 0.515 [close] => 0.515 [lacp] => 0.510 [chg] => 0.005 [per_chg] => 0.98 [vol] => 200 [buy_vol] => 356 [buy] => 0.515 [sell] => 0.535 [sell_vol] => 10 [high] => 0.515 [low] => 0.515 [date_update] => 2025-07-07 15:15 ) [82] => Array ( [name] => GLOTEC [code] => 5220 [rem] => [last_done] => 0.525 [close] => 0.525 [lacp] => 0.520 [chg] => 0.005 [per_chg] => 0.96 [vol] => 201500 [buy_vol] => 2 [buy] => 0.525 [sell] => 0.530 [sell_vol] => 590 [high] => 0.530 [low] => 0.520 [date_update] => 2025-07-07 15:15 ) [83] => Array ( [name] => YTLREIT [code] => 5109 [rem] => s [last_done] => 1.100 [close] => 1.100 [lacp] => 1.090 [chg] => 0.010 [per_chg] => 0.92 [vol] => 146000 [buy_vol] => 1950 [buy] => 1.090 [sell] => 1.100 [sell_vol] => 2009 [high] => 1.100 [low] => 1.090 [date_update] => 2025-07-07 15:15 ) [84] => Array ( [name] => MFLOUR [code] => 3662 [rem] => s [last_done] => 0.560 [close] => 0.560 [lacp] => 0.555 [chg] => 0.005 [per_chg] => 0.90 [vol] => 1442600 [buy_vol] => 1887 [buy] => 0.555 [sell] => 0.560 [sell_vol] => 59 [high] => 0.570 [low] => 0.545 [date_update] => 2025-07-07 15:15 ) [85] => Array ( [name] => TSH [code] => 9059 [rem] => s [last_done] => 1.130 [close] => 1.130 [lacp] => 1.120 [chg] => 0.010 [per_chg] => 0.89 [vol] => 110100 [buy_vol] => 1697 [buy] => 1.120 [sell] => 1.130 [sell_vol] => 2015 [high] => 1.130 [low] => 1.120 [date_update] => 2025-07-07 15:15 ) [86] => Array ( [name] => FACBIND [code] => 2984 [rem] => [last_done] => 1.150 [close] => 1.150 [lacp] => 1.140 [chg] => 0.010 [per_chg] => 0.88 [vol] => 16000 [buy_vol] => 10 [buy] => 1.110 [sell] => 1.150 [sell_vol] => 16 [high] => 1.150 [low] => 1.150 [date_update] => 2025-07-07 15:15 ) [87] => Array ( [name] => KPS [code] => 5843 [rem] => s [last_done] => 0.620 [close] => 0.620 [lacp] => 0.615 [chg] => 0.005 [per_chg] => 0.81 [vol] => 22800 [buy_vol] => 122 [buy] => 0.615 [sell] => 0.630 [sell_vol] => 137 [high] => 0.620 [low] => 0.615 [date_update] => 2025-07-07 15:15 ) [88] => Array ( [name] => ATRIUM [code] => 5130 [rem] => s [last_done] => 1.320 [close] => 1.320 [lacp] => 1.310 [chg] => 0.010 [per_chg] => 0.76 [vol] => 200 [buy_vol] => 46 [buy] => 1.310 [sell] => 1.320 [sell_vol] => 43 [high] => 1.320 [low] => 1.320 [date_update] => 2025-07-07 15:15 ) [89] => Array ( [name] => PWROOT [code] => 7237 [rem] => s [last_done] => 1.370 [close] => 1.370 [lacp] => 1.360 [chg] => 0.010 [per_chg] => 0.74 [vol] => 26900 [buy_vol] => 12 [buy] => 1.360 [sell] => 1.370 [sell_vol] => 108 [high] => 1.380 [low] => 1.360 [date_update] => 2025-07-07 15:15 ) [90] => Array ( [name] => PPHB [code] => 8273 [rem] => s [last_done] => 0.700 [close] => 0.700 [lacp] => 0.695 [chg] => 0.005 [per_chg] => 0.72 [vol] => 51200 [buy_vol] => 100 [buy] => 0.695 [sell] => 0.700 [sell_vol] => 8 [high] => 0.700 [low] => 0.700 [date_update] => 2025-07-07 15:15 ) [91] => Array ( [name] => HARISON [code] => 5008 [rem] => [c] [last_done] => 1.410 [close] => 1.410 [lacp] => 1.400 [chg] => 0.010 [per_chg] => 0.71 [vol] => 34100 [buy_vol] => 130 [buy] => 1.400 [sell] => 1.410 [sell_vol] => 74 [high] => 1.430 [low] => 1.410 [date_update] => 2025-07-07 15:15 ) [92] => Array ( [name] => SPTOTO [code] => 1562 [rem] => s [last_done] => 1.460 [close] => 1.460 [lacp] => 1.450 [chg] => 0.010 [per_chg] => 0.69 [vol] => 1453800 [buy_vol] => 1207 [buy] => 1.450 [sell] => 1.460 [sell_vol] => 1223 [high] => 1.460 [low] => 1.410 [date_update] => 2025-07-07 15:15 ) [93] => Array ( [name] => IGBB [code] => 5606 [rem] => s [last_done] => 2.920 [close] => 2.920 [lacp] => 2.900 [chg] => 0.020 [per_chg] => 0.69 [vol] => 11900 [buy_vol] => 333 [buy] => 2.900 [sell] => 2.920 [sell_vol] => 34 [high] => 2.930 [low] => 2.920 [date_update] => 2025-07-07 15:15 ) [94] => Array ( [name] => SHANG [code] => 5517 [rem] => s [last_done] => 1.640 [close] => 1.640 [lacp] => 1.630 [chg] => 0.010 [per_chg] => 0.61 [vol] => 4000 [buy_vol] => 6 [buy] => 1.640 [sell] => 1.650 [sell_vol] => 83 [high] => 1.640 [low] => 1.640 [date_update] => 2025-07-07 15:15 ) [95] => Array ( [name] => CAPITALA [code] => 5099 [rem] => [last_done] => 0.845 [close] => 0.845 [lacp] => 0.840 [chg] => 0.005 [per_chg] => 0.60 [vol] => 2115900 [buy_vol] => 4081 [buy] => 0.845 [sell] => 0.850 [sell_vol] => 2287 [high] => 0.855 [low] => 0.835 [date_update] => 2025-07-07 15:15 ) [96] => Array ( [name] => MRDIY [code] => 5296 [rem] => s [last_done] => 1.710 [close] => 1.710 [lacp] => 1.700 [chg] => 0.010 [per_chg] => 0.59 [vol] => 5518300 [buy_vol] => 574 [buy] => 1.710 [sell] => 1.720 [sell_vol] => 10351 [high] => 1.720 [low] => 1.660 [date_update] => 2025-07-07 15:15 ) [97] => Array ( [name] => CGB [code] => 8052 [rem] => s [last_done] => 0.875 [close] => 0.875 [lacp] => 0.870 [chg] => 0.005 [per_chg] => 0.57 [vol] => 8956700 [buy_vol] => 1201 [buy] => 0.870 [sell] => 0.875 [sell_vol] => 760 [high] => 0.880 [low] => 0.870 [date_update] => 2025-07-07 15:15 ) [98] => Array ( [name] => CPETECH [code] => 5317 [rem] => s [last_done] => 0.885 [close] => 0.885 [lacp] => 0.880 [chg] => 0.005 [per_chg] => 0.57 [vol] => 567200 [buy_vol] => 12 [buy] => 0.880 [sell] => 0.885 [sell_vol] => 321 [high] => 0.890 [low] => 0.850 [date_update] => 2025-07-07 15:15 ) [99] => Array ( [name] => FIMACOR [code] => 3107 [rem] => [c] [last_done] => 1.780 [close] => 1.780 [lacp] => 1.770 [chg] => 0.010 [per_chg] => 0.56 [vol] => 13200 [buy_vol] => 73 [buy] => 1.770 [sell] => 1.780 [sell_vol] => 8 [high] => 1.780 [low] => 1.780 [date_update] => 2025-07-07 15:15 ) [100] => Array ( [name] => KENANGA [code] => 6483 [rem] => s [last_done] => 0.900 [close] => 0.900 [lacp] => 0.895 [chg] => 0.005 [per_chg] => 0.56 [vol] => 101800 [buy_vol] => 633 [buy] => 0.900 [sell] => 0.905 [sell_vol] => 712 [high] => 0.905 [low] => 0.890 [date_update] => 2025-07-07 15:15 ) [101] => Array ( [name] => HEXTAR [code] => 5151 [rem] => [last_done] => 0.910 [close] => 0.910 [lacp] => 0.905 [chg] => 0.005 [per_chg] => 0.55 [vol] => 1289500 [buy_vol] => 227 [buy] => 0.905 [sell] => 0.910 [sell_vol] => 4676 [high] => 0.910 [low] => 0.900 [date_update] => 2025-07-07 15:15 ) [102] => Array ( [name] => FFB [code] => 5306 [rem] => s [last_done] => 1.830 [close] => 1.830 [lacp] => 1.820 [chg] => 0.010 [per_chg] => 0.55 [vol] => 488800 [buy_vol] => 1140 [buy] => 1.820 [sell] => 1.830 [sell_vol] => 2218 [high] => 1.830 [low] => 1.800 [date_update] => 2025-07-07 15:15 ) [103] => Array ( [name] => CTOS [code] => 5301 [rem] => s [last_done] => 0.940 [close] => 0.940 [lacp] => 0.935 [chg] => 0.005 [per_chg] => 0.53 [vol] => 177600 [buy_vol] => 455 [buy] => 0.935 [sell] => 0.940 [sell_vol] => 4032 [high] => 0.940 [low] => 0.930 [date_update] => 2025-07-07 15:15 ) [104] => Array ( [name] => AXREIT [code] => 5106 [rem] => s [last_done] => 1.960 [close] => 1.960 [lacp] => 1.950 [chg] => 0.010 [per_chg] => 0.51 [vol] => 314100 [buy_vol] => 1563 [buy] => 1.950 [sell] => 1.960 [sell_vol] => 684 [high] => 1.960 [low] => 1.930 [date_update] => 2025-07-07 15:15 ) [105] => Array ( [name] => GENM [code] => 4715 [rem] => s [last_done] => 2.000 [close] => 2.000 [lacp] => 1.990 [chg] => 0.010 [per_chg] => 0.50 [vol] => 5894600 [buy_vol] => 451 [buy] => 2.000 [sell] => 2.010 [sell_vol] => 7443 [high] => 2.010 [low] => 1.950 [date_update] => 2025-07-07 15:15 ) [106] => Array ( [name] => QL [code] => 7084 [rem] => s [last_done] => 4.600 [close] => 4.600 [lacp] => 4.580 [chg] => 0.020 [per_chg] => 0.44 [vol] => 165200 [buy_vol] => 313 [buy] => 4.600 [sell] => 4.620 [sell_vol] => 439 [high] => 4.630 [low] => 4.550 [date_update] => 2025-07-07 15:15 ) [107] => Array ( [name] => HLBANK [code] => 5819 [rem] => s [last_done] => 19.740 [close] => 19.740 [lacp] => 19.660 [chg] => 0.080 [per_chg] => 0.41 [vol] => 770700 [buy_vol] => 59 [buy] => 19.720 [sell] => 19.740 [sell_vol] => 8 [high] => 19.800 [low] => 19.500 [date_update] => 2025-07-07 15:15 ) [108] => Array ( [name] => PARAGON [code] => 9407 [rem] => s [last_done] => 2.680 [close] => 2.680 [lacp] => 2.670 [chg] => 0.010 [per_chg] => 0.37 [vol] => 182000 [buy_vol] => 3 [buy] => 2.650 [sell] => 2.680 [sell_vol] => 120 [high] => 2.680 [low] => 2.650 [date_update] => 2025-07-07 15:15 ) [109] => Array ( [name] => MASTER [code] => 7029 [rem] => [last_done] => 3.160 [close] => 3.160 [lacp] => 3.150 [chg] => 0.010 [per_chg] => 0.32 [vol] => 3000 [buy_vol] => 24 [buy] => 3.160 [sell] => 3.180 [sell_vol] => 30 [high] => 3.160 [low] => 3.160 [date_update] => 2025-07-07 15:15 ) [110] => Array ( [name] => HEIM [code] => 3255 [rem] => s [last_done] => 25.520 [close] => 25.520 [lacp] => 25.440 [chg] => 0.080 [per_chg] => 0.31 [vol] => 79800 [buy_vol] => 16 [buy] => 25.520 [sell] => 25.620 [sell_vol] => 14 [high] => 25.840 [low] => 25.400 [date_update] => 2025-07-07 15:15 ) [111] => Array ( [name] => IOICORP [code] => 1961 [rem] => s [last_done] => 3.750 [close] => 3.750 [lacp] => 3.740 [chg] => 0.010 [per_chg] => 0.27 [vol] => 601600 [buy_vol] => 181 [buy] => 3.750 [sell] => 3.760 [sell_vol] => 1052 [high] => 3.760 [low] => 3.720 [date_update] => 2025-07-07 15:15 ) [112] => Array ( [name] => FRONTKN [code] => 0128 [rem] => s [last_done] => 4.130 [close] => 4.130 [lacp] => 4.120 [chg] => 0.010 [per_chg] => 0.24 [vol] => 1291300 [buy_vol] => 207 [buy] => 4.120 [sell] => 4.140 [sell_vol] => 208 [high] => 4.140 [low] => 3.970 [date_update] => 2025-07-07 15:15 ) [113] => Array ( [name] => ABMB [code] => 2488 [rem] => s [last_done] => 4.420 [close] => 4.420 [lacp] => 4.410 [chg] => 0.010 [per_chg] => 0.23 [vol] => 1038300 [buy_vol] => 335 [buy] => 4.410 [sell] => 4.420 [sell_vol] => 495 [high] => 4.430 [low] => 4.360 [date_update] => 2025-07-07 15:15 ) [114] => Array ( [name] => GASMSIA [code] => 5209 [rem] => s [last_done] => 4.350 [close] => 4.350 [lacp] => 4.340 [chg] => 0.010 [per_chg] => 0.23 [vol] => 203800 [buy_vol] => 99 [buy] => 4.350 [sell] => 4.360 [sell_vol] => 109 [high] => 4.360 [low] => 4.300 [date_update] => 2025-07-07 15:15 ) [115] => Array ( [name] => UMCCA [code] => 2593 [rem] => [c],s [last_done] => 5.290 [close] => 5.290 [lacp] => 5.280 [chg] => 0.010 [per_chg] => 0.19 [vol] => 12000 [buy_vol] => 20 [buy] => 5.280 [sell] => 5.300 [sell_vol] => 45 [high] => 5.290 [low] => 5.280 [date_update] => 2025-07-07 15:15 ) [116] => Array ( [name] => KSENG [code] => 3476 [rem] => s [last_done] => 5.430 [close] => 5.430 [lacp] => 5.420 [chg] => 0.010 [per_chg] => 0.18 [vol] => 24200 [buy_vol] => 1 [buy] => 5.410 [sell] => 5.430 [sell_vol] => 5 [high] => 5.430 [low] => 5.400 [date_update] => 2025-07-07 15:15 ) [117] => Array ( [name] => WPRTS [code] => 5246 [rem] => s [last_done] => 5.590 [close] => 5.590 [lacp] => 5.580 [chg] => 0.010 [per_chg] => 0.18 [vol] => 655500 [buy_vol] => 823 [buy] => 5.580 [sell] => 5.590 [sell_vol] => 794 [high] => 5.650 [low] => 5.460 [date_update] => 2025-07-07 15:15 ) [118] => Array ( [name] => APOLLO [code] => 6432 [rem] => [c] [last_done] => 6.690 [close] => 6.690 [lacp] => 6.680 [chg] => 0.010 [per_chg] => 0.15 [vol] => 33700 [buy_vol] => 110 [buy] => 6.680 [sell] => 6.690 [sell_vol] => 77 [high] => 6.720 [low] => 6.680 [date_update] => 2025-07-07 15:15 ) [119] => Array ( [name] => LPI [code] => 8621 [rem] => s [last_done] => 14.780 [close] => 14.780 [lacp] => 14.760 [chg] => 0.020 [per_chg] => 0.14 [vol] => 11800 [buy_vol] => 31 [buy] => 14.760 [sell] => 14.800 [sell_vol] => 17 [high] => 14.960 [low] => 14.780 [date_update] => 2025-07-07 15:15 ) [120] => Array ( [name] => INGENIEU [code] => 5178 [rem] => [last_done] => 0.025 [close] => 0.025 [lacp] => 0.025 [chg] => 0.0 [per_chg] => 0.0 [vol] => 5500 [buy_vol] => 621111 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 144941 [high] => 0.025 [low] => 0.025 [date_update] => 2025-07-07 15:15 ) [121] => Array ( [name] => SOLID [code] => 5242 [rem] => [last_done] => 0.155 [close] => 0.155 [lacp] => 0.155 [chg] => 0.0 [per_chg] => 0.0 [vol] => 8000 [buy_vol] => 6380 [buy] => 0.150 [sell] => 0.155 [sell_vol] => 2611 [high] => 0.155 [low] => 0.155 [date_update] => 2025-07-07 15:15 ) [122] => Array ( [name] => CME [code] => 7018 [rem] => [last_done] => 0.010 [close] => 0.010 [lacp] => 0.010 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1500 [buy_vol] => 5898 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 81294 [high] => 0.010 [low] => 0.010 [date_update] => 2025-07-07 15:15 ) [123] => Array ( [name] => S&FCAP [code] => 8745 [rem] => [last_done] => 0.085 [close] => 0.085 [lacp] => 0.085 [chg] => 0.0 [per_chg] => 0.0 [vol] => 4300 [buy_vol] => 848 [buy] => 0.080 [sell] => 0.085 [sell_vol] => 1932 [high] => 0.085 [low] => 0.080 [date_update] => 2025-07-07 15:15 ) [124] => Array ( [name] => TSRCAP [code] => 5042 [rem] => [last_done] => - [close] => - [lacp] => 0.205 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 100 [buy] => 0.215 [sell] => 0.230 [sell_vol] => 240 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [125] => Array ( [name] => INCKEN [code] => 2607 [rem] => [last_done] => 0.355 [close] => 0.355 [lacp] => 0.355 [chg] => 0.0 [per_chg] => 0.0 [vol] => 3000 [buy_vol] => 30 [buy] => 0.350 [sell] => 0.355 [sell_vol] => 130 [high] => 0.355 [low] => 0.355 [date_update] => 2025-07-07 15:15 ) [126] => Array ( [name] => DNONCE [code] => 7114 [rem] => [last_done] => 0.030 [close] => 0.030 [lacp] => 0.030 [chg] => 0.0 [per_chg] => 0.0 [vol] => 3800 [buy_vol] => 58522 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 519 [high] => 0.030 [low] => 0.025 [date_update] => 2025-07-07 15:15 ) [127] => Array ( [name] => YSPSAH [code] => 7178 [rem] => s [last_done] => 2.180 [close] => 2.180 [lacp] => 2.180 [chg] => 0.0 [per_chg] => 0.0 [vol] => 8000 [buy_vol] => 150 [buy] => 2.150 [sell] => 2.180 [sell_vol] => 249 [high] => 2.180 [low] => 2.150 [date_update] => 2025-07-07 15:15 ) [128] => Array ( [name] => AMEREIT [code] => 5307 [rem] => s [last_done] => 1.570 [close] => 1.570 [lacp] => 1.570 [chg] => 0.0 [per_chg] => 0.0 [vol] => 3000 [buy_vol] => 4 [buy] => 1.580 [sell] => 1.600 [sell_vol] => 200 [high] => 1.570 [low] => 1.570 [date_update] => 2025-07-07 15:15 ) [129] => Array ( [name] => BKAWAN [code] => 1899 [rem] => [c] [last_done] => 19.020 [close] => 19.020 [lacp] => 19.020 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1700 [buy_vol] => 13 [buy] => 19.020 [sell] => 19.200 [sell_vol] => 25 [high] => 19.020 [low] => 19.020 [date_update] => 2025-07-07 15:15 ) [130] => Array ( [name] => TURIYA [code] => 4359 [rem] => [last_done] => - [close] => - [lacp] => 0.270 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 550 [buy] => 0.270 [sell] => 0.290 [sell_vol] => 98 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [131] => Array ( [name] => GOPENG [code] => 2135 [rem] => [c],s [last_done] => 0.725 [close] => 0.725 [lacp] => 0.725 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1500 [buy_vol] => 150 [buy] => 0.690 [sell] => 0.730 [sell_vol] => 130 [high] => 0.725 [low] => 0.725 [date_update] => 2025-07-07 15:15 ) [132] => Array ( [name] => PASDEC [code] => 6912 [rem] => [c] [last_done] => 0.300 [close] => 0.300 [lacp] => 0.300 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1100 [buy_vol] => 80 [buy] => 0.290 [sell] => 0.305 [sell_vol] => 326 [high] => 0.300 [low] => 0.300 [date_update] => 2025-07-07 15:15 ) [133] => Array ( [name] => MOBILIA [code] => 0229 [rem] => [last_done] => 0.130 [close] => 0.130 [lacp] => 0.130 [chg] => 0.0 [per_chg] => 0.0 [vol] => 8800 [buy_vol] => 413 [buy] => 0.130 [sell] => 0.135 [sell_vol] => 7599 [high] => 0.130 [low] => 0.130 [date_update] => 2025-07-07 15:15 ) [134] => Array ( [name] => ICAP [code] => 5108 [rem] => [last_done] => 2.550 [close] => 2.550 [lacp] => 2.550 [chg] => 0.0 [per_chg] => 0.0 [vol] => 3800 [buy_vol] => 5 [buy] => 2.550 [sell] => 2.560 [sell_vol] => 100 [high] => 2.550 [low] => 2.550 [date_update] => 2025-07-07 15:15 ) [135] => Array ( [name] => MHC [code] => 5026 [rem] => s [last_done] => 0.985 [close] => 0.985 [lacp] => 0.985 [chg] => 0.0 [per_chg] => 0.0 [vol] => 3500 [buy_vol] => 261 [buy] => 0.975 [sell] => 0.985 [sell_vol] => 70 [high] => 0.990 [low] => 0.985 [date_update] => 2025-07-07 15:15 ) [136] => Array ( [name] => GCE [code] => 5592 [rem] => [last_done] => 0.370 [close] => 0.370 [lacp] => 0.370 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1000 [buy_vol] => 243 [buy] => 0.285 [sell] => 0.380 [sell_vol] => 30 [high] => 0.370 [low] => 0.370 [date_update] => 2025-07-07 15:15 ) [137] => Array ( [name] => KLCC [code] => 5235SS [rem] => s [last_done] => 8.800 [close] => 8.800 [lacp] => 8.800 [chg] => 0.0 [per_chg] => 0.0 [vol] => 7700 [buy_vol] => 370 [buy] => 8.800 [sell] => 8.810 [sell_vol] => 98 [high] => 8.880 [low] => 8.800 [date_update] => 2025-07-07 15:15 ) [138] => Array ( [name] => TALAMT [code] => 2259 [rem] => [last_done] => 0.120 [close] => 0.120 [lacp] => 0.120 [chg] => 0.0 [per_chg] => 0.0 [vol] => 2800 [buy_vol] => 24944 [buy] => 0.120 [sell] => 0.125 [sell_vol] => 7754 [high] => 0.120 [low] => 0.120 [date_update] => 2025-07-07 15:15 ) [139] => Array ( [name] => ANCOMNY [code] => 4758 [rem] => s [last_done] => 0.940 [close] => 0.940 [lacp] => 0.940 [chg] => 0.0 [per_chg] => 0.0 [vol] => 3300 [buy_vol] => 844 [buy] => 0.930 [sell] => 0.940 [sell_vol] => 1281 [high] => 0.940 [low] => 0.940 [date_update] => 2025-07-07 15:15 ) [140] => Array ( [name] => TURBO [code] => 5167 [rem] => [last_done] => - [close] => - [lacp] => 0.410 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1 [buy] => 0.405 [sell] => 0.680 [sell_vol] => 30 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [141] => Array ( [name] => BDB [code] => 6173 [rem] => [last_done] => 0.250 [close] => 0.250 [lacp] => 0.250 [chg] => 0.0 [per_chg] => 0.0 [vol] => 2000 [buy_vol] => 100 [buy] => 0.235 [sell] => 0.250 [sell_vol] => 260 [high] => 0.250 [low] => 0.250 [date_update] => 2025-07-07 15:15 ) [142] => Array ( [name] => MULPHA [code] => 3905 [rem] => [last_done] => 3.340 [close] => 3.340 [lacp] => 3.340 [chg] => 0.0 [per_chg] => 0.0 [vol] => 5400 [buy_vol] => 7 [buy] => 3.250 [sell] => 3.350 [sell_vol] => 37 [high] => 3.350 [low] => 3.240 [date_update] => 2025-07-07 15:15 ) [143] => Array ( [name] => GBGAQRS [code] => 5226 [rem] => [last_done] => 0.185 [close] => 0.185 [lacp] => 0.185 [chg] => 0.0 [per_chg] => 0.0 [vol] => 6100 [buy_vol] => 2840 [buy] => 0.180 [sell] => 0.185 [sell_vol] => 1889 [high] => 0.185 [low] => 0.180 [date_update] => 2025-07-07 15:15 ) [144] => Array ( [name] => MANULFE [code] => 1058 [rem] => s [last_done] => 2.060 [close] => 2.060 [lacp] => 2.060 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1900 [buy_vol] => 1 [buy] => 2.060 [sell] => 2.090 [sell_vol] => 4 [high] => 2.060 [low] => 2.060 [date_update] => 2025-07-07 15:15 ) [145] => Array ( [name] => DUTALND [code] => 3948 [rem] => s [last_done] => 0.265 [close] => 0.265 [lacp] => 0.265 [chg] => 0.0 [per_chg] => 0.0 [vol] => 5300 [buy_vol] => 200 [buy] => 0.265 [sell] => 0.270 [sell_vol] => 1018 [high] => 0.265 [low] => 0.260 [date_update] => 2025-07-07 15:15 ) [146] => Array ( [name] => MSTGOLF [code] => 5316 [rem] => [last_done] => 0.200 [close] => 0.200 [lacp] => 0.200 [chg] => 0.0 [per_chg] => 0.0 [vol] => 5300 [buy_vol] => 4440 [buy] => 0.195 [sell] => 0.200 [sell_vol] => 1654 [high] => 0.200 [low] => 0.200 [date_update] => 2025-07-07 15:15 ) [147] => Array ( [name] => PENERGY [code] => 5133 [rem] => s [last_done] => 1.090 [close] => 1.090 [lacp] => 1.090 [chg] => 0.0 [per_chg] => 0.0 [vol] => 7000 [buy_vol] => 84 [buy] => 1.090 [sell] => 1.120 [sell_vol] => 225 [high] => 1.090 [low] => 1.090 [date_update] => 2025-07-07 15:15 ) [148] => Array ( [name] => UMS [code] => 7137 [rem] => [last_done] => 2.000 [close] => 2.000 [lacp] => 2.000 [chg] => 0.0 [per_chg] => 0.0 [vol] => 5200 [buy_vol] => 8 [buy] => 2.000 [sell] => 2.090 [sell_vol] => 10 [high] => 2.000 [low] => 2.000 [date_update] => 2025-07-07 15:15 ) [149] => Array ( [name] => NSOP [code] => 2038 [rem] => [last_done] => 4.400 [close] => 4.400 [lacp] => 4.400 [chg] => 0.0 [per_chg] => 0.0 [vol] => 7700 [buy_vol] => 36 [buy] => 4.350 [sell] => 4.480 [sell_vol] => 6 [high] => 4.410 [low] => 4.400 [date_update] => 2025-07-07 15:15 ) [150] => Array ( [name] => SHL [code] => 6017 [rem] => [last_done] => 2.200 [close] => 2.200 [lacp] => 2.200 [chg] => 0.0 [per_chg] => 0.0 [vol] => 5100 [buy_vol] => 5 [buy] => 2.200 [sell] => 2.280 [sell_vol] => 52 [high] => 2.280 [low] => 2.200 [date_update] => 2025-07-07 15:15 ) [151] => Array ( [name] => ELSOFT [code] => 0090 [rem] => s [last_done] => 0.340 [close] => 0.340 [lacp] => 0.340 [chg] => 0.0 [per_chg] => 0.0 [vol] => 5000 [buy_vol] => 160 [buy] => 0.320 [sell] => 0.340 [sell_vol] => 147 [high] => 0.340 [low] => 0.340 [date_update] => 2025-07-07 15:15 ) [152] => Array ( [name] => TRC [code] => 5054 [rem] => [last_done] => 0.290 [close] => 0.290 [lacp] => 0.290 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1800 [buy_vol] => 2098 [buy] => 0.285 [sell] => 0.290 [sell_vol] => 4269 [high] => 0.290 [low] => 0.290 [date_update] => 2025-07-07 15:15 ) [153] => Array ( [name] => ANALABS [code] => 7083 [rem] => [last_done] => 1.710 [close] => 1.710 [lacp] => 1.710 [chg] => 0.0 [per_chg] => 0.0 [vol] => 2000 [buy_vol] => 10 [buy] => 1.710 [sell] => 1.760 [sell_vol] => 280 [high] => 1.710 [low] => 1.710 [date_update] => 2025-07-07 15:15 ) [154] => Array ( [name] => TPC [code] => 7176 [rem] => [last_done] => - [close] => - [lacp] => 0.320 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 250 [buy] => 0.305 [sell] => 0.365 [sell_vol] => 128 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [155] => Array ( [name] => RESINTC [code] => 7232 [rem] => [last_done] => 0.530 [close] => 0.530 [lacp] => 0.530 [chg] => 0.0 [per_chg] => 0.0 [vol] => 7200 [buy_vol] => 88 [buy] => 0.530 [sell] => 0.555 [sell_vol] => 424 [high] => 0.530 [low] => 0.530 [date_update] => 2025-07-07 15:15 ) [156] => Array ( [name] => PDZ [code] => 6254 [rem] => [last_done] => 0.030 [close] => 0.030 [lacp] => 0.030 [chg] => 0.0 [per_chg] => 0.0 [vol] => 2500 [buy_vol] => 14606 [buy] => 0.030 [sell] => 0.035 [sell_vol] => 27227 [high] => 0.030 [low] => 0.030 [date_update] => 2025-07-07 15:15 ) [157] => Array ( [name] => BJASSET [code] => 3239 [rem] => s [last_done] => 0.315 [close] => 0.315 [lacp] => 0.315 [chg] => 0.0 [per_chg] => 0.0 [vol] => 5800 [buy_vol] => 1864 [buy] => 0.305 [sell] => 0.315 [sell_vol] => 523 [high] => 0.315 [low] => 0.305 [date_update] => 2025-07-07 15:15 ) [158] => Array ( [name] => UNIMECH [code] => 7091 [rem] => [c] [last_done] => - [close] => - [lacp] => 1.410 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 30 [buy] => 1.370 [sell] => 1.410 [sell_vol] => 164 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [159] => Array ( [name] => IDEAL [code] => 9687 [rem] => [last_done] => 3.400 [close] => 3.400 [lacp] => 3.400 [chg] => 0.0 [per_chg] => 0.0 [vol] => 9000 [buy_vol] => 50 [buy] => 3.350 [sell] => 3.450 [sell_vol] => 5 [high] => 3.400 [low] => 3.400 [date_update] => 2025-07-07 15:15 ) [160] => Array ( [name] => TASCO [code] => 5140 [rem] => s [last_done] => 0.495 [close] => 0.495 [lacp] => 0.495 [chg] => 0.0 [per_chg] => 0.0 [vol] => 45000 [buy_vol] => 113 [buy] => 0.495 [sell] => 0.500 [sell_vol] => 310 [high] => 0.495 [low] => 0.495 [date_update] => 2025-07-07 15:15 ) [161] => Array ( [name] => VIZIONE [code] => 7070 [rem] => [last_done] => - [close] => - [lacp] => 0.095 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1000 [buy] => 0.085 [sell] => 0.090 [sell_vol] => 100 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [162] => Array ( [name] => FAVCO [code] => 7229 [rem] => [c],s [last_done] => 1.740 [close] => 1.740 [lacp] => 1.740 [chg] => 0.0 [per_chg] => 0.0 [vol] => 35700 [buy_vol] => 600 [buy] => 1.740 [sell] => 1.750 [sell_vol] => 51 [high] => 1.760 [low] => 1.740 [date_update] => 2025-07-07 15:15 ) [163] => Array ( [name] => WARISAN [code] => 5016 [rem] => [last_done] => - [close] => - [lacp] => 1.010 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 4 [buy] => 1.010 [sell] => 1.200 [sell_vol] => 6 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [164] => Array ( [name] => JOHAN [code] => 3441 [rem] => [last_done] => 0.025 [close] => 0.025 [lacp] => 0.025 [chg] => 0.0 [per_chg] => 0.0 [vol] => 37300 [buy_vol] => 127 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 4768 [high] => 0.025 [low] => 0.025 [date_update] => 2025-07-07 15:15 ) [165] => Array ( [name] => HLFG [code] => 1082 [rem] => s [last_done] => 16.520 [close] => 16.520 [lacp] => 16.520 [chg] => 0.0 [per_chg] => 0.0 [vol] => 37800 [buy_vol] => 40 [buy] => 16.520 [sell] => 16.580 [sell_vol] => 58 [high] => 16.600 [low] => 16.500 [date_update] => 2025-07-07 15:15 ) [166] => Array ( [name] => SWIFT [code] => 5303 [rem] => s [last_done] => 0.405 [close] => 0.405 [lacp] => 0.405 [chg] => 0.0 [per_chg] => 0.0 [vol] => 38000 [buy_vol] => 2 [buy] => 0.400 [sell] => 0.405 [sell_vol] => 100 [high] => 0.410 [low] => 0.405 [date_update] => 2025-07-07 15:15 ) [167] => Array ( [name] => WATTA [code] => 7226 [rem] => [last_done] => - [close] => - [lacp] => 0.425 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 100 [buy] => 0.425 [sell] => 0.555 [sell_vol] => 50 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [168] => Array ( [name] => GREENYB [code] => 0136 [rem] => [last_done] => 0.180 [close] => 0.180 [lacp] => 0.180 [chg] => 0.0 [per_chg] => 0.0 [vol] => 39800 [buy_vol] => 28 [buy] => 0.180 [sell] => 0.190 [sell_vol] => 145 [high] => 0.180 [low] => 0.180 [date_update] => 2025-07-07 15:15 ) [169] => Array ( [name] => SNTORIA [code] => 5213 [rem] => [last_done] => 0.005 [close] => 0.005 [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 40000 [buy_vol] => 1030 [buy] => 0.005 [sell] => 0.010 [sell_vol] => 19648 [high] => 0.005 [low] => 0.005 [date_update] => 2025-07-07 15:15 ) [170] => Array ( [name] => HARBOUR [code] => 2062 [rem] => s [last_done] => 1.310 [close] => 1.310 [lacp] => 1.310 [chg] => 0.0 [per_chg] => 0.0 [vol] => 42700 [buy_vol] => 133 [buy] => 1.300 [sell] => 1.310 [sell_vol] => 186 [high] => 1.310 [low] => 1.300 [date_update] => 2025-07-07 15:15 ) [171] => Array ( [name] => WEGMANS [code] => 0197 [rem] => [last_done] => - [close] => - [lacp] => 0.130 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 100 [buy] => 0.125 [sell] => 0.130 [sell_vol] => 831 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [172] => Array ( [name] => TOMEI [code] => 7230 [rem] => s [last_done] => 1.610 [close] => 1.610 [lacp] => 1.610 [chg] => 0.0 [per_chg] => 0.0 [vol] => 44200 [buy_vol] => 119 [buy] => 1.600 [sell] => 1.610 [sell_vol] => 8 [high] => 1.610 [low] => 1.600 [date_update] => 2025-07-07 15:15 ) [173] => Array ( [name] => HWGB [code] => 9601 [rem] => [last_done] => 0.195 [close] => 0.195 [lacp] => 0.195 [chg] => 0.0 [per_chg] => 0.0 [vol] => 45100 [buy_vol] => 599 [buy] => 0.195 [sell] => 0.200 [sell_vol] => 1224 [high] => 0.195 [low] => 0.195 [date_update] => 2025-07-07 15:15 ) [174] => Array ( [name] => CCK [code] => 7035 [rem] => s [last_done] => 1.270 [close] => 1.270 [lacp] => 1.270 [chg] => 0.0 [per_chg] => 0.0 [vol] => 31100 [buy_vol] => 714 [buy] => 1.270 [sell] => 1.290 [sell_vol] => 31 [high] => 1.270 [low] => 1.270 [date_update] => 2025-07-07 15:15 ) [175] => Array ( [name] => TAMBUN [code] => 5191 [rem] => s [last_done] => 0.775 [close] => 0.775 [lacp] => 0.775 [chg] => 0.0 [per_chg] => 0.0 [vol] => 46500 [buy_vol] => 308 [buy] => 0.775 [sell] => 0.780 [sell_vol] => 100 [high] => 0.775 [low] => 0.775 [date_update] => 2025-07-07 15:15 ) [176] => Array ( [name] => WONG [code] => 7050 [rem] => [last_done] => - [close] => - [lacp] => 0.170 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 700 [buy] => 0.160 [sell] => 0.170 [sell_vol] => 613 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [177] => Array ( [name] => WOODLAN [code] => 7025 [rem] => [last_done] => - [close] => - [lacp] => 0.620 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 50 [buy] => 0.520 [sell] => 0.620 [sell_vol] => 170 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [178] => Array ( [name] => WTK [code] => 4243 [rem] => [c],s [last_done] => - [close] => - [lacp] => 0.410 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 270 [buy] => 0.405 [sell] => 0.415 [sell_vol] => 650 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [179] => Array ( [name] => KMLOONG [code] => 5027 [rem] => s [last_done] => 2.260 [close] => 2.260 [lacp] => 2.260 [chg] => 0.0 [per_chg] => 0.0 [vol] => 56200 [buy_vol] => 1008 [buy] => 2.250 [sell] => 2.270 [sell_vol] => 53 [high] => 2.260 [low] => 2.250 [date_update] => 2025-07-07 15:15 ) [180] => Array ( [name] => HEKTAR [code] => 5121 [rem] => s [last_done] => 0.435 [close] => 0.435 [lacp] => 0.435 [chg] => 0.0 [per_chg] => 0.0 [vol] => 57200 [buy_vol] => 12223 [buy] => 0.430 [sell] => 0.435 [sell_vol] => 197 [high] => 0.435 [low] => 0.435 [date_update] => 2025-07-07 15:15 ) [181] => Array ( [name] => BSLCORP [code] => 7221 [rem] => [last_done] => 0.020 [close] => 0.020 [lacp] => 0.020 [chg] => 0.0 [per_chg] => 0.0 [vol] => 58800 [buy_vol] => 541406 [buy] => 0.015 [sell] => 0.020 [sell_vol] => 1280 [high] => 0.020 [low] => 0.015 [date_update] => 2025-07-07 15:15 ) [182] => Array ( [name] => YB [code] => 5048 [rem] => [last_done] => - [close] => - [lacp] => 0.110 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 750 [buy] => 0.095 [sell] => 0.110 [sell_vol] => 2717 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [183] => Array ( [name] => TOMYPAK [code] => 7285 [rem] => [last_done] => 0.280 [close] => 0.280 [lacp] => 0.280 [chg] => 0.0 [per_chg] => 0.0 [vol] => 60000 [buy_vol] => 639 [buy] => 0.280 [sell] => 0.285 [sell_vol] => 890 [high] => 0.285 [low] => 0.280 [date_update] => 2025-07-07 15:15 ) [184] => Array ( [name] => EFORCE [code] => 0065 [rem] => [last_done] => 0.235 [close] => 0.235 [lacp] => 0.235 [chg] => 0.0 [per_chg] => 0.0 [vol] => 61500 [buy_vol] => 900 [buy] => 0.230 [sell] => 0.235 [sell_vol] => 653 [high] => 0.235 [low] => 0.235 [date_update] => 2025-07-07 15:15 ) [185] => Array ( [name] => TUNEPRO [code] => 5230 [rem] => s [last_done] => 0.280 [close] => 0.280 [lacp] => 0.280 [chg] => 0.0 [per_chg] => 0.0 [vol] => 62500 [buy_vol] => 1200 [buy] => 0.280 [sell] => 0.285 [sell_vol] => 3934 [high] => 0.285 [low] => 0.280 [date_update] => 2025-07-07 15:15 ) [186] => Array ( [name] => CHHB [code] => 5738 [rem] => [last_done] => 0.225 [close] => 0.225 [lacp] => 0.225 [chg] => 0.0 [per_chg] => 0.0 [vol] => 64100 [buy_vol] => 2626 [buy] => 0.220 [sell] => 0.230 [sell_vol] => 2062 [high] => 0.225 [low] => 0.225 [date_update] => 2025-07-07 15:15 ) [187] => Array ( [name] => YXPM [code] => 0250 [rem] => [last_done] => 0.220 [close] => 0.220 [lacp] => 0.220 [chg] => 0.0 [per_chg] => 0.0 [vol] => 33400 [buy_vol] => 366 [buy] => 0.220 [sell] => 0.230 [sell_vol] => 300 [high] => 0.225 [low] => 0.220 [date_update] => 2025-07-07 15:15 ) [188] => Array ( [name] => JOE [code] => 7096 [rem] => [last_done] => 0.055 [close] => 0.055 [lacp] => 0.055 [chg] => 0.0 [per_chg] => 0.0 [vol] => 30000 [buy_vol] => 1015 [buy] => 0.055 [sell] => 0.060 [sell_vol] => 300 [high] => 0.055 [low] => 0.055 [date_update] => 2025-07-07 15:15 ) [189] => Array ( [name] => AJI [code] => 2658 [rem] => [c] [last_done] => 12.860 [close] => 12.860 [lacp] => 12.860 [chg] => 0.0 [per_chg] => 0.0 [vol] => 9100 [buy_vol] => 5 [buy] => 12.860 [sell] => 12.940 [sell_vol] => 5 [high] => 12.960 [low] => 12.800 [date_update] => 2025-07-07 15:15 ) [190] => Array ( [name] => ACME [code] => 7131 [rem] => [last_done] => 0.125 [close] => 0.125 [lacp] => 0.125 [chg] => 0.0 [per_chg] => 0.0 [vol] => 15500 [buy_vol] => 2801 [buy] => 0.120 [sell] => 0.125 [sell_vol] => 345 [high] => 0.125 [low] => 0.125 [date_update] => 2025-07-07 15:15 ) [191] => Array ( [name] => AMWAY [code] => 6351 [rem] => s [last_done] => 5.000 [close] => 5.000 [lacp] => 5.000 [chg] => 0.0 [per_chg] => 0.0 [vol] => 9300 [buy_vol] => 7 [buy] => 4.990 [sell] => 5.000 [sell_vol] => 4 [high] => 5.020 [low] => 4.990 [date_update] => 2025-07-07 15:15 ) [192] => Array ( [name] => ZHULIAN [code] => 5131 [rem] => s [last_done] => 1.110 [close] => 1.110 [lacp] => 1.110 [chg] => 0.0 [per_chg] => 0.0 [vol] => 9900 [buy_vol] => 1 [buy] => 1.100 [sell] => 1.110 [sell_vol] => 73 [high] => 1.110 [low] => 1.110 [date_update] => 2025-07-07 15:15 ) [193] => Array ( [name] => MAYU [code] => 7099 [rem] => [last_done] => 0.105 [close] => 0.105 [lacp] => 0.105 [chg] => 0.0 [per_chg] => 0.0 [vol] => 10000 [buy_vol] => 100 [buy] => 0.100 [sell] => 0.105 [sell_vol] => 401 [high] => 0.105 [low] => 0.105 [date_update] => 2025-07-07 15:15 ) [194] => Array ( [name] => FIAMMA [code] => 6939 [rem] => s [last_done] => 1.050 [close] => 1.050 [lacp] => 1.050 [chg] => 0.0 [per_chg] => 0.0 [vol] => 10000 [buy_vol] => 10 [buy] => 1.050 [sell] => 1.070 [sell_vol] => 248 [high] => 1.050 [low] => 1.050 [date_update] => 2025-07-07 15:15 ) [195] => Array ( [name] => NCT [code] => 0056 [rem] => s [last_done] => 0.480 [close] => 0.480 [lacp] => 0.480 [chg] => 0.0 [per_chg] => 0.0 [vol] => 10200 [buy_vol] => 2650 [buy] => 0.470 [sell] => 0.480 [sell_vol] => 356 [high] => 0.480 [low] => 0.470 [date_update] => 2025-07-07 15:15 ) [196] => Array ( [name] => SIGN [code] => 7246 [rem] => s [last_done] => 1.290 [close] => 1.290 [lacp] => 1.290 [chg] => 0.0 [per_chg] => 0.0 [vol] => 11500 [buy_vol] => 776 [buy] => 1.280 [sell] => 1.290 [sell_vol] => 99 [high] => 1.290 [low] => 1.290 [date_update] => 2025-07-07 15:15 ) [197] => Array ( [name] => WMG [code] => 6378 [rem] => s [last_done] => 0.355 [close] => 0.355 [lacp] => 0.355 [chg] => 0.0 [per_chg] => 0.0 [vol] => 12400 [buy_vol] => 2898 [buy] => 0.350 [sell] => 0.355 [sell_vol] => 1209 [high] => 0.355 [low] => 0.350 [date_update] => 2025-07-07 15:15 ) [198] => Array ( [name] => OIB [code] => 5827 [rem] => [last_done] => 1.190 [close] => 1.190 [lacp] => 1.190 [chg] => 0.0 [per_chg] => 0.0 [vol] => 13000 [buy_vol] => 146 [buy] => 1.190 [sell] => 1.200 [sell_vol] => 534 [high] => 1.190 [low] => 1.180 [date_update] => 2025-07-07 15:15 ) [199] => Array ( [name] => IGBCR [code] => 5299 [rem] => [last_done] => 0.580 [close] => 0.580 [lacp] => 0.580 [chg] => 0.0 [per_chg] => 0.0 [vol] => 13600 [buy_vol] => 218 [buy] => 0.575 [sell] => 0.580 [sell_vol] => 1738 [high] => 0.580 [low] => 0.575 [date_update] => 2025-07-07 15:15 ) [200] => Array ( [name] => SMI [code] => 4375 [rem] => [last_done] => 0.320 [close] => 0.320 [lacp] => 0.320 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1000 [buy_vol] => 150 [buy] => 0.320 [sell] => 0.375 [sell_vol] => 10 [high] => 0.320 [low] => 0.320 [date_update] => 2025-07-07 15:15 ) [201] => Array ( [name] => UPA [code] => 7757 [rem] => [last_done] => - [close] => - [lacp] => 0.680 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 120 [buy] => 0.680 [sell] => 0.715 [sell_vol] => 50 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [202] => Array ( [name] => DANCO [code] => 5276 [rem] => [last_done] => 0.400 [close] => 0.400 [lacp] => 0.400 [chg] => 0.0 [per_chg] => 0.0 [vol] => 15100 [buy_vol] => 367 [buy] => 0.400 [sell] => 0.405 [sell_vol] => 360 [high] => 0.400 [low] => 0.400 [date_update] => 2025-07-07 15:15 ) [203] => Array ( [name] => GMUTUAL [code] => 9962 [rem] => [last_done] => 0.240 [close] => 0.240 [lacp] => 0.240 [chg] => 0.0 [per_chg] => 0.0 [vol] => 17000 [buy_vol] => 695 [buy] => 0.240 [sell] => 0.265 [sell_vol] => 99 [high] => 0.240 [low] => 0.240 [date_update] => 2025-07-07 15:15 ) [204] => Array ( [name] => VERSATL [code] => 4995 [rem] => [last_done] => - [close] => - [lacp] => 0.720 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 45 [buy] => 0.700 [sell] => 0.720 [sell_vol] => 300 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [205] => Array ( [name] => VARIA [code] => 5006 [rem] => s [last_done] => - [close] => - [lacp] => 0.740 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 102 [buy] => 0.700 [sell] => 0.750 [sell_vol] => 10 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [206] => Array ( [name] => ARK [code] => 7007 [rem] => [last_done] => 0.220 [close] => 0.220 [lacp] => 0.220 [chg] => 0.0 [per_chg] => 0.0 [vol] => 18500 [buy_vol] => 50 [buy] => 0.210 [sell] => 0.430 [sell_vol] => 30 [high] => 0.220 [low] => 0.220 [date_update] => 2025-07-07 15:15 ) [207] => Array ( [name] => NTPM [code] => 5066 [rem] => s [last_done] => 0.245 [close] => 0.245 [lacp] => 0.245 [chg] => 0.0 [per_chg] => 0.0 [vol] => 20000 [buy_vol] => 358 [buy] => 0.240 [sell] => 0.245 [sell_vol] => 160 [high] => 0.245 [low] => 0.245 [date_update] => 2025-07-07 15:15 ) [208] => Array ( [name] => CHGP [code] => 7187 [rem] => s [last_done] => 1.040 [close] => 1.040 [lacp] => 1.040 [chg] => 0.0 [per_chg] => 0.0 [vol] => 20000 [buy_vol] => 209 [buy] => 1.040 [sell] => 1.090 [sell_vol] => 203 [high] => 1.040 [low] => 1.040 [date_update] => 2025-07-07 15:15 ) [209] => Array ( [name] => AYS [code] => 5021 [rem] => [last_done] => 0.250 [close] => 0.250 [lacp] => 0.250 [chg] => 0.0 [per_chg] => 0.0 [vol] => 20000 [buy_vol] => 500 [buy] => 0.245 [sell] => 0.250 [sell_vol] => 212 [high] => 0.250 [low] => 0.250 [date_update] => 2025-07-07 15:15 ) [210] => Array ( [name] => CJCEN [code] => 7117 [rem] => [last_done] => 0.135 [close] => 0.135 [lacp] => 0.135 [chg] => 0.0 [per_chg] => 0.0 [vol] => 20100 [buy_vol] => 1500 [buy] => 0.135 [sell] => 0.150 [sell_vol] => 1550 [high] => 0.135 [low] => 0.135 [date_update] => 2025-07-07 15:15 ) [211] => Array ( [name] => MENANG [code] => 1694 [rem] => [c],s [last_done] => 0.680 [close] => 0.680 [lacp] => 0.680 [chg] => 0.0 [per_chg] => 0.0 [vol] => 20600 [buy_vol] => 100 [buy] => 0.680 [sell] => 0.690 [sell_vol] => 182 [high] => 0.680 [low] => 0.675 [date_update] => 2025-07-07 15:15 ) [212] => Array ( [name] => EITA [code] => 5208 [rem] => s [last_done] => 0.605 [close] => 0.605 [lacp] => 0.605 [chg] => 0.0 [per_chg] => 0.0 [vol] => 20800 [buy_vol] => 362 [buy] => 0.600 [sell] => 0.605 [sell_vol] => 15 [high] => 0.605 [low] => 0.600 [date_update] => 2025-07-07 15:15 ) [213] => Array ( [name] => PPJACK [code] => 0242 [rem] => s [last_done] => 0.955 [close] => 0.955 [lacp] => 0.955 [chg] => 0.0 [per_chg] => 0.0 [vol] => 21000 [buy_vol] => 2000 [buy] => 0.950 [sell] => 0.955 [sell_vol] => 4 [high] => 0.955 [low] => 0.955 [date_update] => 2025-07-07 15:15 ) [214] => Array ( [name] => FIHB [code] => 8605 [rem] => [last_done] => 0.315 [close] => 0.315 [lacp] => 0.315 [chg] => 0.0 [per_chg] => 0.0 [vol] => 25000 [buy_vol] => 359 [buy] => 0.315 [sell] => 0.345 [sell_vol] => 100 [high] => 0.315 [low] => 0.315 [date_update] => 2025-07-07 15:15 ) [215] => Array ( [name] => WELLCHIP [code] => 5325 [rem] => [last_done] => 1.140 [close] => 1.140 [lacp] => 1.140 [chg] => 0.0 [per_chg] => 0.0 [vol] => 27800 [buy_vol] => 40 [buy] => 1.140 [sell] => 1.150 [sell_vol] => 110 [high] => 1.170 [low] => 1.140 [date_update] => 2025-07-07 15:15 ) [216] => Array ( [name] => BJFOOD [code] => 5196 [rem] => s [last_done] => 0.280 [close] => 0.280 [lacp] => 0.280 [chg] => 0.0 [per_chg] => 0.0 [vol] => 28100 [buy_vol] => 1394 [buy] => 0.275 [sell] => 0.280 [sell_vol] => 669 [high] => 0.280 [low] => 0.275 [date_update] => 2025-07-07 15:15 ) [217] => Array ( [name] => ROHAS [code] => 9741 [rem] => [last_done] => 0.245 [close] => 0.245 [lacp] => 0.245 [chg] => 0.0 [per_chg] => 0.0 [vol] => 30000 [buy_vol] => 50 [buy] => 0.235 [sell] => 0.255 [sell_vol] => 300 [high] => 0.245 [low] => 0.245 [date_update] => 2025-07-07 15:15 ) [218] => Array ( [name] => JAYCORP [code] => 7152 [rem] => [c] [last_done] => 0.545 [close] => 0.545 [lacp] => 0.545 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1000 [buy_vol] => 155 [buy] => 0.530 [sell] => 0.540 [sell_vol] => 587 [high] => 0.545 [low] => 0.545 [date_update] => 2025-07-07 15:15 ) [219] => Array ( [name] => SUBUR [code] => 6904 [rem] => [last_done] => - [close] => - [lacp] => 0.610 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 200 [buy] => 0.560 [sell] => 0.610 [sell_vol] => 100 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [220] => Array ( [name] => TITIJYA [code] => 5239 [rem] => s [last_done] => 0.220 [close] => 0.220 [lacp] => 0.220 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1000 [buy_vol] => 2900 [buy] => 0.215 [sell] => 0.220 [sell_vol] => 570 [high] => 0.220 [low] => 0.220 [date_update] => 2025-07-07 15:15 ) [221] => Array ( [name] => MAXIM [code] => 4022 [rem] => s [last_done] => - [close] => - [lacp] => 0.370 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1000 [buy] => 0.370 [sell] => 0.400 [sell_vol] => 775 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [222] => Array ( [name] => LIENHOE [code] => 3573 [rem] => [last_done] => - [close] => - [lacp] => 0.195 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 300 [buy] => 0.195 [sell] => 0.200 [sell_vol] => 144 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [223] => Array ( [name] => LIONPSIM [code] => 8486 [rem] => [last_done] => - [close] => - [lacp] => 0.300 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 100 [buy] => 0.255 [sell] => 0.300 [sell_vol] => 108 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [224] => Array ( [name] => LSTEEL [code] => 9881 [rem] => [last_done] => - [close] => - [lacp] => 0.405 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1 [buy] => 0.405 [sell] => 0.440 [sell_vol] => 50 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [225] => Array ( [name] => LTKM [code] => 7085 [rem] => [last_done] => - [close] => - [lacp] => 1.160 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 100 [buy] => 1.150 [sell] => 1.160 [sell_vol] => 96 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [226] => Array ( [name] => LYSAGHT [code] => 9199 [rem] => [last_done] => - [close] => - [lacp] => 2.500 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 10 [buy] => 2.400 [sell] => 2.490 [sell_vol] => 5 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [227] => Array ( [name] => MALPAC [code] => 4936 [rem] => [last_done] => - [close] => - [lacp] => 0.780 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 140 [buy] => 0.700 [sell] => 0.910 [sell_vol] => 17 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [228] => Array ( [name] => MBL [code] => 5152 [rem] => [last_done] => - [close] => - [lacp] => 0.370 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 150 [buy] => 0.360 [sell] => 0.375 [sell_vol] => 50 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [229] => Array ( [name] => LEBTECH [code] => 9628 [rem] => [last_done] => - [close] => - [lacp] => 0.785 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 30 [buy] => 0.615 [sell] => 0.775 [sell_vol] => 115 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [230] => Array ( [name] => MELATI [code] => 5129 [rem] => [last_done] => - [close] => - [lacp] => 0.510 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 50 [buy] => 0.475 [sell] => 0.535 [sell_vol] => 50 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [231] => Array ( [name] => MENTIGA [code] => 5223 [rem] => [last_done] => - [close] => - [lacp] => 0.475 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 240 [buy] => 0.435 [sell] => 0.475 [sell_vol] => 2180 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [232] => Array ( [name] => MERIDIAN [code] => 5040 [rem] => [last_done] => - [close] => - [lacp] => 0.020 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1500 [buy] => 0.015 [sell] => 0.040 [sell_vol] => 67 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [233] => Array ( [name] => METROD [code] => 6149 [rem] => [c] [last_done] => - [close] => - [lacp] => 1.300 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 13 [buy] => 1.230 [sell] => 1.300 [sell_vol] => 100 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [234] => Array ( [name] => MIECO [code] => 5001 [rem] => s [last_done] => - [close] => - [lacp] => 0.670 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 300 [buy] => 0.650 [sell] => 0.670 [sell_vol] => 815 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [235] => Array ( [name] => MUDA [code] => 3883 [rem] => [last_done] => - [close] => - [lacp] => 0.915 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 113 [buy] => 0.905 [sell] => 1.150 [sell_vol] => 73 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [236] => Array ( [name] => MYCRON [code] => 5087 [rem] => [last_done] => - [close] => - [lacp] => 0.300 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 50 [buy] => 0.260 [sell] => 0.300 [sell_vol] => 565 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [237] => Array ( [name] => LEONFB [code] => 5232 [rem] => [last_done] => - [close] => - [lacp] => 0.360 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 340 [buy] => 0.355 [sell] => 0.370 [sell_vol] => 150 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [238] => Array ( [name] => KUCHAI [code] => 2186 [rem] => [last_done] => - [close] => - [lacp] => 0.620 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 30 [buy] => 0.610 [sell] => 0.620 [sell_vol] => 388 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [239] => Array ( [name] => NOVA [code] => 0201 [rem] => [last_done] => - [close] => - [lacp] => 0.355 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 500 [buy] => 0.355 [sell] => 0.385 [sell_vol] => 550 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [240] => Array ( [name] => KEINHIN [code] => 7199 [rem] => [last_done] => - [close] => - [lacp] => 1.200 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 66 [buy] => 1.160 [sell] => 1.200 [sell_vol] => 276 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [241] => Array ( [name] => HEXZA [code] => 3298 [rem] => [last_done] => - [close] => - [lacp] => 0.910 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 70 [buy] => 0.870 [sell] => 0.900 [sell_vol] => 20 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [242] => Array ( [name] => HOMERIZ [code] => 5160 [rem] => s [last_done] => - [close] => - [lacp] => 0.530 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 845 [buy] => 0.525 [sell] => 0.530 [sell_vol] => 50 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [243] => Array ( [name] => HPMT [code] => 5291 [rem] => [last_done] => - [close] => - [lacp] => 0.215 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 700 [buy] => 0.205 [sell] => 0.215 [sell_vol] => 695 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [244] => Array ( [name] => HWATAI [code] => 8478 [rem] => [last_done] => - [close] => - [lacp] => 0.485 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 30 [buy] => 0.450 [sell] => 0.485 [sell_vol] => 79 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [245] => Array ( [name] => IREKA [code] => 8834 [rem] => [last_done] => - [close] => - [lacp] => 0.305 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 23 [buy] => 0.265 [sell] => 0.300 [sell_vol] => 25 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [246] => Array ( [name] => JASKITA [code] => 8648 [rem] => [last_done] => - [close] => - [lacp] => 0.300 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 780 [buy] => 0.290 [sell] => 0.305 [sell_vol] => 28 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [247] => Array ( [name] => KESM [code] => 9334 [rem] => [last_done] => - [close] => - [lacp] => 2.960 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 4 [buy] => 2.910 [sell] => 2.960 [sell_vol] => 6 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [248] => Array ( [name] => KSSC [code] => 5192 [rem] => [last_done] => - [close] => - [lacp] => 0.780 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 10 [buy] => 0.770 [sell] => 0.790 [sell_vol] => 10 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [249] => Array ( [name] => KHIND [code] => 7062 [rem] => [last_done] => - [close] => - [lacp] => 2.150 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 10 [buy] => 1.690 [sell] => 2.150 [sell_vol] => 30 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [250] => Array ( [name] => KIMHIN [code] => 5371 [rem] => [last_done] => - [close] => - [lacp] => 0.460 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 433955 [buy] => 0.760 [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [251] => Array ( [name] => KKB [code] => 9466 [rem] => [last_done] => - [close] => - [lacp] => 1.250 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 10 [buy] => 1.280 [sell] => 1.310 [sell_vol] => 50 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [252] => Array ( [name] => KLUANG [code] => 2453 [rem] => [last_done] => - [close] => - [lacp] => 5.780 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 10 [buy] => 5.700 [sell] => 5.800 [sell_vol] => 1 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [253] => Array ( [name] => KOTRA [code] => 0002 [rem] => [last_done] => - [close] => - [lacp] => 4.170 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 10 [buy] => 4.030 [sell] => 4.170 [sell_vol] => 83 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [254] => Array ( [name] => KPPROP [code] => 7077 [rem] => s [last_done] => - [close] => - [lacp] => 0.400 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 100 [buy] => 0.390 [sell] => 0.420 [sell_vol] => 1095 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [255] => Array ( [name] => KPSCB [code] => 9121 [rem] => [last_done] => - [close] => - [lacp] => 0.590 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 50 [buy] => 0.450 [sell] => 0.560 [sell_vol] => 80 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [256] => Array ( [name] => MYTECH [code] => 7692 [rem] => [last_done] => - [close] => - [lacp] => 0.350 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 300 [buy] => 0.315 [sell] => 0.350 [sell_vol] => 115 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [257] => Array ( [name] => NPC [code] => 5047 [rem] => S [last_done] => - [close] => - [lacp] => 2.790 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [258] => Array ( [name] => GCAP [code] => 7676 [rem] => [last_done] => - [close] => - [lacp] => 0.265 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 201 [buy] => 0.265 [sell] => 0.270 [sell_vol] => 16268 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [259] => Array ( [name] => SEACERA [code] => 7073 [rem] => S [last_done] => - [close] => - [lacp] => 0.060 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [260] => Array ( [name] => RSENA [code] => 5270 [rem] => S [last_done] => - [close] => - [lacp] => 0.505 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [261] => Array ( [name] => SAB [code] => 5134 [rem] => [last_done] => - [close] => - [lacp] => 3.260 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1 [buy] => 3.270 [sell] => 3.300 [sell_vol] => 300 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [262] => Array ( [name] => SAPRES [code] => 4596 [rem] => [last_done] => - [close] => - [lacp] => 0.245 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 200 [buy] => 0.200 [sell] => 0.240 [sell_vol] => 46 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [263] => Array ( [name] => SCABLE [code] => 5170 [rem] => S [last_done] => - [close] => - [lacp] => 0.010 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [264] => Array ( [name] => SCNWOLF [code] => 7239 [rem] => [last_done] => - [close] => - [lacp] => 0.540 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 50 [buy] => 0.485 [sell] => 0.540 [sell_vol] => 1399 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [265] => Array ( [name] => SDS [code] => 0212 [rem] => s [last_done] => - [close] => - [lacp] => 0.735 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1730 [buy] => 0.730 [sell] => 0.735 [sell_vol] => 223 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [266] => Array ( [name] => SEM [code] => 5250 [rem] => [last_done] => - [close] => - [lacp] => 1.990 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 88 [buy] => 1.960 [sell] => 1.990 [sell_vol] => 21 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [267] => Array ( [name] => RKI [code] => 7006 [rem] => [last_done] => - [close] => - [lacp] => 1.270 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 30 [buy] => 1.220 [sell] => 1.260 [sell_vol] => 280 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [268] => Array ( [name] => SERNKOU [code] => 7180 [rem] => s [last_done] => - [close] => - [lacp] => 0.810 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 200 [buy] => 0.760 [sell] => 0.805 [sell_vol] => 200 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [269] => Array ( [name] => SHH [code] => 7412 [rem] => [last_done] => - [close] => - [lacp] => 1.280 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 40 [buy] => 1.120 [sell] => 1.280 [sell_vol] => 1 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [270] => Array ( [name] => SJC [code] => 9431 [rem] => [last_done] => - [close] => - [lacp] => 0.320 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 400 [buy] => 0.315 [sell] => 0.325 [sell_vol] => 680 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [271] => Array ( [name] => SLP [code] => 7248 [rem] => [last_done] => - [close] => - [lacp] => 0.900 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 50 [buy] => 0.830 [sell] => 0.900 [sell_vol] => 439 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [272] => Array ( [name] => SUNSURIA [code] => 3743 [rem] => s [last_done] => - [close] => - [lacp] => 0.410 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 200 [buy] => 0.395 [sell] => 0.410 [sell_vol] => 424 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [273] => Array ( [name] => SMCAP [code] => 9776 [rem] => [last_done] => - [close] => - [lacp] => 0.045 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1690 [buy] => 0.040 [sell] => 0.050 [sell_vol] => 3369 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [274] => Array ( [name] => SMISCOR [code] => 7132 [rem] => [last_done] => - [close] => - [lacp] => 0.610 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 20 [buy] => 0.610 [sell] => 0.640 [sell_vol] => 100 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [275] => Array ( [name] => SWSCAP [code] => 7186 [rem] => [last_done] => - [close] => - [lacp] => 0.145 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1724 [buy] => 0.140 [sell] => 0.145 [sell_vol] => 2742 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [276] => Array ( [name] => QUALITY [code] => 7544 [rem] => [last_done] => - [close] => - [lacp] => 1.200 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 26 [buy] => 1.130 [sell] => 1.180 [sell_vol] => 40 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [277] => Array ( [name] => OCB [code] => 5533 [rem] => [c] [last_done] => - [close] => - [lacp] => 0.690 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 162 [buy] => 0.685 [sell] => 0.750 [sell_vol] => 20 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [278] => Array ( [name] => PBSB [code] => 5231 [rem] => [last_done] => - [close] => - [lacp] => 0.160 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 2346 [buy] => 0.160 [sell] => 0.165 [sell_vol] => 54 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [279] => Array ( [name] => OFI [code] => 7107 [rem] => s [last_done] => - [close] => - [lacp] => 1.420 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 20 [buy] => 1.390 [sell] => 1.410 [sell_vol] => 100 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [280] => Array ( [name] => OKA [code] => 7140 [rem] => [last_done] => - [close] => - [lacp] => 0.515 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 100 [buy] => 0.495 [sell] => 0.515 [sell_vol] => 521 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [281] => Array ( [name] => SYCAL [code] => 9717 [rem] => [last_done] => - [close] => - [lacp] => 0.185 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 345 [buy] => 0.170 [sell] => 0.185 [sell_vol] => 206 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [282] => Array ( [name] => OMESTI-PB [code] => 9008PB [rem] => [last_done] => - [close] => - [lacp] => 0.620 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 357 [buy] => 0.600 [sell] => 0.615 [sell_vol] => 150 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [283] => Array ( [name] => ONEGLOVE [code] => 5079 [rem] => [last_done] => - [close] => - [lacp] => 0.180 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1500 [buy] => 0.180 [sell] => 0.185 [sell_vol] => 200 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [284] => Array ( [name] => ORNA [code] => 5065 [rem] => [last_done] => - [close] => - [lacp] => 0.800 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 280 [buy] => 0.795 [sell] => 0.950 [sell_vol] => 20 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [285] => Array ( [name] => P&O [code] => 6009 [rem] => [last_done] => - [close] => - [lacp] => 0.625 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 120 [buy] => 0.620 [sell] => 0.625 [sell_vol] => 10 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [286] => Array ( [name] => PENSONI [code] => 9997 [rem] => [last_done] => - [close] => - [lacp] => 0.390 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 60 [buy] => 0.350 [sell] => 0.390 [sell_vol] => 1102 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [287] => Array ( [name] => PWF [code] => 7134 [rem] => s [last_done] => - [close] => - [lacp] => 0.810 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 175 [buy] => 0.800 [sell] => 0.815 [sell_vol] => 290 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [288] => Array ( [name] => PGB [code] => 0091 [rem] => [last_done] => - [close] => - [lacp] => 0.100 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 500 [buy] => 0.095 [sell] => 0.105 [sell_vol] => 14459 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [289] => Array ( [name] => PICORP [code] => 7201 [rem] => [last_done] => - [close] => - [lacp] => 0.040 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 3300 [buy] => 0.035 [sell] => 0.040 [sell_vol] => 28951 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [290] => Array ( [name] => PLB [code] => 7055 [rem] => [last_done] => - [close] => - [lacp] => 1.000 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 20 [buy] => 0.860 [sell] => 0.995 [sell_vol] => 1 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [291] => Array ( [name] => PLS [code] => 9695 [rem] => [last_done] => - [close] => - [lacp] => 0.390 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 120 [buy] => 0.355 [sell] => 0.395 [sell_vol] => 126 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [292] => Array ( [name] => PNEPCB [code] => 6637 [rem] => [last_done] => - [close] => - [lacp] => 0.045 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 5800 [buy] => 0.040 [sell] => 0.045 [sell_vol] => 900 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [293] => Array ( [name] => PRKCORP [code] => 8346 [rem] => [last_done] => - [close] => - [lacp] => 0.255 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 55 [buy] => 0.255 [sell] => 0.280 [sell_vol] => 38 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [294] => Array ( [name] => PTARAS [code] => 9598 [rem] => [last_done] => - [close] => - [lacp] => 1.500 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 30 [buy] => 1.480 [sell] => 1.500 [sell_vol] => 100 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [295] => Array ( [name] => GLBHD [code] => 7382 [rem] => [last_done] => - [close] => - [lacp] => 0.265 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 500 [buy] => 0.250 [sell] => 0.290 [sell_vol] => 100 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [296] => Array ( [name] => FLBHD [code] => 5197 [rem] => [last_done] => - [close] => - [lacp] => 0.270 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1000 [buy] => 0.245 [sell] => 0.270 [sell_vol] => 260 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [297] => Array ( [name] => UMSNGB [code] => 7227 [rem] => [last_done] => 0.910 [close] => 0.910 [lacp] => 0.910 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1000 [buy_vol] => 50 [buy] => 0.910 [sell] => 0.950 [sell_vol] => 50 [high] => 0.910 [low] => 0.910 [date_update] => 2025-07-07 15:15 ) [298] => Array ( [name] => SENFONG [code] => 5308 [rem] => s [last_done] => 0.795 [close] => 0.795 [lacp] => 0.795 [chg] => 0.0 [per_chg] => 0.0 [vol] => 69200 [buy_vol] => 191 [buy] => 0.790 [sell] => 0.795 [sell_vol] => 145 [high] => 0.800 [low] => 0.790 [date_update] => 2025-07-07 15:15 ) [299] => Array ( [name] => SURIA [code] => 6521 [rem] => [x],s [last_done] => 1.690 [close] => 1.690 [lacp] => 1.690 [chg] => 0.0 [per_chg] => 0.0 [vol] => 100 [buy_vol] => 23 [buy] => 1.600 [sell] => 1.680 [sell_vol] => 7 [high] => 1.690 [low] => 1.690 [date_update] => 2025-07-07 15:15 ) [300] => Array ( [name] => TEKSENG [code] => 7200 [rem] => [last_done] => - [close] => - [lacp] => 0.240 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 205 [buy] => 0.240 [sell] => 0.245 [sell_vol] => 370 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [301] => Array ( [name] => 3A [code] => 0012 [rem] => s [last_done] => - [close] => - [lacp] => 0.720 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 100 [buy] => 0.725 [sell] => 0.735 [sell_vol] => 65 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [302] => Array ( [name] => AASIA [code] => 7054 [rem] => [last_done] => - [close] => - [lacp] => 0.085 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 2000 [buy] => 0.080 [sell] => 0.100 [sell_vol] => 467 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [303] => Array ( [name] => ADVCON [code] => 5281 [rem] => [last_done] => - [close] => - [lacp] => 0.230 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 5793 [buy] => 0.230 [sell] => 0.235 [sell_vol] => 5326 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [304] => Array ( [name] => AFUJIYA [code] => 5198 [rem] => [last_done] => - [close] => - [lacp] => 0.340 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 50 [buy] => 0.275 [sell] => 0.335 [sell_vol] => 108 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [305] => Array ( [name] => AJIYA [code] => 7609 [rem] => s [last_done] => - [close] => - [lacp] => 1.700 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 169 [buy] => 1.670 [sell] => 1.710 [sell_vol] => 100 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [306] => Array ( [name] => TGL [code] => 9369 [rem] => [last_done] => - [close] => - [lacp] => 1.020 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 20 [buy] => 0.980 [sell] => 1.020 [sell_vol] => 80 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [307] => Array ( [name] => AMTEL [code] => 7031 [rem] => [last_done] => - [close] => - [lacp] => 0.365 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 100 [buy] => 0.370 [sell] => 0.385 [sell_vol] => 80 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [308] => Array ( [name] => ANNUM [code] => 5082 [rem] => S [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [309] => Array ( [name] => APB [code] => 5568 [rem] => [last_done] => - [close] => - [lacp] => 0.220 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 476 [buy] => 0.205 [sell] => 0.220 [sell_vol] => 100 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [310] => Array ( [name] => ARANK [code] => 7214 [rem] => [last_done] => - [close] => - [lacp] => 0.435 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 45 [buy] => 0.425 [sell] => 0.465 [sell_vol] => 30 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [311] => Array ( [name] => ARKA [code] => 7218 [rem] => [last_done] => - [close] => - [lacp] => 1.100 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 9 [buy] => 1.100 [sell] => 1.250 [sell_vol] => 40 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [312] => Array ( [name] => ASIABRN [code] => 7722 [rem] => [last_done] => - [close] => - [lacp] => 0.525 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 293 [buy] => 0.485 [sell] => 0.590 [sell_vol] => 67 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [313] => Array ( [name] => ASTINO [code] => 7162 [rem] => s [last_done] => - [close] => - [lacp] => 0.550 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 250 [buy] => 0.540 [sell] => 0.545 [sell_vol] => 1 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [314] => Array ( [name] => SEEHUP [code] => 7053 [rem] => [last_done] => 0.790 [close] => 0.790 [lacp] => 0.790 [chg] => 0.0 [per_chg] => 0.0 [vol] => 100 [buy_vol] => 25 [buy] => 0.750 [sell] => 0.790 [sell_vol] => 34 [high] => 0.790 [low] => 0.790 [date_update] => 2025-07-07 15:15 ) [315] => Array ( [name] => ICONIC [code] => 9113 [rem] => [last_done] => 0.070 [close] => 0.070 [lacp] => 0.070 [chg] => 0.0 [per_chg] => 0.0 [vol] => 100 [buy_vol] => 30978 [buy] => 0.070 [sell] => 0.075 [sell_vol] => 5727 [high] => 0.070 [low] => 0.070 [date_update] => 2025-07-07 15:15 ) [316] => Array ( [name] => BCB [code] => 6602 [rem] => [last_done] => - [close] => - [lacp] => 0.260 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 378 [buy] => 0.260 [sell] => 0.270 [sell_vol] => 222 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [317] => Array ( [name] => SWKPLNT [code] => 5135 [rem] => s [last_done] => 2.390 [close] => 2.390 [lacp] => 2.390 [chg] => 0.0 [per_chg] => 0.0 [vol] => 500 [buy_vol] => 162 [buy] => 2.390 [sell] => 2.400 [sell_vol] => 20 [high] => 2.390 [low] => 2.390 [date_update] => 2025-07-07 15:15 ) [318] => Array ( [name] => TONGHER [code] => 5010 [rem] => [last_done] => - [close] => - [lacp] => 1.680 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 7 [buy] => 1.600 [sell] => 1.680 [sell_vol] => 165 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [319] => Array ( [name] => MEDIA [code] => 4502 [rem] => s [last_done] => 0.360 [close] => 0.360 [lacp] => 0.360 [chg] => 0.0 [per_chg] => 0.0 [vol] => 800 [buy_vol] => 549 [buy] => 0.360 [sell] => 0.375 [sell_vol] => 100 [high] => 0.360 [low] => 0.360 [date_update] => 2025-07-07 15:15 ) [320] => Array ( [name] => KEN [code] => 7323 [rem] => [last_done] => 0.495 [close] => 0.495 [lacp] => 0.495 [chg] => 0.0 [per_chg] => 0.0 [vol] => 700 [buy_vol] => 100 [buy] => 0.470 [sell] => 0.495 [sell_vol] => 9 [high] => 0.495 [low] => 0.495 [date_update] => 2025-07-07 15:15 ) [321] => Array ( [name] => Y&G [code] => 7003 [rem] => [last_done] => 0.415 [close] => 0.415 [lacp] => 0.415 [chg] => 0.0 [per_chg] => 0.0 [vol] => 700 [buy_vol] => 10 [buy] => 0.480 [sell] => 0.560 [sell_vol] => 17 [high] => 0.415 [low] => 0.415 [date_update] => 2025-07-07 15:15 ) [322] => Array ( [name] => EURO [code] => 7208 [rem] => [last_done] => 0.045 [close] => 0.045 [lacp] => 0.045 [chg] => 0.0 [per_chg] => 0.0 [vol] => 600 [buy_vol] => 41705 [buy] => 0.045 [sell] => 0.050 [sell_vol] => 8464 [high] => 0.045 [low] => 0.045 [date_update] => 2025-07-07 15:15 ) [323] => Array ( [name] => MERCURY [code] => 8192 [rem] => [last_done] => 0.780 [close] => 0.780 [lacp] => 0.780 [chg] => 0.0 [per_chg] => 0.0 [vol] => 500 [buy_vol] => 46 [buy] => 0.780 [sell] => 0.810 [sell_vol] => 49 [high] => 0.780 [low] => 0.780 [date_update] => 2025-07-07 15:15 ) [324] => Array ( [name] => TIENWAH [code] => 7374 [rem] => [c] [last_done] => - [close] => - [lacp] => 0.800 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 100 [buy] => 0.775 [sell] => 0.810 [sell_vol] => 18 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [325] => Array ( [name] => GPHAROS [code] => 5649 [rem] => [last_done] => 0.185 [close] => 0.185 [lacp] => 0.185 [chg] => 0.0 [per_chg] => 0.0 [vol] => 100 [buy_vol] => 259 [buy] => 0.185 [sell] => 0.195 [sell_vol] => 145 [high] => 0.185 [low] => 0.185 [date_update] => 2025-07-07 15:15 ) [326] => Array ( [name] => AEM [code] => 7146 [rem] => [last_done] => 0.050 [close] => 0.050 [lacp] => 0.050 [chg] => 0.0 [per_chg] => 0.0 [vol] => 300 [buy_vol] => 2458 [buy] => 0.050 [sell] => 0.055 [sell_vol] => 634 [high] => 0.050 [low] => 0.050 [date_update] => 2025-07-07 15:15 ) [327] => Array ( [name] => CFM [code] => 8044 [rem] => [last_done] => 0.095 [close] => 0.095 [lacp] => 0.095 [chg] => 0.0 [per_chg] => 0.0 [vol] => 300 [buy_vol] => 27854 [buy] => 0.095 [sell] => 0.100 [sell_vol] => 13886 [high] => 0.095 [low] => 0.095 [date_update] => 2025-07-07 15:15 ) [328] => Array ( [name] => LEESK [code] => 8079 [rem] => [last_done] => 0.485 [close] => 0.485 [lacp] => 0.485 [chg] => 0.0 [per_chg] => 0.0 [vol] => 300 [buy_vol] => 97 [buy] => 0.485 [sell] => 0.490 [sell_vol] => 305 [high] => 0.485 [low] => 0.485 [date_update] => 2025-07-07 15:15 ) [329] => Array ( [name] => PTT [code] => 7010 [rem] => [last_done] => 1.210 [close] => 1.210 [lacp] => 1.210 [chg] => 0.0 [per_chg] => 0.0 [vol] => 300 [buy_vol] => 540 [buy] => 1.200 [sell] => 1.210 [sell_vol] => 102 [high] => 1.210 [low] => 1.210 [date_update] => 2025-07-07 15:15 ) [330] => Array ( [name] => SSTEEL [code] => 5665 [rem] => s [last_done] => - [close] => - [lacp] => 0.360 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 500 [buy] => 0.355 [sell] => 0.365 [sell_vol] => 500 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [331] => Array ( [name] => FCW [code] => 2755 [rem] => [last_done] => 1.610 [close] => 1.610 [lacp] => 1.610 [chg] => 0.0 [per_chg] => 0.0 [vol] => 200 [buy_vol] => 148 [buy] => 1.610 [sell] => - [sell_vol] => - [high] => 1.610 [low] => 1.610 [date_update] => 2025-07-07 15:15 ) [332] => Array ( [name] => BIPORT [code] => 5032 [rem] => [c] [last_done] => 5.250 [close] => 5.250 [lacp] => 5.250 [chg] => 0.0 [per_chg] => 0.0 [vol] => 100 [buy_vol] => 3 [buy] => 5.200 [sell] => 5.250 [sell_vol] => 300 [high] => 5.250 [low] => 5.250 [date_update] => 2025-07-07 15:15 ) [333] => Array ( [name] => AYER [code] => 2305 [rem] => [last_done] => - [close] => - [lacp] => 6.750 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 5 [buy] => 6.710 [sell] => 7.200 [sell_vol] => 49 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [334] => Array ( [name] => BERTAM [code] => 9814 [rem] => [last_done] => - [close] => - [lacp] => 0.120 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 280 [buy] => 0.120 [sell] => 0.135 [sell_vol] => 200 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [335] => Array ( [name] => FIBON [code] => 0149 [rem] => [last_done] => - [close] => - [lacp] => 0.355 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 15 [buy] => 0.350 [sell] => 0.390 [sell_vol] => 100 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [336] => Array ( [name] => TECGUAN [code] => 7439 [rem] => [c] [last_done] => - [close] => - [lacp] => 1.880 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 76 [buy] => 1.820 [sell] => 1.860 [sell_vol] => 28 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [337] => Array ( [name] => DSS [code] => 0269 [rem] => [last_done] => - [close] => - [lacp] => 0.240 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 220 [buy] => 0.230 [sell] => 0.240 [sell_vol] => 2107 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [338] => Array ( [name] => ECM [code] => 2143 [rem] => [last_done] => - [close] => - [lacp] => 0.190 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 10 [buy] => 0.190 [sell] => 0.195 [sell_vol] => 207 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [339] => Array ( [name] => EDARAN [code] => 5036 [rem] => [last_done] => - [close] => - [lacp] => 1.250 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 20 [buy] => 1.250 [sell] => 1.260 [sell_vol] => 10 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [340] => Array ( [name] => EFFICEN [code] => 0064 [rem] => [last_done] => - [close] => - [lacp] => 0.145 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 200 [buy] => 0.135 [sell] => 0.140 [sell_vol] => 40 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [341] => Array ( [name] => EIG [code] => 5081 [rem] => [last_done] => - [close] => - [lacp] => 0.215 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 308 [buy] => 0.215 [sell] => 0.270 [sell_vol] => 1900 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [342] => Array ( [name] => EKSONS [code] => 9016 [rem] => [last_done] => - [close] => - [lacp] => 0.450 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 50 [buy] => 0.445 [sell] => 0.500 [sell_vol] => 70 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [343] => Array ( [name] => EMETALL [code] => 7217 [rem] => [last_done] => - [close] => - [lacp] => 0.240 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 100 [buy] => 0.235 [sell] => 0.250 [sell_vol] => 500 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [344] => Array ( [name] => DKSH [code] => 5908 [rem] => s [last_done] => - [close] => - [lacp] => 4.990 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 10 [buy] => 4.890 [sell] => 4.980 [sell_vol] => 35 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [345] => Array ( [name] => EMICO [code] => 9091 [rem] => [last_done] => - [close] => - [lacp] => 0.230 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 83 [buy] => 0.205 [sell] => 0.230 [sell_vol] => 36 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [346] => Array ( [name] => SYMLIFE [code] => 1538 [rem] => [last_done] => - [close] => - [lacp] => 0.195 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 69 [buy] => 0.190 [sell] => 0.195 [sell_vol] => 57 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [347] => Array ( [name] => ENGKAH [code] => 7149 [rem] => [last_done] => - [close] => - [lacp] => 0.235 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 50 [buy] => 0.225 [sell] => 0.240 [sell_vol] => 50 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [348] => Array ( [name] => ENRA [code] => 8613 [rem] => [last_done] => - [close] => - [lacp] => 0.630 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 234 [buy] => 0.385 [sell] => 0.610 [sell_vol] => 5 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [349] => Array ( [name] => EUROSP [code] => 7094 [rem] => [last_done] => - [close] => - [lacp] => 2.180 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 85 [buy] => 2.190 [sell] => 2.300 [sell_vol] => 110 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [350] => Array ( [name] => FAREAST [code] => 5029 [rem] => [last_done] => - [close] => - [lacp] => 3.660 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 100 [buy] => 3.600 [sell] => 3.700 [sell_vol] => 56 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [351] => Array ( [name] => FARLIM [code] => 6041 [rem] => [last_done] => - [close] => - [lacp] => 0.200 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 11 [buy] => 0.195 [sell] => 0.200 [sell_vol] => 129 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [352] => Array ( [name] => DOMINAN [code] => 7169 [rem] => [c] [last_done] => - [close] => - [lacp] => 0.800 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 50 [buy] => 0.785 [sell] => 0.800 [sell_vol] => 3449 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [353] => Array ( [name] => DKLS [code] => 7528 [rem] => [c] [last_done] => - [close] => - [lacp] => 1.750 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 50 [buy] => 1.700 [sell] => 1.760 [sell_vol] => 5 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [354] => Array ( [name] => BLDPLNT [code] => 5069 [rem] => [last_done] => - [close] => - [lacp] => 10.760 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 13 [buy] => 10.500 [sell] => 10.880 [sell_vol] => 20 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [355] => Array ( [name] => CARIMIN [code] => 5257 [rem] => [last_done] => - [close] => - [lacp] => 0.645 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 260 [buy] => 0.605 [sell] => 0.640 [sell_vol] => 300 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [356] => Array ( [name] => BONIA [code] => 9288 [rem] => [last_done] => - [close] => - [lacp] => 1.130 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 20 [buy] => 1.120 [sell] => 1.180 [sell_vol] => 59 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [357] => Array ( [name] => BOXPAK [code] => 6297 [rem] => [last_done] => - [close] => - [lacp] => 0.470 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 10 [buy] => 0.360 [sell] => 0.470 [sell_vol] => 79 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [358] => Array ( [name] => BRIGHT [code] => 9938 [rem] => [last_done] => - [close] => - [lacp] => 0.170 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 70 [buy] => 0.150 [sell] => 0.175 [sell_vol] => 300 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [359] => Array ( [name] => TECHNAX [code] => 2739 [rem] => [last_done] => - [close] => - [lacp] => 0.075 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 5665 [buy] => 0.070 [sell] => 0.075 [sell_vol] => 9014 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [360] => Array ( [name] => CAMRES [code] => 7128 [rem] => [last_done] => - [close] => - [lacp] => 0.245 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 100 [buy] => 0.250 [sell] => 0.265 [sell_vol] => 100 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [361] => Array ( [name] => CANONE [code] => 5105 [rem] => [c] [last_done] => - [close] => - [lacp] => 2.200 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 35 [buy] => 2.050 [sell] => 2.200 [sell_vol] => 37 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [362] => Array ( [name] => TECHBASE [code] => 8966 [rem] => [last_done] => - [close] => - [lacp] => 0.105 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 20 [buy] => 0.100 [sell] => 0.105 [sell_vol] => 21049 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [363] => Array ( [name] => CHINTEK [code] => 1929 [rem] => [last_done] => - [close] => - [lacp] => 9.400 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 30 [buy] => 9.140 [sell] => 9.400 [sell_vol] => 73 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [364] => Array ( [name] => DFCITY [code] => 5165 [rem] => [last_done] => - [close] => - [lacp] => 0.500 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 78 [buy] => 0.500 [sell] => 0.530 [sell_vol] => 303 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [365] => Array ( [name] => CHINWEL [code] => 5007 [rem] => s [last_done] => - [close] => - [lacp] => 0.805 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 907 [buy] => 0.800 [sell] => 0.820 [sell_vol] => 100 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [366] => Array ( [name] => CHUAN [code] => 7016 [rem] => [last_done] => - [close] => - [lacp] => 0.340 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 100 [buy] => 0.270 [sell] => 0.340 [sell_vol] => 807 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [367] => Array ( [name] => CNERGEN [code] => 0246 [rem] => s [last_done] => - [close] => - [lacp] => 0.310 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 200 [buy] => 0.300 [sell] => 0.315 [sell_vol] => 80 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [368] => Array ( [name] => CNOUHUA [code] => 5188 [rem] => [last_done] => - [close] => - [lacp] => 0.055 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1800 [buy] => 0.040 [sell] => 0.050 [sell_vol] => 1500 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [369] => Array ( [name] => CRESBLD [code] => 8591 [rem] => [last_done] => - [close] => - [lacp] => 0.585 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 83 [buy] => 0.570 [sell] => 0.580 [sell_vol] => 100 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [370] => Array ( [name] => CVIEW [code] => 5049 [rem] => [last_done] => - [close] => - [lacp] => 2.150 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 2 [buy] => 2.090 [sell] => 2.300 [sell_vol] => 3 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [371] => Array ( [name] => CWG [code] => 9423 [rem] => [last_done] => - [close] => - [lacp] => 0.165 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1069 [buy] => 0.165 [sell] => 0.195 [sell_vol] => 90 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [372] => Array ( [name] => MNRB [code] => 6459 [rem] => s [last_done] => 1.930 [close] => 1.930 [lacp] => 1.930 [chg] => 0.0 [per_chg] => 0.0 [vol] => 64200 [buy_vol] => 111 [buy] => 1.930 [sell] => 1.940 [sell_vol] => 197 [high] => 1.930 [low] => 1.920 [date_update] => 2025-07-07 15:15 ) [373] => Array ( [name] => YOCB [code] => 5159 [rem] => s [last_done] => - [close] => - [lacp] => 1.600 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 842 [buy] => 1.600 [sell] => 1.700 [sell_vol] => 125 [high] => - [low] => - [date_update] => 2025-07-07 15:15 ) [374] => Array ( [name] => SAMCHEM [code] => 5147 [rem] => s [last_done] => 0.335 [close] => 0.335 [lacp] => 0.335 [chg] => 0.0 [per_chg] => 0.0 [vol] => 270400 [buy_vol] => 1630 [buy] => 0.330 [sell] => 0.335 [sell_vol] => 14 [high] => 0.335 [low] => 0.330 [date_update] => 2025-07-07 15:15 ) [375] => Array ( [name] => FGV [code] => 5222 [rem] => s [last_done] => 1.300 [close] => 1.300 [lacp] => 1.300 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1962100 [buy_vol] => 269211 [buy] => 1.300 [sell] => 1.310 [sell_vol] => 17292 [high] => 1.310 [low] => 1.300 [date_update] => 2025-07-07 15:15 ) [376] => Array ( [name] => PMCORP [code] => 4081 [rem] => [last_done] => 0.115 [close] => 0.115 [lacp] => 0.115 [chg] => 0.0 [per_chg] => 0.0 [vol] => 106000 [buy_vol] => 5672 [buy] => 0.115 [sell] => 0.120 [sell_vol] => 234 [high] => 0.120 [low] => 0.115 [date_update] => 2025-07-07 15:15 ) [377] => Array ( [name] => DNEX [code] => 4456 [rem] => s [last_done] => 0.295 [close] => 0.295 [lacp] => 0.295 [chg] => 0.0 [per_chg] => 0.0 [vol] => 5902800 [buy_vol] => 32497 [buy] => 0.290 [sell] => 0.295 [sell_vol] => 14359 [high] => 0.295 [low] => 0.285 [date_update] => 2025-07-07 15:15 ) [378] => Array ( [name] => BENALEC [code] => 5190 [rem] => [last_done] => 0.085 [close] => 0.085 [lacp] => 0.085 [chg] => 0.0 [per_chg] => 0.0 [vol] => 236700 [buy_vol] => 43044 [buy] => 0.080 [sell] => 0.085 [sell_vol] => 2629 [high] => 0.085 [low] => 0.080 [date_update] => 2025-07-07 15:15 ) [379] => Array ( [name] => RGB [code] => 0037 [rem] => [last_done] => 0.310 [close] => 0.310 [lacp] => 0.310 [chg] => 0.0 [per_chg] => 0.0 [vol] => 2101000 [buy_vol] => 108 [buy] => 0.310 [sell] => 0.315 [sell_vol] => 7346 [high] => 0.310 [low] => 0.305 [date_update] => 2025-07-07 15:15 ) [380] => Array ( [name] => TELADAN [code] => 0230 [rem] => [last_done] => 0.910 [close] => 0.910 [lacp] => 0.910 [chg] => 0.0 [per_chg] => 0.0 [vol] => 250000 [buy_vol] => 2500 [buy] => 0.910 [sell] => 0.915 [sell_vol] => 50 [high] => 0.910 [low] => 0.910 [date_update] => 2025-07-07 15:15 ) [381] => Array ( [name] => MICROLN [code] => 0126 [rem] => [last_done] => 0.140 [close] => 0.140 [lacp] => 0.140 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1986400 [buy_vol] => 26535 [buy] => 0.135 [sell] => 0.140 [sell_vol] => 808 [high] => 0.145 [low] => 0.135 [date_update] => 2025-07-07 15:15 ) [382] => Array ( [name] => TAWIN [code] => 7097 [rem] => [last_done] => 0.020 [close] => 0.020 [lacp] => 0.020 [chg] => 0.0 [per_chg] => 0.0 [vol] => 250000 [buy_vol] => 1287921 [buy] => 0.015 [sell] => 0.020 [sell_vol] => 1725 [high] => 0.020 [low] => 0.020 [date_update] => 2025-07-07 15:15 ) [383] => Array ( [name] => AURO [code] => 5025 [rem] => [last_done] => 0.170 [close] => 0.170 [lacp] => 0.170 [chg] => 0.0 [per_chg] => 0.0 [vol] => 6674700 [buy_vol] => 3023 [buy] => 0.160 [sell] => 0.170 [sell_vol] => 2861 [high] => 0.185 [low] => 0.165 [date_update] => 2025-07-07 15:15 ) [384] => Array ( [name] => TDM [code] => 2054 [rem] => [c],s [last_done] => 0.180 [close] => 0.180 [lacp] => 0.180 [chg] => 0.0 [per_chg] => 0.0 [vol] => 102100 [buy_vol] => 5331 [buy] => 0.175 [sell] => 0.180 [sell_vol] => 3259 [high] => 0.180 [low] => 0.175 [date_update] => 2025-07-07 15:15 ) [385] => Array ( [name] => AIZO [code] => 7219 [rem] => s [last_done] => 0.080 [close] => 0.080 [lacp] => 0.080 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1937700 [buy_vol] => 136808 [buy] => 0.075 [sell] => 0.080 [sell_vol] => 30920 [high] => 0.080 [low] => 0.075 [date_update] => 2025-07-07 15:15 ) [386] => Array ( [name] => CLASSITA [code] => 7154 [rem] => [last_done] => 0.060 [close] => 0.060 [lacp] => 0.060 [chg] => 0.0 [per_chg] => 0.0 [vol] => 109200 [buy_vol] => 300008 [buy] => 0.060 [sell] => 0.065 [sell_vol] => 72789 [high] => 0.060 [low] => 0.060 [date_update] => 2025-07-07 15:15 ) [387] => Array ( [name] => HIAPTEK [code] => 5072 [rem] => s [last_done] => 0.270 [close] => 0.270 [lacp] => 0.270 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1748500 [buy_vol] => 2180 [buy] => 0.270 [sell] => 0.275 [sell_vol] => 7056 [high] => 0.275 [low] => 0.265 [date_update] => 2025-07-07 15:15 ) [388] => Array ( [name] => INNO [code] => 6262 [rem] => s [last_done] => 1.770 [close] => 1.770 [lacp] => 1.770 [chg] => 0.0 [per_chg] => 0.0 [vol] => 101300 [buy_vol] => 746 [buy] => 1.760 [sell] => 1.770 [sell_vol] => 315 [high] => 1.770 [low] => 1.750 [date_update] => 2025-07-07 15:15 ) [389] => Array ( [name] => RANHILL [code] => 5272 [rem] => s [last_done] => 1.310 [close] => 1.310 [lacp] => 1.310 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1735600 [buy_vol] => 560 [buy] => 1.310 [sell] => 1.320 [sell_vol] => 1940 [high] => 1.340 [low] => 1.240 [date_update] => 2025-07-07 15:15 ) [390] => Array ( [name] => SUCCESS [code] => 7207 [rem] => [last_done] => 0.640 [close] => 0.640 [lacp] => 0.640 [chg] => 0.0 [per_chg] => 0.0 [vol] => 286800 [buy_vol] => 982 [buy] => 0.640 [sell] => 0.645 [sell_vol] => 208 [high] => 0.645 [low] => 0.620 [date_update] => 2025-07-07 15:15 ) [391] => Array ( [name] => GDEX [code] => 0078 [rem] => s [last_done] => 0.150 [close] => 0.150 [lacp] => 0.150 [chg] => 0.0 [per_chg] => 0.0 [vol] => 139800 [buy_vol] => 13668 [buy] => 0.145 [sell] => 0.150 [sell_vol] => 4924 [high] => 0.150 [low] => 0.145 [date_update] => 2025-07-07 15:15 ) [392] => Array ( [name] => VELESTO [code] => 5243 [rem] => s [last_done] => 0.180 [close] => 0.180 [lacp] => 0.180 [chg] => 0.0 [per_chg] => 0.0 [vol] => 8040900 [buy_vol] => 245454 [buy] => 0.175 [sell] => 0.180 [sell_vol] => 36356 [high] => 0.180 [low] => 0.175 [date_update] => 2025-07-07 15:15 ) [393] => Array ( [name] => GENTING [code] => 3182 [rem] => s [last_done] => 3.110 [close] => 3.110 [lacp] => 3.110 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1640000 [buy_vol] => 991 [buy] => 3.100 [sell] => 3.110 [sell_vol] => 686 [high] => 3.130 [low] => 3.060 [date_update] => 2025-07-07 15:15 ) [394] => Array ( [name] => KRETAM [code] => 1996 [rem] => s [last_done] => 0.695 [close] => 0.695 [lacp] => 0.695 [chg] => 0.0 [per_chg] => 0.0 [vol] => 302900 [buy_vol] => 1222 [buy] => 0.695 [sell] => 0.700 [sell_vol] => 3958 [high] => 0.695 [low] => 0.690 [date_update] => 2025-07-07 15:15 ) [395] => Array ( [name] => AVANGAAD [code] => 5259 [rem] => s [last_done] => 0.275 [close] => 0.275 [lacp] => 0.275 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1572800 [buy_vol] => 28541 [buy] => 0.275 [sell] => 0.280 [sell_vol] => 20653 [high] => 0.280 [low] => 0.275 [date_update] => 2025-07-07 15:15 ) [396] => Array ( [name] => LIONIND [code] => 4235 [rem] => [last_done] => 0.170 [close] => 0.170 [lacp] => 0.170 [chg] => 0.0 [per_chg] => 0.0 [vol] => 108300 [buy_vol] => 5376 [buy] => 0.165 [sell] => 0.170 [sell_vol] => 2752 [high] => 0.170 [low] => 0.165 [date_update] => 2025-07-07 15:15 ) [397] => Array ( [name] => AZRB [code] => 7078 [rem] => [last_done] => 0.205 [close] => 0.205 [lacp] => 0.205 [chg] => 0.0 [per_chg] => 0.0 [vol] => 228700 [buy_vol] => 1140 [buy] => 0.205 [sell] => 0.210 [sell_vol] => 4258 [high] => 0.210 [low] => 0.200 [date_update] => 2025-07-07 15:15 ) [398] => Array ( [name] => PERTAMA [code] => 8532 [rem] => [last_done] => 0.105 [close] => 0.105 [lacp] => 0.105 [chg] => 0.0 [per_chg] => 0.0 [vol] => 322700 [buy_vol] => 21737 [buy] => 0.100 [sell] => 0.105 [sell_vol] => 14697 [high] => 0.105 [low] => 0.100 [date_update] => 2025-07-07 15:15 ) [399] => Array ( [name] => OPENSYS [code] => 0040 [rem] => [last_done] => 0.310 [close] => 0.310 [lacp] => 0.310 [chg] => 0.0 [per_chg] => 0.0 [vol] => 160000 [buy_vol] => 424 [buy] => 0.305 [sell] => 0.310 [sell_vol] => 1468 [high] => 0.310 [low] => 0.305 [date_update] => 2025-07-07 15:15 ) [400] => Array ( [name] => EXSIMHB [code] => 1287 [rem] => s [last_done] => 0.360 [close] => 0.360 [lacp] => 0.360 [chg] => 0.0 [per_chg] => 0.0 [vol] => 141100 [buy_vol] => 1595 [buy] => 0.360 [sell] => 0.365 [sell_vol] => 5839 [high] => 0.360 [low] => 0.360 [date_update] => 2025-07-07 15:15 ) [401] => Array ( [name] => SUPERMX [code] => 7106 [rem] => s [last_done] => 0.585 [close] => 0.585 [lacp] => 0.585 [chg] => 0.0 [per_chg] => 0.0 [vol] => 3444700 [buy_vol] => 12734 [buy] => 0.585 [sell] => 0.590 [sell_vol] => 3313 [high] => 0.595 [low] => 0.580 [date_update] => 2025-07-07 15:15 ) [402] => Array ( [name] => MSC [code] => 5916 [rem] => s [last_done] => 2.390 [close] => 2.390 [lacp] => 2.390 [chg] => 0.0 [per_chg] => 0.0 [vol] => 145100 [buy_vol] => 46 [buy] => 2.390 [sell] => 2.400 [sell_vol] => 513 [high] => 2.390 [low] => 2.370 [date_update] => 2025-07-07 15:15 ) [403] => Array ( [name] => HONGSENG [code] => 0041 [rem] => [last_done] => 0.010 [close] => 0.010 [lacp] => 0.010 [chg] => 0.0 [per_chg] => 0.0 [vol] => 136400 [buy_vol] => 4919855 [buy] => 0.005 [sell] => 0.010 [sell_vol] => 1657546 [high] => 0.010 [low] => 0.005 [date_update] => 2025-07-07 15:15 ) [404] => Array ( [name] => EVERGRN [code] => 5101 [rem] => s [last_done] => 0.200 [close] => 0.200 [lacp] => 0.200 [chg] => 0.0 [per_chg] => 0.0 [vol] => 131600 [buy_vol] => 182 [buy] => 0.200 [sell] => 0.205 [sell_vol] => 5073 [high] => 0.200 [low] => 0.200 [date_update] => 2025-07-07 15:15 ) [405] => Array ( [name] => MGB [code] => 7595 [rem] => [c],s [last_done] => 0.570 [close] => 0.570 [lacp] => 0.570 [chg] => 0.0 [per_chg] => 0.0 [vol] => 130000 [buy_vol] => 25 [buy] => 0.570 [sell] => 0.575 [sell_vol] => 150 [high] => 0.580 [low] => 0.570 [date_update] => 2025-07-07 15:15 ) [406] => Array ( [name] => TM [code] => 4863 [rem] => s [last_done] => 6.800 [close] => 6.800 [lacp] => 6.800 [chg] => 0.0 [per_chg] => 0.0 [vol] => 3712100 [buy_vol] => 1323 [buy] => 6.800 [sell] => 6.810 [sell_vol] => 3605 [high] => 6.820 [low] => 6.730 [date_update] => 2025-07-07 15:15 ) [407] => Array ( [name] => IHB [code] => 7240 [rem] => [last_done] => 0.100 [close] => 0.100 [lacp] => 0.100 [chg] => 0.0 [per_chg] => 0.0 [vol] => 150000 [buy_vol] => 3850 [buy] => 0.095 [sell] => 0.100 [sell_vol] => 1694 [high] => 0.100 [low] => 0.095 [date_update] => 2025-07-07 15:15 ) [408] => Array ( [name] => THPLANT [code] => 5112 [rem] => s [last_done] => 0.505 [close] => 0.505 [lacp] => 0.505 [chg] => 0.0 [per_chg] => 0.0 [vol] => 150600 [buy_vol] => 2676 [buy] => 0.505 [sell] => 0.510 [sell_vol] => 793 [high] => 0.510 [low] => 0.505 [date_update] => 2025-07-07 15:15 ) [409] => Array ( [name] => PTRANS [code] => 0186 [rem] => [c],s [last_done] => 0.700 [close] => 0.700 [lacp] => 0.700 [chg] => 0.0 [per_chg] => 0.0 [vol] => 3350300 [buy_vol] => 3811 [buy] => 0.695 [sell] => 0.700 [sell_vol] => 2307 [high] => 0.700 [low] => 0.695 [date_update] => 2025-07-07 15:15 ) [410] => Array ( [name] => KARYON [code] => 0054 [rem] => [last_done] => 0.140 [close] => 0.140 [lacp] => 0.140 [chg] => 0.0 [per_chg] => 0.0 [vol] => 220100 [buy_vol] => 1307 [buy] => 0.140 [sell] => 0.145 [sell_vol] => 1515 [high] => 0.140 [low] => 0.140 [date_update] => 2025-07-07 15:15 ) [411] => Array ( [name] => AHEALTH [code] => 7090 [rem] => s [last_done] => 2.330 [close] => 2.330 [lacp] => 2.330 [chg] => 0.0 [per_chg] => 0.0 [vol] => 179600 [buy_vol] => 253 [buy] => 2.330 [sell] => 2.340 [sell_vol] => 10 [high] => 2.360 [low] => 2.300 [date_update] => 2025-07-07 15:15 ) [412] => Array ( [name] => MBSB [code] => 1171 [rem] => s [last_done] => 0.705 [close] => 0.705 [lacp] => 0.705 [chg] => 0.0 [per_chg] => 0.0 [vol] => 2631000 [buy_vol] => 14746 [buy] => 0.700 [sell] => 0.705 [sell_vol] => 8297 [high] => 0.710 [low] => 0.695 [date_update] => 2025-07-07 15:15 ) [413] => Array ( [name] => LUSTER [code] => 5068 [rem] => [last_done] => 0.045 [close] => 0.045 [lacp] => 0.045 [chg] => 0.0 [per_chg] => 0.0 [vol] => 120000 [buy_vol] => 95769 [buy] => 0.045 [sell] => 0.050 [sell_vol] => 62113 [high] => 0.050 [low] => 0.045 [date_update] => 2025-07-07 15:15 ) [414] => Array ( [name] => MAA [code] => 1198 [rem] => [last_done] => 0.185 [close] => 0.185 [lacp] => 0.185 [chg] => 0.0 [per_chg] => 0.0 [vol] => 115100 [buy_vol] => 2415 [buy] => 0.180 [sell] => 0.190 [sell_vol] => 38 [high] => 0.185 [low] => 0.180 [date_update] => 2025-07-07 15:15 ) [415] => Array ( [name] => YONGTAI [code] => 7066 [rem] => [last_done] => 0.170 [close] => 0.170 [lacp] => 0.170 [chg] => 0.0 [per_chg] => 0.0 [vol] => 192600 [buy_vol] => 4398 [buy] => 0.165 [sell] => 0.170 [sell_vol] => 4005 [high] => 0.170 [low] => 0.165 [date_update] => 2025-07-07 15:15 ) [416] => Array ( [name] => KAB [code] => 0193 [rem] => s [last_done] => 0.335 [close] => 0.335 [lacp] => 0.335 [chg] => 0.0 [per_chg] => 0.0 [vol] => 4072800 [buy_vol] => 431 [buy] => 0.330 [sell] => 0.335 [sell_vol] => 5609 [high] => 0.335 [low] => 0.330 [date_update] => 2025-07-07 15:15 ) [417] => Array ( [name] => KERJAYA [code] => 7161 [rem] => s [last_done] => 2.090 [close] => 2.090 [lacp] => 2.090 [chg] => 0.0 [per_chg] => 0.0 [vol] => 196900 [buy_vol] => 1473 [buy] => 2.080 [sell] => 2.090 [sell_vol] => 711 [high] => 2.100 [low] => 2.080 [date_update] => 2025-07-07 15:15 ) [418] => Array ( [name] => ASIAPAC [code] => 4057 [rem] => [last_done] => 0.095 [close] => 0.095 [lacp] => 0.095 [chg] => 0.0 [per_chg] => 0.0 [vol] => 204900 [buy_vol] => 8071 [buy] => 0.095 [sell] => 0.100 [sell_vol] => 7764 [high] => 0.095 [low] => 0.095 [date_update] => 2025-07-07 15:15 ) [419] => Array ( [name] => XL [code] => 7121 [rem] => s [last_done] => 0.540 [close] => 0.540 [lacp] => 0.540 [chg] => 0.0 [per_chg] => 0.0 [vol] => 2226900 [buy_vol] => 4969 [buy] => 0.535 [sell] => 0.540 [sell_vol] => 2054 [high] => 0.540 [low] => 0.535 [date_update] => 2025-07-07 15:15 ) [420] => Array ( [name] => HCK [code] => 7105 [rem] => s [last_done] => 2.160 [close] => 2.160 [lacp] => 2.160 [chg] => 0.0 [per_chg] => 0.0 [vol] => 317100 [buy_vol] => 14 [buy] => 2.150 [sell] => 2.160 [sell_vol] => 95 [high] => 2.160 [low] => 2.150 [date_update] => 2025-07-07 15:15 ) [421] => Array ( [name] => CUSCAPI [code] => 0051 [rem] => [last_done] => 0.165 [close] => 0.165 [lacp] => 0.165 [chg] => 0.0 [per_chg] => 0.0 [vol] => 297000 [buy_vol] => 4901 [buy] => 0.160 [sell] => 0.165 [sell_vol] => 2535 [high] => 0.165 [low] => 0.160 [date_update] => 2025-07-07 15:15 ) [422] => Array ( [name] => MUIIND [code] => 3891 [rem] => s [last_done] => 0.050 [close] => 0.050 [lacp] => 0.050 [chg] => 0.0 [per_chg] => 0.0 [vol] => 138100 [buy_vol] => 67429 [buy] => 0.050 [sell] => 0.055 [sell_vol] => 29176 [high] => 0.055 [low] => 0.050 [date_update] => 2025-07-07 15:15 ) [423] => Array ( [name] => MAGNUM [code] => 3859 [rem] => s [last_done] => 1.300 [close] => 1.300 [lacp] => 1.300 [chg] => 0.0 [per_chg] => 0.0 [vol] => 559200 [buy_vol] => 2110 [buy] => 1.300 [sell] => 1.310 [sell_vol] => 1609 [high] => 1.300 [low] => 1.290 [date_update] => 2025-07-07 15:15 ) [424] => Array ( [name] => SEG [code] => 9792 [rem] => s [last_done] => 0.615 [close] => 0.615 [lacp] => 0.615 [chg] => 0.0 [per_chg] => 0.0 [vol] => 430000 [buy_vol] => 417 [buy] => 0.610 [sell] => 0.615 [sell_vol] => 1606 [high] => 0.615 [low] => 0.615 [date_update] => 2025-07-07 15:15 ) [425] => Array ( [name] => JKGLAND [code] => 6769 [rem] => s [last_done] => 0.105 [close] => 0.105 [lacp] => 0.105 [chg] => 0.0 [per_chg] => 0.0 [vol] => 70600 [buy_vol] => 2173 [buy] => 0.105 [sell] => 0.110 [sell_vol] => 9343 [high] => 0.105 [low] => 0.105 [date_update] => 2025-07-07 15:15 ) [426] => Array ( [name] => AAX [code] => 5238 [rem] => s [last_done] => 1.620 [close] => 1.620 [lacp] => 1.620 [chg] => 0.0 [per_chg] => 0.0 [vol] => 433600 [buy_vol] => 245 [buy] => 1.610 [sell] => 1.620 [sell_vol] => 151 [high] => 1.660 [low] => 1.610 [date_update] => 2025-07-07 15:15 ) [427] => Array ( [name] => MAXLAND [code] => 7123 [rem] => [last_done] => 0.035 [close] => 0.035 [lacp] => 0.035 [chg] => 0.0 [per_chg] => 0.0 [vol] => 440000 [buy_vol] => 12150 [buy] => 0.030 [sell] => 0.035 [sell_vol] => 86 [high] => 0.035 [low] => 0.035 [date_update] => 2025-07-07 15:15 ) [428] => Array ( [name] => JADI [code] => 7223 [rem] => [last_done] => 0.030 [close] => 0.030 [lacp] => 0.030 [chg] => 0.0 [per_chg] => 0.0 [vol] => 478100 [buy_vol] => 18777 [buy] => 0.020 [sell] => 0.030 [sell_vol] => 32498 [high] => 0.030 [low] => 0.020 [date_update] => 2025-07-07 15:15 ) [429] => Array ( [name] => MTRONIC [code] => 0043 [rem] => [last_done] => 0.010 [close] => 0.010 [lacp] => 0.010 [chg] => 0.0 [per_chg] => 0.0 [vol] => 82500 [buy_vol] => 1164979 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 197050 [high] => 0.010 [low] => 0.010 [date_update] => 2025-07-07 15:15 ) [430] => Array ( [name] => CAREPLS [code] => 0163 [rem] => [last_done] => 0.110 [close] => 0.110 [lacp] => 0.110 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1072800 [buy_vol] => 28119 [buy] => 0.110 [sell] => 0.115 [sell_vol] => 22245 [high] => 0.115 [low] => 0.105 [date_update] => 2025-07-07 15:15 ) [431] => Array ( [name] => FSBM [code] => 9377 [rem] => [last_done] => 0.245 [close] => 0.245 [lacp] => 0.245 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1070000 [buy_vol] => 2167 [buy] => 0.240 [sell] => 0.245 [sell_vol] => 250 [high] => 0.245 [low] => 0.245 [date_update] => 2025-07-07 15:15 ) [432] => Array ( [name] => XIN [code] => 7043 [rem] => [last_done] => 0.250 [close] => 0.250 [lacp] => 0.250 [chg] => 0.0 [per_chg] => 0.0 [vol] => 76000 [buy_vol] => 1930 [buy] => 0.245 [sell] => 0.250 [sell_vol] => 974 [high] => 0.250 [low] => 0.250 [date_update] => 2025-07-07 15:15 ) [433] => Array ( [name] => BORNOIL [code] => 7036 [rem] => [last_done] => 0.005 [close] => 0.005 [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 15253200 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 2059111 [high] => 0.005 [low] => 0.005 [date_update] => 2025-07-07 15:15 ) [434] => Array ( [name] => MKHOP [code] => 5319 [rem] => [last_done] => 0.620 [close] => 0.620 [lacp] => 0.620 [chg] => 0.0 [per_chg] => 0.0 [vol] => 408400 [buy_vol] => 1871 [buy] => 0.615 [sell] => 0.620 [sell_vol] => 2396 [high] => 0.620 [low] => 0.610 [date_update] => 2025-07-07 15:15 ) [435] => Array ( [name] => HTPADU [code] => 5028 [rem] => [last_done] => 2.070 [close] => 2.070 [lacp] => 2.070 [chg] => 0.0 [per_chg] => 0.0 [vol] => 74200 [buy_vol] => 58 [buy] => 2.060 [sell] => 2.070 [sell_vol] => 132 [high] => 2.090 [low] => 2.070 [date_update] => 2025-07-07 15:15 ) [436] => Array ( [name] => SAMAIDEN [code] => 0223 [rem] => s [last_done] => 1.180 [close] => 1.180 [lacp] => 1.180 [chg] => 0.0 [per_chg] => 0.0 [vol] => 592900 [buy_vol] => 370 [buy] => 1.170 [sell] => 1.180 [sell_vol] => 674 [high] => 1.190 [low] => 1.130 [date_update] => 2025-07-07 15:15 ) [437] => Array ( [name] => AXTERIA [code] => 7120 [rem] => [last_done] => 0.080 [close] => 0.080 [lacp] => 0.080 [chg] => 0.0 [per_chg] => 0.0 [vol] => 952200 [buy_vol] => 40270 [buy] => 0.080 [sell] => 0.085 [sell_vol] => 3602 [high] => 0.085 [low] => 0.080 [date_update] => 2025-07-07 15:15 ) [438] => Array ( [name] => TANCO [code] => 2429 [rem] => s [last_done] => 0.890 [close] => 0.890 [lacp] => 0.890 [chg] => 0.0 [per_chg] => 0.0 [vol] => 33053300 [buy_vol] => 6125 [buy] => 0.885 [sell] => 0.890 [sell_vol] => 6097 [high] => 0.895 [low] => 0.885 [date_update] => 2025-07-07 15:15 ) [439] => Array ( [name] => COMPUGT [code] => 5037 [rem] => [last_done] => 0.015 [close] => 0.015 [lacp] => 0.015 [chg] => 0.0 [per_chg] => 0.0 [vol] => 617500 [buy_vol] => 3838 [buy] => 0.015 [sell] => 0.020 [sell_vol] => 320851 [high] => 0.015 [low] => 0.015 [date_update] => 2025-07-07 15:15 ) [440] => Array ( [name] => RSAWIT [code] => 5113 [rem] => s [last_done] => 0.180 [close] => 0.180 [lacp] => 0.180 [chg] => 0.0 [per_chg] => 0.0 [vol] => 650000 [buy_vol] => 5740 [buy] => 0.175 [sell] => 0.180 [sell_vol] => 1000 [high] => 0.180 [low] => 0.180 [date_update] => 2025-07-07 15:15 ) [441] => Array ( [name] => HUPSENG [code] => 5024 [rem] => s [last_done] => 0.940 [close] => 0.940 [lacp] => 0.940 [chg] => 0.0 [per_chg] => 0.0 [vol] => 70600 [buy_vol] => 196 [buy] => 0.940 [sell] => 0.945 [sell_vol] => 157 [high] => 0.945 [low] => 0.930 [date_update] => 2025-07-07 15:15 ) [442] => Array ( [name] => HEXTECH [code] => 5136 [rem] => s [last_done] => 1.170 [close] => 1.170 [lacp] => 1.170 [chg] => 0.0 [per_chg] => 0.0 [vol] => 683600 [buy_vol] => 128 [buy] => 1.170 [sell] => 1.180 [sell_vol] => 183 [high] => 1.180 [low] => 1.160 [date_update] => 2025-07-07 15:15 ) [443] => Array ( [name] => SEALINK [code] => 5145 [rem] => [last_done] => 0.135 [close] => 0.135 [lacp] => 0.135 [chg] => 0.0 [per_chg] => 0.0 [vol] => 700600 [buy_vol] => 11534 [buy] => 0.130 [sell] => 0.135 [sell_vol] => 5045 [high] => 0.135 [low] => 0.130 [date_update] => 2025-07-07 15:15 ) [444] => Array ( [name] => PRTASCO [code] => 5070 [rem] => [last_done] => 0.220 [close] => 0.220 [lacp] => 0.220 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1206500 [buy_vol] => 1932 [buy] => 0.215 [sell] => 0.220 [sell_vol] => 2053 [high] => 0.220 [low] => 0.215 [date_update] => 2025-07-07 15:15 ) [445] => Array ( [name] => MAXIS [code] => 6012 [rem] => s [last_done] => 3.630 [close] => 3.630 [lacp] => 3.630 [chg] => 0.0 [per_chg] => 0.0 [vol] => 763200 [buy_vol] => 476 [buy] => 3.620 [sell] => 3.630 [sell_vol] => 322 [high] => 3.670 [low] => 3.620 [date_update] => 2025-07-07 15:15 ) [446] => Array ( [name] => CHEETAH [code] => 7209 [rem] => [last_done] => 0.095 [close] => 0.095 [lacp] => 0.095 [chg] => 0.0 [per_chg] => 0.0 [vol] => 70100 [buy_vol] => 292 [buy] => 0.095 [sell] => 0.100 [sell_vol] => 100 [high] => 0.095 [low] => 0.095 [date_update] => 2025-07-07 15:15 ) [447] => Array ( [name] => MKH [code] => 6114 [rem] => s [last_done] => 1.020 [close] => 1.020 [lacp] => 1.020 [chg] => 0.0 [per_chg] => 0.0 [vol] => 92900 [buy_vol] => 409 [buy] => 1.020 [sell] => 1.030 [sell_vol] => 487 [high] => 1.030 [low] => 1.010 [date_update] => 2025-07-07 15:15 ) [448] => Array ( [name] => ZECON [code] => 7028 [rem] => [last_done] => 0.435 [close] => 0.435 [lacp] => 0.435 [chg] => 0.0 [per_chg] => 0.0 [vol] => 100000 [buy_vol] => 500 [buy] => 0.420 [sell] => 0.445 [sell_vol] => 250 [high] => 0.435 [low] => 0.435 [date_update] => 2025-07-07 15:15 ) [449] => Array ( [name] => MESTRON [code] => 0207 [rem] => s [last_done] => 0.200 [close] => 0.200 [lacp] => 0.200 [chg] => 0.0 [per_chg] => 0.0 [vol] => 98100 [buy_vol] => 12885 [buy] => 0.195 [sell] => 0.200 [sell_vol] => 3701 [high] => 0.200 [low] => 0.195 [date_update] => 2025-07-07 15:15 ) [450] => Array ( [name] => MBRIGHT [code] => 2097 [rem] => s [last_done] => 0.120 [close] => 0.120 [lacp] => 0.120 [chg] => 0.0 [per_chg] => 0.0 [vol] => 70000 [buy_vol] => 100 [buy] => 0.120 [sell] => 0.125 [sell_vol] => 1500 [high] => 0.120 [low] => 0.120 [date_update] => 2025-07-07 15:15 ) [451] => Array ( [name] => ASB [code] => 1481 [rem] => [c],s [last_done] => 0.065 [close] => 0.065 [lacp] => 0.065 [chg] => 0.0 [per_chg] => 0.0 [vol] => 341500 [buy_vol] => 66970 [buy] => 0.060 [sell] => 0.065 [sell_vol] => 14820 [high] => 0.065 [low] => 0.060 [date_update] => 2025-07-07 15:15 ) [452] => Array ( [name] => OCNCASH [code] => 0049 [rem] => [last_done] => 0.245 [close] => 0.245 [lacp] => 0.245 [chg] => 0.0 [per_chg] => 0.0 [vol] => 351300 [buy_vol] => 2008 [buy] => 0.240 [sell] => 0.245 [sell_vol] => 433 [high] => 0.245 [low] => 0.240 [date_update] => 2025-07-07 15:15 ) [453] => Array ( [name] => SG [code] => 5157 [rem] => [last_done] => 0.010 [close] => 0.010 [lacp] => 0.010 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1468800 [buy_vol] => 1893918 [buy] => 0.005 [sell] => 0.010 [sell_vol] => 44947 [high] => 0.010 [low] => 0.010 [date_update] => 2025-07-07 15:15 ) [454] => Array ( [name] => BJCORP [code] => 3395 [rem] => s [last_done] => 0.280 [close] => 0.280 [lacp] => 0.280 [chg] => 0.0 [per_chg] => 0.0 [vol] => 370200 [buy_vol] => 44766 [buy] => 0.275 [sell] => 0.280 [sell_vol] => 32865 [high] => 0.280 [low] => 0.275 [date_update] => 2025-07-07 15:15 ) [455] => Array ( [name] => UNIQUE [code] => 0257 [rem] => [last_done] => 0.400 [close] => 0.400 [lacp] => 0.400 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1307500 [buy_vol] => 3683 [buy] => 0.395 [sell] => 0.400 [sell_vol] => 5464 [high] => 0.400 [low] => 0.395 [date_update] => 2025-07-07 15:15 ) [456] => Array ( [name] => MKLAND [code] => 8893 [rem] => s [last_done] => 0.145 [close] => 0.145 [lacp] => 0.145 [chg] => 0.0 [per_chg] => 0.0 [vol] => 371000 [buy_vol] => 6230 [buy] => 0.140 [sell] => 0.145 [sell_vol] => 250 [high] => 0.150 [low] => 0.140 [date_update] => 2025-07-07 15:15 ) [457] => Array ( [name] => ECONBHD [code] => 5253 [rem] => s [last_done] => 0.370 [close] => 0.370 [lacp] => 0.370 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1319500 [buy_vol] => 7583 [buy] => 0.365 [sell] => 0.370 [sell_vol] => 530 [high] => 0.370 [low] => 0.360 [date_update] => 2025-07-07 15:15 ) [458] => Array ( [name] => WCEHB [code] => 3565 [rem] => s [last_done] => 0.690 [close] => 0.690 [lacp] => 0.690 [chg] => 0.0 [per_chg] => 0.0 [vol] => 375800 [buy_vol] => 1266 [buy] => 0.685 [sell] => 0.690 [sell_vol] => 161 [high] => 0.695 [low] => 0.685 [date_update] => 2025-07-07 15:15 ) [459] => Array ( [name] => REX [code] => 9946 [rem] => [last_done] => 0.100 [close] => 0.100 [lacp] => 0.100 [chg] => 0.0 [per_chg] => 0.0 [vol] => 400000 [buy_vol] => 12053 [buy] => 0.095 [sell] => 0.100 [sell_vol] => 1300 [high] => 0.100 [low] => 0.100 [date_update] => 2025-07-07 15:15 ) [460] => Array ( [name] => MASTEEL [code] => 5098 [rem] => [last_done] => 0.225 [close] => 0.225 [lacp] => 0.225 [chg] => 0.0 [per_chg] => 0.0 [vol] => 394200 [buy_vol] => 7755 [buy] => 0.225 [sell] => 0.230 [sell_vol] => 242 [high] => 0.230 [low] => 0.225 [date_update] => 2025-07-07 15:15 ) [461] => Array ( [name] => MPIRE [code] => 7943 [rem] => [last_done] => 0.095 [close] => 0.095 [lacp] => 0.095 [chg] => 0.0 [per_chg] => 0.0 [vol] => 90600 [buy_vol] => 13002 [buy] => 0.090 [sell] => 0.095 [sell_vol] => 298 [high] => 0.095 [low] => 0.090 [date_update] => 2025-07-07 15:15 ) [462] => Array ( [name] => PERDANA [code] => 7108 [rem] => s [last_done] => 0.170 [close] => 0.170 [lacp] => 0.170 [chg] => 0.0 [per_chg] => 0.0 [vol] => 379000 [buy_vol] => 24276 [buy] => 0.170 [sell] => 0.175 [sell_vol] => 27511 [high] => 0.175 [low] => 0.170 [date_update] => 2025-07-07 15:15 ) [463] => Array ( [name] => NESTLE [code] => 4707 [rem] => s [last_done] => 77.500 [close] => 77.500 [lacp] => 77.520 [chg] => -0.020 [per_chg] => -0.03 [vol] => 22400 [buy_vol] => 4 [buy] => 77.500 [sell] => 78.000 [sell_vol] => 29 [high] => 77.700 [low] => 76.120 [date_update] => 2025-07-07 15:15 ) [464] => Array ( [name] => HLIND [code] => 3301 [rem] => [last_done] => 13.500 [close] => 13.500 [lacp] => 13.520 [chg] => -0.020 [per_chg] => -0.15 [vol] => 13500 [buy_vol] => 10 [buy] => 13.500 [sell] => 13.540 [sell_vol] => 11 [high] => 13.540 [low] => 13.380 [date_update] => 2025-07-07 15:15 ) [465] => Array ( [name] => CIMB [code] => 1023 [rem] => s [last_done] => 6.760 [close] => 6.760 [lacp] => 6.770 [chg] => -0.010 [per_chg] => -0.15 [vol] => 4633600 [buy_vol] => 3240 [buy] => 6.750 [sell] => 6.760 [sell_vol] => 3511 [high] => 6.780 [low] => 6.730 [date_update] => 2025-07-07 15:15 ) [466] => Array ( [name] => MAYBANK [code] => 1155 [rem] => s [last_done] => 9.720 [close] => 9.720 [lacp] => 9.740 [chg] => -0.020 [per_chg] => -0.21 [vol] => 2746500 [buy_vol] => 6045 [buy] => 9.710 [sell] => 9.720 [sell_vol] => 3558 [high] => 9.760 [low] => 9.700 [date_update] => 2025-07-07 15:15 ) [467] => Array ( [name] => DLADY [code] => 3026 [rem] => [last_done] => 29.060 [close] => 29.060 [lacp] => 29.140 [chg] => -0.080 [per_chg] => -0.27 [vol] => 1100 [buy_vol] => 1 [buy] => 29.040 [sell] => 29.060 [sell_vol] => 6 [high] => 29.120 [low] => 29.060 [date_update] => 2025-07-07 15:15 ) [468] => Array ( [name] => RHBBANK [code] => 1066 [rem] => s [last_done] => 6.400 [close] => 6.400 [lacp] => 6.420 [chg] => -0.020 [per_chg] => -0.31 [vol] => 1882300 [buy_vol] => 614 [buy] => 6.400 [sell] => 6.410 [sell_vol] => 1315 [high] => 6.420 [low] => 6.380 [date_update] => 2025-07-07 15:15 ) [469] => Array ( [name] => ALLIANZ [code] => 1163 [rem] => s [last_done] => 18.640 [close] => 18.640 [lacp] => 18.700 [chg] => -0.060 [per_chg] => -0.32 [vol] => 8900 [buy_vol] => 6 [buy] => 18.520 [sell] => 18.640 [sell_vol] => 9 [high] => 18.700 [low] => 18.600 [date_update] => 2025-07-07 15:15 ) [470] => Array ( [name] => PANAMY [code] => 3719 [rem] => [c] [last_done] => 12.000 [close] => 12.000 [lacp] => 12.040 [chg] => -0.040 [per_chg] => -0.33 [vol] => 2800 [buy_vol] => 11 [buy] => 11.900 [sell] => 12.040 [sell_vol] => 7 [high] => 12.040 [low] => 12.000 [date_update] => 2025-07-07 15:15 ) [471] => Array ( [name] => HUMEIND [code] => 5000 [rem] => s [last_done] => 2.840 [close] => 2.840 [lacp] => 2.850 [chg] => -0.010 [per_chg] => -0.35 [vol] => 15300 [buy_vol] => 141 [buy] => 2.810 [sell] => 2.840 [sell_vol] => 4 [high] => 2.850 [low] => 2.800 [date_update] => 2025-07-07 15:15 ) [472] => Array ( [name] => UTDPLT [code] => 2089 [rem] => s [last_done] => 21.720 [close] => 21.720 [lacp] => 21.800 [chg] => -0.080 [per_chg] => -0.37 [vol] => 39300 [buy_vol] => 47 [buy] => 21.700 [sell] => 21.740 [sell_vol] => 18 [high] => 22.080 [low] => 21.720 [date_update] => 2025-07-07 15:15 ) [473] => Array ( [name] => AMBANK [code] => 1015 [rem] => s [last_done] => 5.200 [close] => 5.200 [lacp] => 5.220 [chg] => -0.020 [per_chg] => -0.38 [vol] => 1701700 [buy_vol] => 2166 [buy] => 5.200 [sell] => 5.210 [sell_vol] => 1336 [high] => 5.230 [low] => 5.170 [date_update] => 2025-07-07 15:15 ) [474] => Array ( [name] => TIMECOM [code] => 5031 [rem] => s [last_done] => 5.190 [close] => 5.190 [lacp] => 5.210 [chg] => -0.020 [per_chg] => -0.38 [vol] => 589400 [buy_vol] => 292 [buy] => 5.190 [sell] => 5.200 [sell_vol] => 308 [high] => 5.210 [low] => 5.170 [date_update] => 2025-07-07 15:15 ) [475] => Array ( [name] => PMETAL [code] => 8869 [rem] => s [last_done] => 5.280 [close] => 5.280 [lacp] => 5.300 [chg] => -0.020 [per_chg] => -0.38 [vol] => 1477900 [buy_vol] => 585 [buy] => 5.280 [sell] => 5.290 [sell_vol] => 1093 [high] => 5.320 [low] => 5.210 [date_update] => 2025-07-07 15:15 ) [476] => Array ( [name] => KLK [code] => 2445 [rem] => [c],s [last_done] => 20.740 [close] => 20.740 [lacp] => 20.820 [chg] => -0.080 [per_chg] => -0.38 [vol] => 42300 [buy_vol] => 25 [buy] => 20.740 [sell] => 20.760 [sell_vol] => 65 [high] => 20.940 [low] => 20.720 [date_update] => 2025-07-07 15:15 ) [477] => Array ( [name] => AFFIN [code] => 5185 [rem] => s [last_done] => 2.640 [close] => 2.640 [lacp] => 2.650 [chg] => -0.010 [per_chg] => -0.38 [vol] => 1012700 [buy_vol] => 500 [buy] => 2.630 [sell] => 2.640 [sell_vol] => 326 [high] => 2.650 [low] => 2.580 [date_update] => 2025-07-07 15:15 ) [478] => Array ( [name] => CIHLDG [code] => 2828 [rem] => [last_done] => 2.570 [close] => 2.570 [lacp] => 2.580 [chg] => -0.010 [per_chg] => -0.39 [vol] => 5800 [buy_vol] => 30 [buy] => 2.570 [sell] => 2.580 [sell_vol] => 7 [high] => 2.580 [low] => 2.570 [date_update] => 2025-07-07 15:15 ) [479] => Array ( [name] => ATLAN [code] => 7048 [rem] => [last_done] => 2.480 [close] => 2.480 [lacp] => 2.490 [chg] => -0.010 [per_chg] => -0.40 [vol] => 1000 [buy_vol] => 11 [buy] => 2.400 [sell] => 2.480 [sell_vol] => 20 [high] => 2.480 [low] => 2.480 [date_update] => 2025-07-07 15:15 ) [480] => Array ( [name] => SUNWAY [code] => 5211 [rem] => s [last_done] => 4.880 [close] => 4.880 [lacp] => 4.900 [chg] => -0.020 [per_chg] => -0.41 [vol] => 2194400 [buy_vol] => 88 [buy] => 4.880 [sell] => 4.890 [sell_vol] => 120 [high] => 4.890 [low] => 4.750 [date_update] => 2025-07-07 15:15 ) [481] => Array ( [name] => BIMB [code] => 5258 [rem] => s [last_done] => 2.300 [close] => 2.300 [lacp] => 2.310 [chg] => -0.010 [per_chg] => -0.43 [vol] => 129300 [buy_vol] => 197 [buy] => 2.290 [sell] => 2.300 [sell_vol] => 947 [high] => 2.320 [low] => 2.280 [date_update] => 2025-07-07 15:15 ) [482] => Array ( [name] => ORIENT [code] => 4006 [rem] => s [last_done] => 6.930 [close] => 6.930 [lacp] => 6.960 [chg] => -0.030 [per_chg] => -0.43 [vol] => 24700 [buy_vol] => 27 [buy] => 6.930 [sell] => 6.940 [sell_vol] => 105 [high] => 6.950 [low] => 6.930 [date_update] => 2025-07-07 15:15 ) [483] => Array ( [name] => PETGAS [code] => 6033 [rem] => s [last_done] => 17.960 [close] => 17.960 [lacp] => 18.040 [chg] => -0.080 [per_chg] => -0.44 [vol] => 235900 [buy_vol] => 150 [buy] => 17.940 [sell] => 17.960 [sell_vol] => 406 [high] => 18.040 [low] => 17.800 [date_update] => 2025-07-07 15:15 ) [484] => Array ( [name] => IHH [code] => 5225 [rem] => s [last_done] => 6.720 [close] => 6.720 [lacp] => 6.750 [chg] => -0.030 [per_chg] => -0.44 [vol] => 783700 [buy_vol] => 1558 [buy] => 6.710 [sell] => 6.720 [sell_vol] => 924 [high] => 6.750 [low] => 6.710 [date_update] => 2025-07-07 15:15 ) [485] => Array ( [name] => ECOWLD [code] => 8206 [rem] => [c],s [last_done] => 2.040 [close] => 2.040 [lacp] => 2.050 [chg] => -0.010 [per_chg] => -0.49 [vol] => 2911100 [buy_vol] => 936 [buy] => 2.040 [sell] => 2.050 [sell_vol] => 4315 [high] => 2.050 [low] => 2.000 [date_update] => 2025-07-07 15:15 ) [486] => Array ( [name] => PLINTAS [code] => 5320 [rem] => s [last_done] => 0.960 [close] => 0.960 [lacp] => 0.965 [chg] => -0.005 [per_chg] => -0.52 [vol] => 53700 [buy_vol] => 806 [buy] => 0.960 [sell] => 0.965 [sell_vol] => 13 [high] => 0.965 [low] => 0.960 [date_update] => 2025-07-07 15:15 ) [487] => Array ( [name] => PARADIGM [code] => 5338 [rem] => [last_done] => 0.965 [close] => 0.965 [lacp] => 0.970 [chg] => -0.005 [per_chg] => -0.52 [vol] => 331800 [buy_vol] => 863 [buy] => 0.965 [sell] => 0.970 [sell_vol] => 1241 [high] => 0.970 [low] => 0.965 [date_update] => 2025-07-07 15:15 ) [488] => Array ( [name] => EUPE [code] => 6815 [rem] => [last_done] => 0.945 [close] => 0.945 [lacp] => 0.950 [chg] => -0.005 [per_chg] => -0.53 [vol] => 20100 [buy_vol] => 3 [buy] => 0.930 [sell] => 0.945 [sell_vol] => 43 [high] => 0.950 [low] => 0.945 [date_update] => 2025-07-07 15:15 ) [489] => Array ( [name] => MFCB [code] => 3069 [rem] => s [last_done] => 3.700 [close] => 3.700 [lacp] => 3.720 [chg] => -0.020 [per_chg] => -0.54 [vol] => 183200 [buy_vol] => 100 [buy] => 3.690 [sell] => 3.700 [sell_vol] => 172 [high] => 3.700 [low] => 3.690 [date_update] => 2025-07-07 15:15 ) [490] => Array ( [name] => UOADEV [code] => 5200 [rem] => s [last_done] => 1.800 [close] => 1.800 [lacp] => 1.810 [chg] => -0.010 [per_chg] => -0.55 [vol] => 105300 [buy_vol] => 2030 [buy] => 1.800 [sell] => 1.810 [sell_vol] => 1448 [high] => 1.800 [low] => 1.800 [date_update] => 2025-07-07 15:15 ) [491] => Array ( [name] => F&N [code] => 3689 [rem] => s [last_done] => 28.900 [close] => 28.900 [lacp] => 29.060 [chg] => -0.160 [per_chg] => -0.55 [vol] => 90000 [buy_vol] => 9 [buy] => 28.900 [sell] => 28.940 [sell_vol] => 69 [high] => 29.060 [low] => 28.740 [date_update] => 2025-07-07 15:15 ) [492] => Array ( [name] => PGF [code] => 8117 [rem] => [c],s [last_done] => 1.770 [close] => 1.770 [lacp] => 1.780 [chg] => -0.010 [per_chg] => -0.56 [vol] => 12100 [buy_vol] => 92 [buy] => 1.770 [sell] => 1.780 [sell_vol] => 3 [high] => 1.790 [low] => 1.770 [date_update] => 2025-07-07 15:15 ) [493] => Array ( [name] => PETRONM [code] => 3042 [rem] => s [last_done] => 3.500 [close] => 3.500 [lacp] => 3.520 [chg] => -0.020 [per_chg] => -0.57 [vol] => 39600 [buy_vol] => 138 [buy] => 3.480 [sell] => 3.500 [sell_vol] => 19 [high] => 3.520 [low] => 3.500 [date_update] => 2025-07-07 15:15 ) [494] => Array ( [name] => INSAS [code] => 3379 [rem] => s [last_done] => 0.875 [close] => 0.875 [lacp] => 0.880 [chg] => -0.005 [per_chg] => -0.57 [vol] => 123100 [buy_vol] => 241 [buy] => 0.860 [sell] => 0.875 [sell_vol] => 864 [high] => 0.875 [low] => 0.855 [date_update] => 2025-07-07 15:15 ) [495] => Array ( [name] => TAKAFUL [code] => 6139 [rem] => s [last_done] => 3.420 [close] => 3.420 [lacp] => 3.440 [chg] => -0.020 [per_chg] => -0.58 [vol] => 62100 [buy_vol] => 115 [buy] => 3.410 [sell] => 3.430 [sell_vol] => 147 [high] => 3.460 [low] => 3.410 [date_update] => 2025-07-07 15:15 ) [496] => Array ( [name] => KIPREIT [code] => 5280 [rem] => s [last_done] => 0.840 [close] => 0.840 [lacp] => 0.845 [chg] => -0.005 [per_chg] => -0.59 [vol] => 603000 [buy_vol] => 6454 [buy] => 0.840 [sell] => 0.845 [sell_vol] => 8348 [high] => 0.845 [low] => 0.840 [date_update] => 2025-07-07 15:15 ) [497] => Array ( [name] => JCBNEXT [code] => 0058 [rem] => [last_done] => 1.680 [close] => 1.680 [lacp] => 1.690 [chg] => -0.010 [per_chg] => -0.59 [vol] => 600 [buy_vol] => 146 [buy] => 1.680 [sell] => 1.700 [sell_vol] => 50 [high] => 1.680 [low] => 1.680 [date_update] => 2025-07-07 15:15 ) [498] => Array ( [name] => LWSABAH [code] => 5328 [rem] => [last_done] => 0.815 [close] => 0.815 [lacp] => 0.820 [chg] => -0.005 [per_chg] => -0.61 [vol] => 244200 [buy_vol] => 2128 [buy] => 0.815 [sell] => 0.820 [sell_vol] => 193 [high] => 0.820 [low] => 0.815 [date_update] => 2025-07-07 15:15 ) [499] => Array ( [name] => WTHORSE [code] => 5009 [rem] => [last_done] => 0.810 [close] => 0.810 [lacp] => 0.815 [chg] => -0.005 [per_chg] => -0.61 [vol] => 5000 [buy_vol] => 70 [buy] => 0.780 [sell] => 0.810 [sell_vol] => 10 [high] => 0.810 [low] => 0.810 [date_update] => 2025-07-07 15:15 ) [500] => Array ( [name] => HLCAP [code] => 5274 [rem] => s [last_done] => 3.270 [close] => 3.270 [lacp] => 3.290 [chg] => -0.020 [per_chg] => -0.61 [vol] => 20100 [buy_vol] => 36 [buy] => 3.260 [sell] => 3.290 [sell_vol] => 219 [high] => 3.290 [low] => 3.270 [date_update] => 2025-07-07 15:15 ) [501] => Array ( [name] => SUPERLN [code] => 7235 [rem] => [c] [last_done] => 0.800 [close] => 0.800 [lacp] => 0.805 [chg] => -0.005 [per_chg] => -0.62 [vol] => 32100 [buy_vol] => 350 [buy] => 0.795 [sell] => 0.800 [sell_vol] => 97 [high] => 0.820 [low] => 0.795 [date_update] => 2025-07-07 15:15 ) [502] => Array ( [name] => UCHITEC [code] => 7100 [rem] => s [last_done] => 3.180 [close] => 3.180 [lacp] => 3.200 [chg] => -0.020 [per_chg] => -0.63 [vol] => 29300 [buy_vol] => 404 [buy] => 3.160 [sell] => 3.180 [sell_vol] => 108 [high] => 3.200 [low] => 3.160 [date_update] => 2025-07-07 15:15 ) [503] => Array ( [name] => SPRITZER [code] => 7103 [rem] => s [last_done] => 1.570 [close] => 1.570 [lacp] => 1.580 [chg] => -0.010 [per_chg] => -0.63 [vol] => 44800 [buy_vol] => 149 [buy] => 1.560 [sell] => 1.580 [sell_vol] => 83 [high] => 1.590 [low] => 1.560 [date_update] => 2025-07-07 15:15 ) [504] => Array ( [name] => SOP [code] => 5126 [rem] => s [last_done] => 3.100 [close] => 3.100 [lacp] => 3.120 [chg] => -0.020 [per_chg] => -0.64 [vol] => 95300 [buy_vol] => 156 [buy] => 3.100 [sell] => 3.120 [sell_vol] => 397 [high] => 3.120 [low] => 3.100 [date_update] => 2025-07-07 15:15 ) [505] => Array ( [name] => SENTRAL [code] => 5123 [rem] => s [last_done] => 0.780 [close] => 0.780 [lacp] => 0.785 [chg] => -0.005 [per_chg] => -0.64 [vol] => 189300 [buy_vol] => 433 [buy] => 0.780 [sell] => 0.785 [sell_vol] => 1754 [high] => 0.785 [low] => 0.780 [date_update] => 2025-07-07 15:15 ) [506] => Array ( [name] => PLENITU [code] => 5075 [rem] => s [last_done] => 1.560 [close] => 1.560 [lacp] => 1.570 [chg] => -0.010 [per_chg] => -0.64 [vol] => 37000 [buy_vol] => 347 [buy] => 1.560 [sell] => 1.570 [sell_vol] => 192 [high] => 1.560 [low] => 1.560 [date_update] => 2025-07-07 15:15 ) [507] => Array ( [name] => IMASPRO [code] => 7222 [rem] => [last_done] => 0.765 [close] => 0.765 [lacp] => 0.770 [chg] => -0.005 [per_chg] => -0.65 [vol] => 60000 [buy_vol] => 150 [buy] => 0.765 [sell] => 0.775 [sell_vol] => 100 [high] => 0.775 [low] => 0.765 [date_update] => 2025-07-07 15:15 ) [508] => Array ( [name] => TEXCHEM [code] => 8702 [rem] => [last_done] => 0.740 [close] => 0.740 [lacp] => 0.745 [chg] => -0.005 [per_chg] => -0.67 [vol] => 5000 [buy_vol] => 67 [buy] => 0.725 [sell] => 0.740 [sell_vol] => 41 [high] => 0.740 [low] => 0.740 [date_update] => 2025-07-07 15:15 ) [509] => Array ( [name] => KITACON [code] => 5310 [rem] => s [last_done] => 0.735 [close] => 0.735 [lacp] => 0.740 [chg] => -0.005 [per_chg] => -0.68 [vol] => 15500 [buy_vol] => 100 [buy] => 0.730 [sell] => 0.740 [sell_vol] => 520 [high] => 0.735 [low] => 0.735 [date_update] => 2025-07-07 15:15 ) [510] => Array ( [name] => HIL [code] => 8443 [rem] => s [last_done] => 0.715 [close] => 0.715 [lacp] => 0.720 [chg] => -0.005 [per_chg] => -0.69 [vol] => 22600 [buy_vol] => 275 [buy] => 0.715 [sell] => 0.745 [sell_vol] => 700 [high] => 0.715 [low] => 0.715 [date_update] => 2025-07-07 15:15 ) [511] => Array ( [name] => KOSSAN [code] => 7153 [rem] => s [last_done] => 1.410 [close] => 1.410 [lacp] => 1.420 [chg] => -0.010 [per_chg] => -0.70 [vol] => 7295100 [buy_vol] => 6426 [buy] => 1.400 [sell] => 1.410 [sell_vol] => 3697 [high] => 1.430 [low] => 1.390 [date_update] => 2025-07-07 15:15 ) [512] => Array ( [name] => ANNJOO [code] => 6556 [rem] => s [last_done] => 0.680 [close] => 0.680 [lacp] => 0.685 [chg] => -0.005 [per_chg] => -0.73 [vol] => 147400 [buy_vol] => 297 [buy] => 0.670 [sell] => 0.680 [sell_vol] => 1931 [high] => 0.685 [low] => 0.670 [date_update] => 2025-07-07 15:15 ) [513] => Array ( [name] => RALCO [code] => 7498 [rem] => [last_done] => 0.680 [close] => 0.680 [lacp] => 0.685 [chg] => -0.005 [per_chg] => -0.73 [vol] => 1000 [buy_vol] => 810 [buy] => 0.680 [sell] => 0.780 [sell_vol] => 50 [high] => 0.680 [low] => 0.680 [date_update] => 2025-07-07 15:15 ) [514] => Array ( [name] => MATRIX [code] => 5236 [rem] => s [last_done] => 1.360 [close] => 1.360 [lacp] => 1.370 [chg] => -0.010 [per_chg] => -0.73 [vol] => 567100 [buy_vol] => 2278 [buy] => 1.360 [sell] => 1.370 [sell_vol] => 3254 [high] => 1.370 [low] => 1.350 [date_update] => 2025-07-07 15:15 ) [515] => Array ( [name] => KFIMA [code] => 6491 [rem] => [c],s [last_done] => 2.700 [close] => 2.700 [lacp] => 2.720 [chg] => -0.020 [per_chg] => -0.74 [vol] => 124200 [buy_vol] => 96 [buy] => 2.700 [sell] => 2.720 [sell_vol] => 546 [high] => 2.750 [low] => 2.690 [date_update] => 2025-07-07 15:15 ) [516] => Array ( [name] => TOPGLOV [code] => 7113 [rem] => s [last_done] => 0.675 [close] => 0.675 [lacp] => 0.680 [chg] => -0.005 [per_chg] => -0.74 [vol] => 21212500 [buy_vol] => 63428 [buy] => 0.675 [sell] => 0.680 [sell_vol] => 46964 [high] => 0.685 [low] => 0.670 [date_update] => 2025-07-07 15:15 ) [517] => Array ( [name] => PPB [code] => 4065 [rem] => s [last_done] => 10.380 [close] => 10.380 [lacp] => 10.460 [chg] => -0.080 [per_chg] => -0.76 [vol] => 234500 [buy_vol] => 58 [buy] => 10.380 [sell] => 10.400 [sell_vol] => 277 [high] => 10.480 [low] => 10.300 [date_update] => 2025-07-07 15:15 ) [518] => Array ( [name] => HAPSENG [code] => 3034 [rem] => s [last_done] => 2.610 [close] => 2.610 [lacp] => 2.630 [chg] => -0.020 [per_chg] => -0.76 [vol] => 209600 [buy_vol] => 160 [buy] => 2.600 [sell] => 2.610 [sell_vol] => 324 [high] => 2.620 [low] => 2.580 [date_update] => 2025-07-07 15:15 ) [519] => Array ( [name] => CLMT [code] => 5180 [rem] => s [last_done] => 0.650 [close] => 0.650 [lacp] => 0.655 [chg] => -0.005 [per_chg] => -0.76 [vol] => 1550900 [buy_vol] => 27065 [buy] => 0.645 [sell] => 0.650 [sell_vol] => 8698 [high] => 0.660 [low] => 0.645 [date_update] => 2025-07-07 15:15 ) [520] => Array ( [name] => CEPAT [code] => 8982 [rem] => s [last_done] => 0.635 [close] => 0.635 [lacp] => 0.640 [chg] => -0.005 [per_chg] => -0.78 [vol] => 28100 [buy_vol] => 189 [buy] => 0.635 [sell] => 0.645 [sell_vol] => 302 [high] => 0.645 [low] => 0.635 [date_update] => 2025-07-07 15:15 ) [521] => Array ( [name] => KGB [code] => 0151 [rem] => s [last_done] => 3.810 [close] => 3.810 [lacp] => 3.840 [chg] => -0.030 [per_chg] => -0.78 [vol] => 666300 [buy_vol] => 219 [buy] => 3.800 [sell] => 3.810 [sell_vol] => 352 [high] => 3.820 [low] => 3.730 [date_update] => 2025-07-07 15:15 ) [522] => Array ( [name] => ECOSHOP [code] => 5337 [rem] => [last_done] => 1.260 [close] => 1.260 [lacp] => 1.270 [chg] => -0.010 [per_chg] => -0.79 [vol] => 5025700 [buy_vol] => 4178 [buy] => 1.260 [sell] => 1.270 [sell_vol] => 46600 [high] => 1.270 [low] => 1.250 [date_update] => 2025-07-07 15:15 ) [523] => Array ( [name] => TAANN [code] => 5012 [rem] => s [last_done] => 3.770 [close] => 3.770 [lacp] => 3.800 [chg] => -0.030 [per_chg] => -0.79 [vol] => 84700 [buy_vol] => 72 [buy] => 3.760 [sell] => 3.780 [sell_vol] => 41 [high] => 3.810 [low] => 3.740 [date_update] => 2025-07-07 15:15 ) [524] => Array ( [name] => ITMAX [code] => 5309 [rem] => s [last_done] => 3.700 [close] => 3.700 [lacp] => 3.730 [chg] => -0.030 [per_chg] => -0.80 [vol] => 216900 [buy_vol] => 953 [buy] => 3.700 [sell] => 3.710 [sell_vol] => 115 [high] => 3.730 [low] => 3.700 [date_update] => 2025-07-07 15:15 ) [525] => Array ( [name] => CMSB [code] => 2852 [rem] => s [last_done] => 1.230 [close] => 1.230 [lacp] => 1.240 [chg] => -0.010 [per_chg] => -0.81 [vol] => 4009900 [buy_vol] => 2229 [buy] => 1.220 [sell] => 1.230 [sell_vol] => 1025 [high] => 1.240 [low] => 1.210 [date_update] => 2025-07-07 15:15 ) [526] => Array ( [name] => CRESNDO [code] => 6718 [rem] => s [last_done] => 1.220 [close] => 1.220 [lacp] => 1.230 [chg] => -0.010 [per_chg] => -0.81 [vol] => 88100 [buy_vol] => 2406 [buy] => 1.220 [sell] => 1.230 [sell_vol] => 250 [high] => 1.220 [low] => 1.220 [date_update] => 2025-07-07 15:15 ) [527] => Array ( [name] => LHI [code] => 6633 [rem] => s [last_done] => 0.610 [close] => 0.610 [lacp] => 0.615 [chg] => -0.005 [per_chg] => -0.81 [vol] => 1562000 [buy_vol] => 4038 [buy] => 0.610 [sell] => 0.615 [sell_vol] => 11563 [high] => 0.615 [low] => 0.605 [date_update] => 2025-07-07 15:15 ) [528] => Array ( [name] => JPG [code] => 5323 [rem] => [last_done] => 1.220 [close] => 1.220 [lacp] => 1.230 [chg] => -0.010 [per_chg] => -0.81 [vol] => 2770600 [buy_vol] => 4910 [buy] => 1.210 [sell] => 1.220 [sell_vol] => 1099 [high] => 1.240 [low] => 1.200 [date_update] => 2025-07-07 15:15 ) [529] => Array ( [name] => PGLOBE [code] => 3611 [rem] => s [last_done] => 0.595 [close] => 0.595 [lacp] => 0.600 [chg] => -0.005 [per_chg] => -0.83 [vol] => 56500 [buy_vol] => 800 [buy] => 0.590 [sell] => 0.595 [sell_vol] => 471 [high] => 0.600 [low] => 0.590 [date_update] => 2025-07-07 15:15 ) [530] => Array ( [name] => KNUSFOR [code] => 5035 [rem] => [last_done] => 0.600 [close] => 0.600 [lacp] => 0.605 [chg] => -0.005 [per_chg] => -0.83 [vol] => 18000 [buy_vol] => 103 [buy] => 0.600 [sell] => 0.610 [sell_vol] => 80 [high] => 0.600 [low] => 0.600 [date_update] => 2025-07-07 15:15 ) [531] => Array ( [name] => IBRACO [code] => 5084 [rem] => [c],s [last_done] => 1.170 [close] => 1.170 [lacp] => 1.180 [chg] => -0.010 [per_chg] => -0.85 [vol] => 27000 [buy_vol] => 320 [buy] => 1.170 [sell] => 1.200 [sell_vol] => 104 [high] => 1.180 [low] => 1.170 [date_update] => 2025-07-07 15:15 ) [532] => Array ( [name] => CHOOBEE [code] => 5797 [rem] => [last_done] => 0.575 [close] => 0.575 [lacp] => 0.580 [chg] => -0.005 [per_chg] => -0.86 [vol] => 8800 [buy_vol] => 30 [buy] => 0.570 [sell] => 0.575 [sell_vol] => 7 [high] => 0.580 [low] => 0.540 [date_update] => 2025-07-07 15:15 ) [533] => Array ( [name] => ELKDESA [code] => 5228 [rem] => s [last_done] => 1.130 [close] => 1.130 [lacp] => 1.140 [chg] => -0.010 [per_chg] => -0.88 [vol] => 14800 [buy_vol] => 177 [buy] => 1.130 [sell] => 1.140 [sell_vol] => 1196 [high] => 1.140 [low] => 1.130 [date_update] => 2025-07-07 15:15 ) [534] => Array ( [name] => ATECH [code] => 5302 [rem] => s [last_done] => 1.120 [close] => 1.120 [lacp] => 1.130 [chg] => -0.010 [per_chg] => -0.88 [vol] => 587000 [buy_vol] => 668 [buy] => 1.110 [sell] => 1.120 [sell_vol] => 385 [high] => 1.130 [low] => 1.080 [date_update] => 2025-07-07 15:15 ) [535] => Array ( [name] => TGUAN [code] => 7034 [rem] => s [last_done] => 1.130 [close] => 1.130 [lacp] => 1.140 [chg] => -0.010 [per_chg] => -0.88 [vol] => 86600 [buy_vol] => 400 [buy] => 1.130 [sell] => 1.140 [sell_vol] => 32 [high] => 1.150 [low] => 1.130 [date_update] => 2025-07-07 15:15 ) [536] => Array ( [name] => TROP [code] => 5401 [rem] => s [last_done] => 1.130 [close] => 1.130 [lacp] => 1.140 [chg] => -0.010 [per_chg] => -0.88 [vol] => 152100 [buy_vol] => 100 [buy] => 1.120 [sell] => 1.130 [sell_vol] => 594 [high] => 1.130 [low] => 1.120 [date_update] => 2025-07-07 15:15 ) [537] => Array ( [name] => CEPCO [code] => 8435 [rem] => [last_done] => 1.110 [close] => 1.110 [lacp] => 1.120 [chg] => -0.010 [per_chg] => -0.89 [vol] => 4000 [buy_vol] => 4 [buy] => 1.100 [sell] => 1.110 [sell_vol] => 26 [high] => 1.120 [low] => 1.090 [date_update] => 2025-07-07 15:15 ) [538] => Array ( [name] => MYNEWS [code] => 5275 [rem] => [c],s [last_done] => 0.555 [close] => 0.555 [lacp] => 0.560 [chg] => -0.005 [per_chg] => -0.89 [vol] => 30200 [buy_vol] => 1182 [buy] => 0.550 [sell] => 0.555 [sell_vol] => 629 [high] => 0.555 [low] => 0.550 [date_update] => 2025-07-07 15:15 ) [539] => Array ( [name] => SCIENTX [code] => 4731 [rem] => [x],s [last_done] => 3.280 [close] => 3.280 [lacp] => 3.310 [chg] => -0.030 [per_chg] => -0.91 [vol] => 289000 [buy_vol] => 470 [buy] => 3.270 [sell] => 3.280 [sell_vol] => 70 [high] => 3.330 [low] => 3.270 [date_update] => 2025-07-07 15:15 ) [540] => Array ( [name] => TAFI [code] => 7211 [rem] => s [last_done] => 0.540 [close] => 0.540 [lacp] => 0.545 [chg] => -0.005 [per_chg] => -0.92 [vol] => 20000 [buy_vol] => 97 [buy] => 0.530 [sell] => 0.545 [sell_vol] => 279 [high] => 0.540 [low] => 0.540 [date_update] => 2025-07-07 15:15 ) [541] => Array ( [name] => PARAMON [code] => 1724 [rem] => s [last_done] => 1.070 [close] => 1.070 [lacp] => 1.080 [chg] => -0.010 [per_chg] => -0.93 [vol] => 1100 [buy_vol] => 1 [buy] => 1.060 [sell] => 1.070 [sell_vol] => 39 [high] => 1.070 [low] => 1.070 [date_update] => 2025-07-07 15:15 ) [542] => Array ( [name] => SCOMNET [code] => 0001 [rem] => s [last_done] => 1.040 [close] => 1.040 [lacp] => 1.050 [chg] => -0.010 [per_chg] => -0.95 [vol] => 37200 [buy_vol] => 20 [buy] => 1.030 [sell] => 1.040 [sell_vol] => 419 [high] => 1.040 [low] => 1.020 [date_update] => 2025-07-07 15:15 ) [543] => Array ( [name] => MSM [code] => 5202 [rem] => s [last_done] => 1.010 [close] => 1.010 [lacp] => 1.020 [chg] => -0.010 [per_chg] => -0.98 [vol] => 1260600 [buy_vol] => 10907 [buy] => 1.010 [sell] => 1.020 [sell_vol] => 1543 [high] => 1.030 [low] => 1.010 [date_update] => 2025-07-07 15:15 ) [544] => Array ( [name] => DXN [code] => 5318 [rem] => s [last_done] => 0.505 [close] => 0.505 [lacp] => 0.510 [chg] => -0.005 [per_chg] => -0.98 [vol] => 332500 [buy_vol] => 40629 [buy] => 0.505 [sell] => 0.510 [sell_vol] => 5252 [high] => 0.510 [low] => 0.505 [date_update] => 2025-07-07 15:15 ) [545] => Array ( [name] => RADIUM [code] => 5313 [rem] => s [last_done] => 0.490 [close] => 0.490 [lacp] => 0.495 [chg] => -0.005 [per_chg] => -1.01 [vol] => 90000 [buy_vol] => 20089 [buy] => 0.490 [sell] => 0.495 [sell_vol] => 11714 [high] => 0.490 [low] => 0.490 [date_update] => 2025-07-07 15:15 ) [546] => Array ( [name] => PBA [code] => 5041 [rem] => [c],s [last_done] => 1.950 [close] => 1.950 [lacp] => 1.970 [chg] => -0.020 [per_chg] => -1.02 [vol] => 8300 [buy_vol] => 130 [buy] => 1.940 [sell] => 1.950 [sell_vol] => 25 [high] => 1.960 [low] => 1.930 [date_update] => 2025-07-07 15:15 ) [547] => Array ( [name] => NHB [code] => 5614 [rem] => [last_done] => 0.485 [close] => 0.485 [lacp] => 0.490 [chg] => -0.005 [per_chg] => -1.02 [vol] => 9700 [buy_vol] => 98 [buy] => 0.465 [sell] => 0.490 [sell_vol] => 770 [high] => 0.485 [low] => 0.465 [date_update] => 2025-07-07 15:15 ) [548] => Array ( [name] => BURSA [code] => 1818 [rem] => s [last_done] => 7.730 [close] => 7.730 [lacp] => 7.810 [chg] => -0.080 [per_chg] => -1.02 [vol] => 184700 [buy_vol] => 1869 [buy] => 7.720 [sell] => 7.730 [sell_vol] => 246 [high] => 7.790 [low] => 7.720 [date_update] => 2025-07-07 15:15 ) [549] => Array ( [name] => CDB [code] => 6947 [rem] => s [last_done] => 3.860 [close] => 3.860 [lacp] => 3.900 [chg] => -0.040 [per_chg] => -1.03 [vol] => 745300 [buy_vol] => 262 [buy] => 3.850 [sell] => 3.860 [sell_vol] => 336 [high] => 3.900 [low] => 3.840 [date_update] => 2025-07-07 15:15 ) [550] => Array ( [name] => LBALUM [code] => 9326 [rem] => s [last_done] => 0.475 [close] => 0.475 [lacp] => 0.480 [chg] => -0.005 [per_chg] => -1.04 [vol] => 16000 [buy_vol] => 900 [buy] => 0.470 [sell] => 0.475 [sell_vol] => 351 [high] => 0.475 [low] => 0.475 [date_update] => 2025-07-07 15:15 ) [551] => Array ( [name] => MAGMA [code] => 7243 [rem] => [last_done] => 0.475 [close] => 0.475 [lacp] => 0.480 [chg] => -0.005 [per_chg] => -1.04 [vol] => 4774300 [buy_vol] => 9932 [buy] => 0.475 [sell] => 0.480 [sell_vol] => 8067 [high] => 0.485 [low] => 0.475 [date_update] => 2025-07-07 15:15 ) [552] => Array ( [name] => LIIHEN [code] => 7089 [rem] => s [last_done] => 0.465 [close] => 0.465 [lacp] => 0.470 [chg] => -0.005 [per_chg] => -1.06 [vol] => 38100 [buy_vol] => 173 [buy] => 0.465 [sell] => 0.470 [sell_vol] => 1494 [high] => 0.470 [low] => 0.460 [date_update] => 2025-07-07 15:15 ) [553] => Array ( [name] => BNASTRA [code] => 7195 [rem] => s [last_done] => 1.870 [close] => 1.870 [lacp] => 1.890 [chg] => -0.020 [per_chg] => -1.06 [vol] => 266100 [buy_vol] => 7 [buy] => 1.860 [sell] => 1.870 [sell_vol] => 3038 [high] => 1.880 [low] => 1.850 [date_update] => 2025-07-07 15:15 ) [554] => Array ( [name] => SENDAI [code] => 5205 [rem] => s [last_done] => 0.455 [close] => 0.455 [lacp] => 0.460 [chg] => -0.005 [per_chg] => -1.09 [vol] => 628300 [buy_vol] => 2162 [buy] => 0.450 [sell] => 0.455 [sell_vol] => 1495 [high] => 0.460 [low] => 0.450 [date_update] => 2025-07-07 15:15 ) [555] => Array ( [name] => BPPLAS [code] => 5100 [rem] => s [last_done] => 0.905 [close] => 0.905 [lacp] => 0.915 [chg] => -0.010 [per_chg] => -1.09 [vol] => 13000 [buy_vol] => 200 [buy] => 0.910 [sell] => 0.920 [sell_vol] => 249 [high] => 0.905 [low] => 0.905 [date_update] => 2025-07-07 15:15 ) [556] => Array ( [name] => DESTINI [code] => 7212 [rem] => [last_done] => 0.450 [close] => 0.450 [lacp] => 0.455 [chg] => -0.005 [per_chg] => -1.10 [vol] => 213900 [buy_vol] => 243 [buy] => 0.450 [sell] => 0.455 [sell_vol] => 300 [high] => 0.455 [low] => 0.445 [date_update] => 2025-07-07 15:15 ) [557] => Array ( [name] => CKI [code] => 5336 [rem] => [last_done] => 0.895 [close] => 0.895 [lacp] => 0.905 [chg] => -0.010 [per_chg] => -1.10 [vol] => 959900 [buy_vol] => 424 [buy] => 0.890 [sell] => 0.895 [sell_vol] => 486 [high] => 0.900 [low] => 0.875 [date_update] => 2025-07-07 15:15 ) [558] => Array ( [name] => KPJ [code] => 5878 [rem] => s [last_done] => 2.660 [close] => 2.660 [lacp] => 2.690 [chg] => -0.030 [per_chg] => -1.12 [vol] => 2226600 [buy_vol] => 4234 [buy] => 2.660 [sell] => 2.670 [sell_vol] => 2894 [high] => 2.690 [low] => 2.640 [date_update] => 2025-07-07 15:15 ) [559] => Array ( [name] => LBS [code] => 5789 [rem] => [c],s [last_done] => 0.440 [close] => 0.440 [lacp] => 0.445 [chg] => -0.005 [per_chg] => -1.12 [vol] => 1565900 [buy_vol] => 13187 [buy] => 0.435 [sell] => 0.440 [sell_vol] => 326 [high] => 0.450 [low] => 0.435 [date_update] => 2025-07-07 15:15 ) [560] => Array ( [name] => INTA [code] => 0192 [rem] => s [last_done] => 0.440 [close] => 0.440 [lacp] => 0.445 [chg] => -0.005 [per_chg] => -1.12 [vol] => 312000 [buy_vol] => 1946 [buy] => 0.435 [sell] => 0.440 [sell_vol] => 342 [high] => 0.445 [low] => 0.435 [date_update] => 2025-07-07 15:15 ) [561] => Array ( [name] => SCICOM [code] => 0099 [rem] => s [last_done] => 0.870 [close] => 0.870 [lacp] => 0.880 [chg] => -0.010 [per_chg] => -1.14 [vol] => 59500 [buy_vol] => 77 [buy] => 0.870 [sell] => 0.880 [sell_vol] => 50 [high] => 0.880 [low] => 0.870 [date_update] => 2025-07-07 15:15 ) [562] => Array ( [name] => TMCLIFE [code] => 0101 [rem] => s [last_done] => 0.430 [close] => 0.430 [lacp] => 0.435 [chg] => -0.005 [per_chg] => -1.15 [vol] => 40100 [buy_vol] => 2 [buy] => 0.425 [sell] => 0.430 [sell_vol] => 49 [high] => 0.430 [low] => 0.425 [date_update] => 2025-07-07 15:15 ) [563] => Array ( [name] => E&O [code] => 3417 [rem] => s [last_done] => 0.850 [close] => 0.850 [lacp] => 0.860 [chg] => -0.010 [per_chg] => -1.16 [vol] => 744900 [buy_vol] => 1217 [buy] => 0.845 [sell] => 0.850 [sell_vol] => 429 [high] => 0.855 [low] => 0.835 [date_update] => 2025-07-07 15:15 ) [564] => Array ( [name] => PETDAG [code] => 5681 [rem] => s [last_done] => 21.300 [close] => 21.300 [lacp] => 21.560 [chg] => -0.260 [per_chg] => -1.21 [vol] => 67600 [buy_vol] => 31 [buy] => 21.280 [sell] => 21.300 [sell_vol] => 91 [high] => 21.780 [low] => 21.020 [date_update] => 2025-07-07 15:15 ) [565] => Array ( [name] => YINSON [code] => 7293 [rem] => [c],s [last_done] => 2.420 [close] => 2.420 [lacp] => 2.450 [chg] => -0.030 [per_chg] => -1.22 [vol] => 2238600 [buy_vol] => 361 [buy] => 2.410 [sell] => 2.420 [sell_vol] => 409 [high] => 2.440 [low] => 2.370 [date_update] => 2025-07-07 15:15 ) [566] => Array ( [name] => DIALOG [code] => 7277 [rem] => s [last_done] => 1.610 [close] => 1.610 [lacp] => 1.630 [chg] => -0.020 [per_chg] => -1.23 [vol] => 1061800 [buy_vol] => 104 [buy] => 1.610 [sell] => 1.620 [sell_vol] => 3018 [high] => 1.620 [low] => 1.580 [date_update] => 2025-07-07 15:15 ) [567] => Array ( [name] => OCK [code] => 0172 [rem] => s [last_done] => 0.400 [close] => 0.400 [lacp] => 0.405 [chg] => -0.005 [per_chg] => -1.23 [vol] => 69300 [buy_vol] => 6528 [buy] => 0.400 [sell] => 0.405 [sell_vol] => 1845 [high] => 0.405 [low] => 0.400 [date_update] => 2025-07-07 15:15 ) [568] => Array ( [name] => SDG [code] => 5285 [rem] => s [last_done] => 4.750 [close] => 4.750 [lacp] => 4.810 [chg] => -0.060 [per_chg] => -1.25 [vol] => 339100 [buy_vol] => 573 [buy] => 4.750 [sell] => 4.760 [sell_vol] => 1002 [high] => 4.790 [low] => 4.750 [date_update] => 2025-07-07 15:15 ) [569] => Array ( [name] => GESHEN [code] => 7197 [rem] => [last_done] => 1.570 [close] => 1.570 [lacp] => 1.590 [chg] => -0.020 [per_chg] => -1.26 [vol] => 4000 [buy_vol] => 110 [buy] => 1.570 [sell] => 1.590 [sell_vol] => 53 [high] => 1.570 [low] => 1.570 [date_update] => 2025-07-07 15:15 ) [570] => Array ( [name] => DELEUM [code] => 5132 [rem] => s [last_done] => 1.550 [close] => 1.550 [lacp] => 1.570 [chg] => -0.020 [per_chg] => -1.27 [vol] => 65700 [buy_vol] => 38 [buy] => 1.550 [sell] => 1.560 [sell_vol] => 72 [high] => 1.560 [low] => 1.510 [date_update] => 2025-07-07 15:15 ) [571] => Array ( [name] => UZMA [code] => 7250 [rem] => s [last_done] => 0.380 [close] => 0.380 [lacp] => 0.385 [chg] => -0.005 [per_chg] => -1.30 [vol] => 665200 [buy_vol] => 4766 [buy] => 0.375 [sell] => 0.380 [sell_vol] => 852 [high] => 0.385 [low] => 0.375 [date_update] => 2025-07-07 15:15 ) [572] => Array ( [name] => CHINHIN [code] => 5273 [rem] => [last_done] => 2.260 [close] => 2.260 [lacp] => 2.290 [chg] => -0.030 [per_chg] => -1.31 [vol] => 41900 [buy_vol] => 204 [buy] => 2.250 [sell] => 2.260 [sell_vol] => 67 [high] => 2.280 [low] => 2.250 [date_update] => 2025-07-07 15:15 ) [573] => Array ( [name] => QES [code] => 0196 [rem] => s [last_done] => 0.375 [close] => 0.375 [lacp] => 0.380 [chg] => -0.005 [per_chg] => -1.32 [vol] => 548700 [buy_vol] => 995 [buy] => 0.370 [sell] => 0.375 [sell_vol] => 640 [high] => 0.380 [low] => 0.365 [date_update] => 2025-07-07 15:15 ) [574] => Array ( [name] => ECOFIRS [code] => 3557 [rem] => s [last_done] => 0.370 [close] => 0.370 [lacp] => 0.375 [chg] => -0.005 [per_chg] => -1.33 [vol] => 143100 [buy_vol] => 1617 [buy] => 0.370 [sell] => 0.375 [sell_vol] => 365 [high] => 0.380 [low] => 0.370 [date_update] => 2025-07-07 15:15 ) [575] => Array ( [name] => FOCUSP [code] => 0157 [rem] => s [last_done] => 0.735 [close] => 0.735 [lacp] => 0.745 [chg] => -0.010 [per_chg] => -1.34 [vol] => 89600 [buy_vol] => 736 [buy] => 0.730 [sell] => 0.735 [sell_vol] => 99 [high] => 0.750 [low] => 0.730 [date_update] => 2025-07-07 15:15 ) [576] => Array ( [name] => PBBANK [code] => 1295 [rem] => s [last_done] => 4.320 [close] => 4.320 [lacp] => 4.380 [chg] => -0.060 [per_chg] => -1.37 [vol] => 8737500 [buy_vol] => 6777 [buy] => 4.320 [sell] => 4.330 [sell_vol] => 10121 [high] => 4.350 [low] => 4.290 [date_update] => 2025-07-07 15:15 ) [577] => Array ( [name] => EKOVEST [code] => 8877 [rem] => s [last_done] => 0.360 [close] => 0.360 [lacp] => 0.365 [chg] => -0.005 [per_chg] => -1.37 [vol] => 7284000 [buy_vol] => 24053 [buy] => 0.355 [sell] => 0.360 [sell_vol] => 16665 [high] => 0.365 [low] => 0.355 [date_update] => 2025-07-07 15:15 ) [578] => Array ( [name] => GDB [code] => 0198 [rem] => s [last_done] => 0.360 [close] => 0.360 [lacp] => 0.365 [chg] => -0.005 [per_chg] => -1.37 [vol] => 1321200 [buy_vol] => 3165 [buy] => 0.355 [sell] => 0.360 [sell_vol] => 411 [high] => 0.365 [low] => 0.355 [date_update] => 2025-07-07 15:15 ) [579] => Array ( [name] => MCEHLDG [code] => 7004 [rem] => s [last_done] => 1.440 [close] => 1.440 [lacp] => 1.460 [chg] => -0.020 [per_chg] => -1.37 [vol] => 30500 [buy_vol] => 24 [buy] => 1.440 [sell] => 1.450 [sell_vol] => 290 [high] => 1.440 [low] => 1.430 [date_update] => 2025-07-07 15:15 ) [580] => Array ( [name] => KIALIM [code] => 6211 [rem] => [last_done] => 0.360 [close] => 0.360 [lacp] => 0.365 [chg] => -0.005 [per_chg] => -1.37 [vol] => 22000 [buy_vol] => 9 [buy] => 0.360 [sell] => 0.400 [sell_vol] => 100 [high] => 0.365 [low] => 0.360 [date_update] => 2025-07-07 15:15 ) [581] => Array ( [name] => ULICORP [code] => 7133 [rem] => s [last_done] => 1.420 [close] => 1.420 [lacp] => 1.440 [chg] => -0.020 [per_chg] => -1.39 [vol] => 41700 [buy_vol] => 569 [buy] => 1.410 [sell] => 1.420 [sell_vol] => 8 [high] => 1.420 [low] => 1.410 [date_update] => 2025-07-07 15:15 ) [582] => Array ( [name] => AEONCR [code] => 5139 [rem] => s [last_done] => 5.640 [close] => 5.640 [lacp] => 5.720 [chg] => -0.080 [per_chg] => -1.40 [vol] => 308300 [buy_vol] => 72 [buy] => 5.630 [sell] => 5.640 [sell_vol] => 66 [high] => 5.720 [low] => 5.630 [date_update] => 2025-07-07 15:15 ) [583] => Array ( [name] => KAREX [code] => 5247 [rem] => s [last_done] => 0.705 [close] => 0.705 [lacp] => 0.715 [chg] => -0.010 [per_chg] => -1.40 [vol] => 223100 [buy_vol] => 2715 [buy] => 0.700 [sell] => 0.705 [sell_vol] => 581 [high] => 0.720 [low] => 0.705 [date_update] => 2025-07-07 15:15 ) [584] => Array ( [name] => LOTUSCIR [code] => 7234 [rem] => [last_done] => 0.350 [close] => 0.350 [lacp] => 0.355 [chg] => -0.005 [per_chg] => -1.41 [vol] => 58800 [buy_vol] => 160 [buy] => 0.340 [sell] => 0.350 [sell_vol] => 152 [high] => 0.350 [low] => 0.340 [date_update] => 2025-07-07 15:15 ) [585] => Array ( [name] => MHB [code] => 5186 [rem] => s [last_done] => 0.345 [close] => 0.345 [lacp] => 0.350 [chg] => -0.005 [per_chg] => -1.43 [vol] => 12200 [buy_vol] => 2736 [buy] => 0.345 [sell] => 0.350 [sell_vol] => 780 [high] => 0.345 [low] => 0.345 [date_update] => 2025-07-07 15:15 ) [586] => Array ( [name] => EDGENTA [code] => 1368 [rem] => s [last_done] => 0.690 [close] => 0.690 [lacp] => 0.700 [chg] => -0.010 [per_chg] => -1.43 [vol] => 50600 [buy_vol] => 2238 [buy] => 0.690 [sell] => 0.700 [sell_vol] => 470 [high] => 0.695 [low] => 0.690 [date_update] => 2025-07-07 15:15 ) [587] => Array ( [name] => RVIEW [code] => 2542 [rem] => [last_done] => 2.760 [close] => 2.760 [lacp] => 2.800 [chg] => -0.040 [per_chg] => -1.43 [vol] => 100 [buy_vol] => 40 [buy] => 2.800 [sell] => 3.090 [sell_vol] => 15 [high] => 2.760 [low] => 2.760 [date_update] => 2025-07-07 15:15 ) [588] => Array ( [name] => PADINI [code] => 7052 [rem] => s [last_done] => 2.050 [close] => 2.050 [lacp] => 2.080 [chg] => -0.030 [per_chg] => -1.44 [vol] => 120400 [buy_vol] => 285 [buy] => 2.040 [sell] => 2.060 [sell_vol] => 8 [high] => 2.080 [low] => 2.040 [date_update] => 2025-07-07 15:15 ) [589] => Array ( [name] => TNLOGIS [code] => 8397 [rem] => s [last_done] => 0.685 [close] => 0.685 [lacp] => 0.695 [chg] => -0.010 [per_chg] => -1.44 [vol] => 15000 [buy_vol] => 50 [buy] => 0.690 [sell] => 0.705 [sell_vol] => 80 [high] => 0.685 [low] => 0.685 [date_update] => 2025-07-07 15:15 ) [590] => Array ( [name] => INARI [code] => 0166 [rem] => s [last_done] => 2.050 [close] => 2.050 [lacp] => 2.080 [chg] => -0.030 [per_chg] => -1.44 [vol] => 11072800 [buy_vol] => 1708 [buy] => 2.050 [sell] => 2.060 [sell_vol] => 2912 [high] => 2.050 [low] => 1.960 [date_update] => 2025-07-07 15:15 ) [591] => Array ( [name] => ASIAFLE [code] => 7129 [rem] => s [last_done] => 1.360 [close] => 1.360 [lacp] => 1.380 [chg] => -0.020 [per_chg] => -1.45 [vol] => 20500 [buy_vol] => 76 [buy] => 1.350 [sell] => 1.360 [sell_vol] => 9 [high] => 1.360 [low] => 1.350 [date_update] => 2025-07-07 15:15 ) [592] => Array ( [name] => DPHARMA [code] => 7148 [rem] => s [last_done] => 1.350 [close] => 1.350 [lacp] => 1.370 [chg] => -0.020 [per_chg] => -1.46 [vol] => 152400 [buy_vol] => 289 [buy] => 1.340 [sell] => 1.350 [sell_vol] => 1 [high] => 1.360 [low] => 1.340 [date_update] => 2025-07-07 15:15 ) [593] => Array ( [name] => YNHPROP [code] => 3158 [rem] => [last_done] => 0.335 [close] => 0.335 [lacp] => 0.340 [chg] => -0.005 [per_chg] => -1.47 [vol] => 836700 [buy_vol] => 4017 [buy] => 0.330 [sell] => 0.335 [sell_vol] => 428 [high] => 0.335 [low] => 0.330 [date_update] => 2025-07-07 15:15 ) [594] => Array ( [name] => MITRA [code] => 9571 [rem] => s [last_done] => 0.325 [close] => 0.325 [lacp] => 0.330 [chg] => -0.005 [per_chg] => -1.52 [vol] => 406400 [buy_vol] => 913 [buy] => 0.325 [sell] => 0.330 [sell_vol] => 730 [high] => 0.330 [low] => 0.325 [date_update] => 2025-07-07 15:15 ) [595] => Array ( [name] => GLOMAC [code] => 5020 [rem] => s [last_done] => 0.325 [close] => 0.325 [lacp] => 0.330 [chg] => -0.005 [per_chg] => -1.52 [vol] => 64000 [buy_vol] => 1189 [buy] => 0.320 [sell] => 0.330 [sell_vol] => 1397 [high] => 0.330 [low] => 0.325 [date_update] => 2025-07-07 15:15 ) [596] => Array ( [name] => PMBTECH [code] => 7172 [rem] => s [last_done] => 1.290 [close] => 1.290 [lacp] => 1.310 [chg] => -0.020 [per_chg] => -1.53 [vol] => 44900 [buy_vol] => 442 [buy] => 1.290 [sell] => 1.300 [sell_vol] => 565 [high] => 1.300 [low] => 1.260 [date_update] => 2025-07-07 15:15 ) [597] => Array ( [name] => COASTAL [code] => 5071 [rem] => s [last_done] => 1.280 [close] => 1.280 [lacp] => 1.300 [chg] => -0.020 [per_chg] => -1.54 [vol] => 1000 [buy_vol] => 154 [buy] => 1.280 [sell] => 1.290 [sell_vol] => 5 [high] => 1.280 [low] => 1.280 [date_update] => 2025-07-07 15:15 ) [598] => Array ( [name] => PERSTIM [code] => 5436 [rem] => [last_done] => 1.910 [close] => 1.910 [lacp] => 1.940 [chg] => -0.030 [per_chg] => -1.55 [vol] => 1000 [buy_vol] => 155 [buy] => 1.910 [sell] => 1.950 [sell_vol] => 92 [high] => 1.910 [low] => 1.910 [date_update] => 2025-07-07 15:15 ) [599] => Array ( [name] => LFG [code] => 5255 [rem] => [c],s [last_done] => 0.950 [close] => 0.950 [lacp] => 0.965 [chg] => -0.015 [per_chg] => -1.55 [vol] => 160400 [buy_vol] => 574 [buy] => 0.945 [sell] => 0.950 [sell_vol] => 261 [high] => 0.960 [low] => 0.950 [date_update] => 2025-07-07 15:15 ) [600] => Array ( [name] => ALAQAR [code] => 5116 [rem] => s [last_done] => 1.260 [close] => 1.260 [lacp] => 1.280 [chg] => -0.020 [per_chg] => -1.56 [vol] => 105900 [buy_vol] => 445 [buy] => 1.250 [sell] => 1.260 [sell_vol] => 97 [high] => 1.270 [low] => 1.250 [date_update] => 2025-07-07 15:15 ) [601] => Array ( [name] => HSPLANT [code] => 5138 [rem] => s [last_done] => 1.860 [close] => 1.860 [lacp] => 1.890 [chg] => -0.030 [per_chg] => -1.59 [vol] => 42300 [buy_vol] => 62 [buy] => 1.860 [sell] => 1.870 [sell_vol] => 20 [high] => 1.890 [low] => 1.850 [date_update] => 2025-07-07 15:15 ) [602] => Array ( [name] => DAYANG [code] => 5141 [rem] => s [last_done] => 1.860 [close] => 1.860 [lacp] => 1.890 [chg] => -0.030 [per_chg] => -1.59 [vol] => 361800 [buy_vol] => 2105 [buy] => 1.860 [sell] => 1.870 [sell_vol] => 559 [high] => 1.880 [low] => 1.830 [date_update] => 2025-07-07 15:15 ) [603] => Array ( [name] => LAYHONG [code] => 9385 [rem] => s [last_done] => 0.305 [close] => 0.305 [lacp] => 0.310 [chg] => -0.005 [per_chg] => -1.61 [vol] => 231100 [buy_vol] => 7526 [buy] => 0.305 [sell] => 0.310 [sell_vol] => 439 [high] => 0.315 [low] => 0.305 [date_update] => 2025-07-07 15:15 ) [604] => Array ( [name] => TECHBND [code] => 5289 [rem] => s [last_done] => 0.305 [close] => 0.305 [lacp] => 0.310 [chg] => -0.005 [per_chg] => -1.61 [vol] => 297800 [buy_vol] => 38 [buy] => 0.305 [sell] => 0.310 [sell_vol] => 1156 [high] => 0.310 [low] => 0.305 [date_update] => 2025-07-07 15:15 ) [605] => Array ( [name] => OSK [code] => 5053 [rem] => s [last_done] => 1.220 [close] => 1.220 [lacp] => 1.240 [chg] => -0.020 [per_chg] => -1.61 [vol] => 1411100 [buy_vol] => 1427 [buy] => 1.220 [sell] => 1.230 [sell_vol] => 1676 [high] => 1.240 [low] => 1.210 [date_update] => 2025-07-07 15:15 ) [606] => Array ( [name] => LAGENDA [code] => 7179 [rem] => s [last_done] => 1.210 [close] => 1.210 [lacp] => 1.230 [chg] => -0.020 [per_chg] => -1.63 [vol] => 59300 [buy_vol] => 181 [buy] => 1.200 [sell] => 1.220 [sell_vol] => 181 [high] => 1.230 [low] => 1.210 [date_update] => 2025-07-07 15:15 ) [607] => Array ( [name] => MUHIBAH [code] => 5703 [rem] => [c],s [last_done] => 0.605 [close] => 0.605 [lacp] => 0.615 [chg] => -0.010 [per_chg] => -1.63 [vol] => 805500 [buy_vol] => 1015 [buy] => 0.605 [sell] => 0.610 [sell_vol] => 1360 [high] => 0.615 [low] => 0.600 [date_update] => 2025-07-07 15:15 ) [608] => Array ( [name] => HARNLEN [code] => 7501 [rem] => s [last_done] => 0.600 [close] => 0.600 [lacp] => 0.610 [chg] => -0.010 [per_chg] => -1.64 [vol] => 41900 [buy_vol] => 199 [buy] => 0.600 [sell] => 0.605 [sell_vol] => 100 [high] => 0.610 [low] => 0.600 [date_update] => 2025-07-07 15:15 ) [609] => Array ( [name] => GCB [code] => 5102 [rem] => s [last_done] => 1.200 [close] => 1.200 [lacp] => 1.220 [chg] => -0.020 [per_chg] => -1.64 [vol] => 995100 [buy_vol] => 3027 [buy] => 1.190 [sell] => 1.200 [sell_vol] => 1171 [high] => 1.210 [low] => 1.180 [date_update] => 2025-07-07 15:15 ) [610] => Array ( [name] => SBCCORP [code] => 5207 [rem] => [last_done] => 0.295 [close] => 0.295 [lacp] => 0.300 [chg] => -0.005 [per_chg] => -1.67 [vol] => 7500 [buy_vol] => 655 [buy] => 0.295 [sell] => 0.305 [sell_vol] => 78 [high] => 0.295 [low] => 0.295 [date_update] => 2025-07-07 15:15 ) [611] => Array ( [name] => GUH [code] => 3247 [rem] => [last_done] => 0.295 [close] => 0.295 [lacp] => 0.300 [chg] => -0.005 [per_chg] => -1.67 [vol] => 428900 [buy_vol] => 3710 [buy] => 0.290 [sell] => 0.295 [sell_vol] => 2504 [high] => 0.295 [low] => 0.290 [date_update] => 2025-07-07 15:15 ) [612] => Array ( [name] => MISC [code] => 3816 [rem] => s [last_done] => 7.620 [close] => 7.620 [lacp] => 7.750 [chg] => -0.130 [per_chg] => -1.68 [vol] => 603500 [buy_vol] => 140 [buy] => 7.620 [sell] => 7.630 [sell_vol] => 108 [high] => 7.750 [low] => 7.570 [date_update] => 2025-07-07 15:15 ) [613] => Array ( [name] => SCGM [code] => 7247 [rem] => [last_done] => 0.565 [close] => 0.565 [lacp] => 0.575 [chg] => -0.010 [per_chg] => -1.74 [vol] => 60100 [buy_vol] => 288 [buy] => 0.565 [sell] => 0.580 [sell_vol] => 206 [high] => 0.580 [low] => 0.565 [date_update] => 2025-07-07 15:15 ) [614] => Array ( [name] => KSL [code] => 5038 [rem] => [c],s [last_done] => 1.690 [close] => 1.690 [lacp] => 1.720 [chg] => -0.030 [per_chg] => -1.74 [vol] => 395000 [buy_vol] => 1129 [buy] => 1.690 [sell] => 1.700 [sell_vol] => 30 [high] => 1.720 [low] => 1.680 [date_update] => 2025-07-07 15:15 ) [615] => Array ( [name] => JTIASA [code] => 4383 [rem] => s [last_done] => 1.120 [close] => 1.120 [lacp] => 1.140 [chg] => -0.020 [per_chg] => -1.75 [vol] => 468600 [buy_vol] => 2077 [buy] => 1.110 [sell] => 1.120 [sell_vol] => 245 [high] => 1.130 [low] => 1.110 [date_update] => 2025-07-07 15:15 ) [616] => Array ( [name] => CEB [code] => 5311 [rem] => s [last_done] => 0.280 [close] => 0.280 [lacp] => 0.285 [chg] => -0.005 [per_chg] => -1.75 [vol] => 2669600 [buy_vol] => 849 [buy] => 0.280 [sell] => 0.285 [sell_vol] => 6756 [high] => 0.285 [low] => 0.275 [date_update] => 2025-07-07 15:15 ) [617] => Array ( [name] => SAPIND [code] => 7811 [rem] => [c] [last_done] => 0.835 [close] => 0.835 [lacp] => 0.850 [chg] => -0.015 [per_chg] => -1.76 [vol] => 3500 [buy_vol] => 13 [buy] => 0.830 [sell] => 0.845 [sell_vol] => 11 [high] => 0.835 [low] => 0.830 [date_update] => 2025-07-07 15:15 ) [618] => Array ( [name] => FM [code] => 7210 [rem] => s [last_done] => 0.555 [close] => 0.555 [lacp] => 0.565 [chg] => -0.010 [per_chg] => -1.77 [vol] => 47100 [buy_vol] => 20 [buy] => 0.555 [sell] => 0.560 [sell_vol] => 49 [high] => 0.565 [low] => 0.555 [date_update] => 2025-07-07 15:15 ) [619] => Array ( [name] => COMFORT [code] => 2127 [rem] => s [last_done] => 0.275 [close] => 0.275 [lacp] => 0.280 [chg] => -0.005 [per_chg] => -1.79 [vol] => 1500 [buy_vol] => 135 [buy] => 0.275 [sell] => 0.280 [sell_vol] => 4534 [high] => 0.275 [low] => 0.275 [date_update] => 2025-07-07 15:15 ) [620] => Array ( [name] => WAVEFRNT [code] => 8176 [rem] => s [last_done] => 0.275 [close] => 0.275 [lacp] => 0.280 [chg] => -0.005 [per_chg] => -1.79 [vol] => 1630800 [buy_vol] => 10110 [buy] => 0.270 [sell] => 0.275 [sell_vol] => 3223 [high] => 0.275 [low] => 0.270 [date_update] => 2025-07-07 15:15 ) [621] => Array ( [name] => BJLAND [code] => 4219 [rem] => s [last_done] => 0.275 [close] => 0.275 [lacp] => 0.280 [chg] => -0.005 [per_chg] => -1.79 [vol] => 180500 [buy_vol] => 3237 [buy] => 0.270 [sell] => 0.275 [sell_vol] => 441 [high] => 0.280 [low] => 0.270 [date_update] => 2025-07-07 15:15 ) [622] => Array ( [name] => TAS [code] => 5149 [rem] => [last_done] => 0.550 [close] => 0.550 [lacp] => 0.560 [chg] => -0.010 [per_chg] => -1.79 [vol] => 1100 [buy_vol] => 273 [buy] => 0.550 [sell] => 0.570 [sell_vol] => 160 [high] => 0.550 [low] => 0.550 [date_update] => 2025-07-07 15:15 ) [623] => Array ( [name] => PAVREIT [code] => 5212 [rem] => s [last_done] => 1.620 [close] => 1.620 [lacp] => 1.650 [chg] => -0.030 [per_chg] => -1.82 [vol] => 2328300 [buy_vol] => 4730 [buy] => 1.610 [sell] => 1.620 [sell_vol] => 2407 [high] => 1.660 [low] => 1.600 [date_update] => 2025-07-07 15:15 ) [624] => Array ( [name] => DRBHCOM [code] => 1619 [rem] => s [last_done] => 0.805 [close] => 0.805 [lacp] => 0.820 [chg] => -0.015 [per_chg] => -1.83 [vol] => 796000 [buy_vol] => 206 [buy] => 0.810 [sell] => 0.815 [sell_vol] => 143 [high] => 0.820 [low] => 0.795 [date_update] => 2025-07-07 15:15 ) [625] => Array ( [name] => BAUTO [code] => 5248 [rem] => [c],s [last_done] => 0.795 [close] => 0.795 [lacp] => 0.810 [chg] => -0.015 [per_chg] => -1.85 [vol] => 1689200 [buy_vol] => 4404 [buy] => 0.790 [sell] => 0.800 [sell_vol] => 3902 [high] => 0.805 [low] => 0.790 [date_update] => 2025-07-07 15:15 ) [626] => Array ( [name] => WILLOW [code] => 0008 [rem] => [last_done] => 0.265 [close] => 0.265 [lacp] => 0.270 [chg] => -0.005 [per_chg] => -1.85 [vol] => 29000 [buy_vol] => 652 [buy] => 0.260 [sell] => 0.265 [sell_vol] => 210 [high] => 0.270 [low] => 0.265 [date_update] => 2025-07-07 15:15 ) [627] => Array ( [name] => MPI [code] => 3867 [rem] => s [last_done] => 22.240 [close] => 22.240 [lacp] => 22.660 [chg] => -0.420 [per_chg] => -1.85 [vol] => 149400 [buy_vol] => 3 [buy] => 22.220 [sell] => 22.240 [sell_vol] => 8 [high] => 22.660 [low] => 21.420 [date_update] => 2025-07-07 15:15 ) [628] => Array ( [name] => FPGROUP [code] => 5277 [rem] => [last_done] => 0.260 [close] => 0.260 [lacp] => 0.265 [chg] => -0.005 [per_chg] => -1.89 [vol] => 30000 [buy_vol] => 1920 [buy] => 0.250 [sell] => 0.260 [sell_vol] => 300 [high] => 0.260 [low] => 0.250 [date_update] => 2025-07-07 15:15 ) [629] => Array ( [name] => IGBREIT [code] => 5227 [rem] => s [last_done] => 2.600 [close] => 2.600 [lacp] => 2.650 [chg] => -0.050 [per_chg] => -1.89 [vol] => 979100 [buy_vol] => 2654 [buy] => 2.590 [sell] => 2.600 [sell_vol] => 1555 [high] => 2.650 [low] => 2.590 [date_update] => 2025-07-07 15:15 ) [630] => Array ( [name] => SKPRES [code] => 7155 [rem] => s [last_done] => 1.040 [close] => 1.040 [lacp] => 1.060 [chg] => -0.020 [per_chg] => -1.89 [vol] => 298600 [buy_vol] => 463 [buy] => 1.030 [sell] => 1.040 [sell_vol] => 170 [high] => 1.060 [low] => 1.030 [date_update] => 2025-07-07 15:15 ) [631] => Array ( [name] => AME [code] => 5293 [rem] => s [last_done] => 1.540 [close] => 1.540 [lacp] => 1.570 [chg] => -0.030 [per_chg] => -1.91 [vol] => 40700 [buy_vol] => 467 [buy] => 1.540 [sell] => 1.550 [sell_vol] => 76 [high] => 1.570 [low] => 1.540 [date_update] => 2025-07-07 15:15 ) [632] => Array ( [name] => HIBISCS [code] => 5199 [rem] => s [last_done] => 1.530 [close] => 1.530 [lacp] => 1.560 [chg] => -0.030 [per_chg] => -1.92 [vol] => 1665500 [buy_vol] => 5876 [buy] => 1.530 [sell] => 1.540 [sell_vol] => 1012 [high] => 1.550 [low] => 1.510 [date_update] => 2025-07-07 15:15 ) [633] => Array ( [name] => MBMR [code] => 5983 [rem] => s [last_done] => 4.580 [close] => 4.580 [lacp] => 4.670 [chg] => -0.090 [per_chg] => -1.93 [vol] => 95600 [buy_vol] => 30 [buy] => 4.580 [sell] => 4.590 [sell_vol] => 29 [high] => 4.650 [low] => 4.570 [date_update] => 2025-07-07 15:15 ) [634] => Array ( [name] => MRCB [code] => 1651 [rem] => s [last_done] => 0.505 [close] => 0.505 [lacp] => 0.515 [chg] => -0.010 [per_chg] => -1.94 [vol] => 9772100 [buy_vol] => 13905 [buy] => 0.505 [sell] => 0.510 [sell_vol] => 2461 [high] => 0.525 [low] => 0.505 [date_update] => 2025-07-07 15:15 ) [635] => Array ( [name] => ABLEGLOB [code] => 7167 [rem] => s [last_done] => 1.510 [close] => 1.510 [lacp] => 1.540 [chg] => -0.030 [per_chg] => -1.95 [vol] => 38500 [buy_vol] => 231 [buy] => 1.500 [sell] => 1.520 [sell_vol] => 42 [high] => 1.520 [low] => 1.510 [date_update] => 2025-07-07 15:15 ) [636] => Array ( [name] => ENGTEX [code] => 5056 [rem] => s [last_done] => 0.500 [close] => 0.500 [lacp] => 0.510 [chg] => -0.010 [per_chg] => -1.96 [vol] => 180100 [buy_vol] => 654 [buy] => 0.500 [sell] => 0.505 [sell_vol] => 750 [high] => 0.500 [low] => 0.500 [date_update] => 2025-07-07 15:15 ) [637] => Array ( [name] => SIMEPROP [code] => 5288 [rem] => s [last_done] => 1.500 [close] => 1.500 [lacp] => 1.530 [chg] => -0.030 [per_chg] => -1.96 [vol] => 8075200 [buy_vol] => 2670 [buy] => 1.500 [sell] => 1.510 [sell_vol] => 6264 [high] => 1.510 [low] => 1.470 [date_update] => 2025-07-07 15:15 ) [638] => Array ( [name] => MCEMENT [code] => 3794 [rem] => s [last_done] => 4.980 [close] => 4.980 [lacp] => 5.080 [chg] => -0.100 [per_chg] => -1.97 [vol] => 35900 [buy_vol] => 51 [buy] => 4.970 [sell] => 4.980 [sell_vol] => 28 [high] => 5.070 [low] => 4.970 [date_update] => 2025-07-07 15:15 ) [639] => Array ( [name] => TENAGA [code] => 5347 [rem] => s [last_done] => 13.780 [close] => 13.780 [lacp] => 14.060 [chg] => -0.280 [per_chg] => -1.99 [vol] => 5259300 [buy_vol] => 3896 [buy] => 13.780 [sell] => 13.800 [sell_vol] => 3961 [high] => 14.080 [low] => 13.760 [date_update] => 2025-07-07 15:15 ) [640] => Array ( [name] => SKBSHUT [code] => 7115 [rem] => [last_done] => 0.740 [close] => 0.740 [lacp] => 0.755 [chg] => -0.015 [per_chg] => -1.99 [vol] => 100000 [buy_vol] => 209 [buy] => 0.735 [sell] => 0.740 [sell_vol] => 50 [high] => 0.755 [low] => 0.740 [date_update] => 2025-07-07 15:15 ) [641] => Array ( [name] => REACHTEN [code] => 5332 [rem] => [last_done] => 0.490 [close] => 0.490 [lacp] => 0.500 [chg] => -0.010 [per_chg] => -2.00 [vol] => 324100 [buy_vol] => 2022 [buy] => 0.490 [sell] => 0.495 [sell_vol] => 247 [high] => 0.495 [low] => 0.485 [date_update] => 2025-07-07 15:15 ) [642] => Array ( [name] => YTL [code] => 4677 [rem] => s [last_done] => 2.420 [close] => 2.420 [lacp] => 2.470 [chg] => -0.050 [per_chg] => -2.02 [vol] => 22709800 [buy_vol] => 5707 [buy] => 2.410 [sell] => 2.420 [sell_vol] => 714 [high] => 2.440 [low] => 2.300 [date_update] => 2025-07-07 15:15 ) [643] => Array ( [name] => ECOMATE [code] => 0239 [rem] => s [last_done] => 1.420 [close] => 1.420 [lacp] => 1.450 [chg] => -0.030 [per_chg] => -2.07 [vol] => 1072900 [buy_vol] => 506 [buy] => 1.410 [sell] => 1.420 [sell_vol] => 8 [high] => 1.450 [low] => 1.420 [date_update] => 2025-07-07 15:15 ) [644] => Array ( [name] => CYPARK [code] => 5184 [rem] => s [last_done] => 0.940 [close] => 0.940 [lacp] => 0.960 [chg] => -0.020 [per_chg] => -2.08 [vol] => 2125100 [buy_vol] => 695 [buy] => 0.935 [sell] => 0.940 [sell_vol] => 1469 [high] => 0.960 [low] => 0.930 [date_update] => 2025-07-07 15:15 ) [645] => Array ( [name] => FAJAR [code] => 7047 [rem] => s [last_done] => 0.235 [close] => 0.235 [lacp] => 0.240 [chg] => -0.005 [per_chg] => -2.08 [vol] => 199000 [buy_vol] => 8336 [buy] => 0.235 [sell] => 0.240 [sell_vol] => 4575 [high] => 0.240 [low] => 0.235 [date_update] => 2025-07-07 15:15 ) [646] => Array ( [name] => AEON [code] => 6599 [rem] => s [last_done] => 1.390 [close] => 1.390 [lacp] => 1.420 [chg] => -0.030 [per_chg] => -2.11 [vol] => 826000 [buy_vol] => 778 [buy] => 1.390 [sell] => 1.400 [sell_vol] => 2022 [high] => 1.410 [low] => 1.380 [date_update] => 2025-07-07 15:15 ) [647] => Array ( [name] => SEAL [code] => 4286 [rem] => s [last_done] => 0.690 [close] => 0.690 [lacp] => 0.705 [chg] => -0.015 [per_chg] => -2.13 [vol] => 11000 [buy_vol] => 990 [buy] => 0.690 [sell] => 0.700 [sell_vol] => 100 [high] => 0.700 [low] => 0.690 [date_update] => 2025-07-07 15:15 ) [648] => Array ( [name] => THETA [code] => 9075 [rem] => [last_done] => 0.920 [close] => 0.920 [lacp] => 0.940 [chg] => -0.020 [per_chg] => -2.13 [vol] => 166600 [buy_vol] => 176 [buy] => 0.920 [sell] => 0.925 [sell_vol] => 252 [high] => 0.935 [low] => 0.920 [date_update] => 2025-07-07 15:15 ) [649] => Array ( [name] => HEVEA [code] => 5095 [rem] => [c] [last_done] => 0.230 [close] => 0.230 [lacp] => 0.235 [chg] => -0.005 [per_chg] => -2.13 [vol] => 262400 [buy_vol] => 7237 [buy] => 0.225 [sell] => 0.230 [sell_vol] => 476 [high] => 0.230 [low] => 0.230 [date_update] => 2025-07-07 15:15 ) [650] => Array ( [name] => GAMUDA [code] => 5398 [rem] => s [last_done] => 4.990 [close] => 4.990 [lacp] => 5.100 [chg] => -0.110 [per_chg] => -2.16 [vol] => 31218600 [buy_vol] => 9926 [buy] => 4.980 [sell] => 4.990 [sell_vol] => 4367 [high] => 5.010 [low] => 4.830 [date_update] => 2025-07-07 15:15 ) [651] => Array ( [name] => SAM [code] => 9822 [rem] => [c],s [last_done] => 4.080 [close] => 4.080 [lacp] => 4.170 [chg] => -0.090 [per_chg] => -2.16 [vol] => 120400 [buy_vol] => 14 [buy] => 4.070 [sell] => 4.090 [sell_vol] => 21 [high] => 4.100 [low] => 4.000 [date_update] => 2025-07-07 15:15 ) [652] => Array ( [name] => WELLCAL [code] => 7231 [rem] => s [last_done] => 1.360 [close] => 1.360 [lacp] => 1.390 [chg] => -0.030 [per_chg] => -2.16 [vol] => 27900 [buy_vol] => 31 [buy] => 1.350 [sell] => 1.370 [sell_vol] => 88 [high] => 1.370 [low] => 1.350 [date_update] => 2025-07-07 15:15 ) [653] => Array ( [name] => VITROX [code] => 0097 [rem] => s [last_done] => 3.600 [close] => 3.600 [lacp] => 3.680 [chg] => -0.080 [per_chg] => -2.17 [vol] => 798800 [buy_vol] => 268 [buy] => 3.590 [sell] => 3.610 [sell_vol] => 121 [high] => 3.620 [low] => 3.480 [date_update] => 2025-07-07 15:15 ) [654] => Array ( [name] => SUNCON [code] => 5263 [rem] => s [last_done] => 5.860 [close] => 5.860 [lacp] => 5.990 [chg] => -0.130 [per_chg] => -2.17 [vol] => 4080500 [buy_vol] => 13 [buy] => 5.860 [sell] => 5.870 [sell_vol] => 319 [high] => 5.960 [low] => 5.650 [date_update] => 2025-07-07 15:15 ) [655] => Array ( [name] => APEX [code] => 5088 [rem] => [last_done] => 0.880 [close] => 0.880 [lacp] => 0.900 [chg] => -0.020 [per_chg] => -2.22 [vol] => 1000 [buy_vol] => 19 [buy] => 0.880 [sell] => 0.900 [sell_vol] => 1 [high] => 0.885 [low] => 0.880 [date_update] => 2025-07-07 15:15 ) [656] => Array ( [name] => IJM [code] => 3336 [rem] => s [last_done] => 2.610 [close] => 2.610 [lacp] => 2.670 [chg] => -0.060 [per_chg] => -2.25 [vol] => 7670500 [buy_vol] => 3130 [buy] => 2.600 [sell] => 2.610 [sell_vol] => 1259 [high] => 2.630 [low] => 2.550 [date_update] => 2025-07-07 15:15 ) [657] => Array ( [name] => SKYWLD [code] => 5315 [rem] => s [last_done] => 0.430 [close] => 0.430 [lacp] => 0.440 [chg] => -0.010 [per_chg] => -2.27 [vol] => 14000 [buy_vol] => 240 [buy] => 0.430 [sell] => 0.440 [sell_vol] => 2763 [high] => 0.435 [low] => 0.430 [date_update] => 2025-07-07 15:15 ) [658] => Array ( [name] => SUNREIT [code] => 5176 [rem] => s [last_done] => 2.140 [close] => 2.140 [lacp] => 2.190 [chg] => -0.050 [per_chg] => -2.28 [vol] => 1624100 [buy_vol] => 1434 [buy] => 2.140 [sell] => 2.150 [sell_vol] => 610 [high] => 2.210 [low] => 2.140 [date_update] => 2025-07-07 15:15 ) [659] => Array ( [name] => PIE [code] => 7095 [rem] => s [last_done] => 4.200 [close] => 4.200 [lacp] => 4.300 [chg] => -0.100 [per_chg] => -2.33 [vol] => 77000 [buy_vol] => 30 [buy] => 4.200 [sell] => 4.240 [sell_vol] => 5 [high] => 4.250 [low] => 4.160 [date_update] => 2025-07-07 15:15 ) [660] => Array ( [name] => APM [code] => 5015 [rem] => s [last_done] => 3.350 [close] => 3.350 [lacp] => 3.430 [chg] => -0.080 [per_chg] => -2.33 [vol] => 21000 [buy_vol] => 28 [buy] => 3.360 [sell] => 3.420 [sell_vol] => 30 [high] => 3.430 [low] => 3.350 [date_update] => 2025-07-07 15:15 ) [661] => Array ( [name] => IOIPG [code] => 5249 [rem] => s [last_done] => 2.090 [close] => 2.090 [lacp] => 2.140 [chg] => -0.050 [per_chg] => -2.34 [vol] => 1331600 [buy_vol] => 12034 [buy] => 2.080 [sell] => 2.090 [sell_vol] => 542 [high] => 2.130 [low] => 2.080 [date_update] => 2025-07-07 15:15 ) [662] => Array ( [name] => HUAYANG [code] => 5062 [rem] => [last_done] => 0.205 [close] => 0.205 [lacp] => 0.210 [chg] => -0.005 [per_chg] => -2.38 [vol] => 100100 [buy_vol] => 3154 [buy] => 0.205 [sell] => 0.210 [sell_vol] => 3319 [high] => 0.210 [low] => 0.205 [date_update] => 2025-07-07 15:15 ) [663] => Array ( [name] => OWG [code] => 5260 [rem] => [last_done] => 0.205 [close] => 0.205 [lacp] => 0.210 [chg] => -0.005 [per_chg] => -2.38 [vol] => 18700 [buy_vol] => 1273 [buy] => 0.205 [sell] => 0.210 [sell_vol] => 226 [high] => 0.205 [low] => 0.205 [date_update] => 2025-07-07 15:15 ) [664] => Array ( [name] => HENGYUAN [code] => 4324 [rem] => s [last_done] => 1.620 [close] => 1.620 [lacp] => 1.660 [chg] => -0.040 [per_chg] => -2.41 [vol] => 194300 [buy_vol] => 927 [buy] => 1.620 [sell] => 1.630 [sell_vol] => 109 [high] => 1.640 [low] => 1.620 [date_update] => 2025-07-07 15:15 ) [665] => Array ( [name] => BESHOM [code] => 7668 [rem] => s [last_done] => 0.600 [close] => 0.600 [lacp] => 0.615 [chg] => -0.015 [per_chg] => -2.44 [vol] => 16000 [buy_vol] => 250 [buy] => 0.595 [sell] => 0.605 [sell_vol] => 40 [high] => 0.615 [low] => 0.600 [date_update] => 2025-07-07 15:15 ) [666] => Array ( [name] => LUXCHEM [code] => 5143 [rem] => s [last_done] => 0.400 [close] => 0.400 [lacp] => 0.410 [chg] => -0.010 [per_chg] => -2.44 [vol] => 67100 [buy_vol] => 203 [buy] => 0.400 [sell] => 0.405 [sell_vol] => 100 [high] => 0.400 [low] => 0.400 [date_update] => 2025-07-07 15:15 ) [667] => Array ( [name] => TALIWRK [code] => 8524 [rem] => s [last_done] => 0.600 [close] => 0.600 [lacp] => 0.615 [chg] => -0.015 [per_chg] => -2.44 [vol] => 262400 [buy_vol] => 1402 [buy] => 0.600 [sell] => 0.605 [sell_vol] => 776 [high] => 0.620 [low] => 0.600 [date_update] => 2025-07-07 15:15 ) [668] => Array ( [name] => AZAMJAYA [code] => 5329 [rem] => [last_done] => 0.995 [close] => 0.995 [lacp] => 1.020 [chg] => -0.025 [per_chg] => -2.45 [vol] => 170400 [buy_vol] => 354 [buy] => 0.995 [sell] => 1.000 [sell_vol] => 50 [high] => 1.010 [low] => 0.995 [date_update] => 2025-07-07 15:15 ) [669] => Array ( [name] => SYGROUP [code] => 5173 [rem] => s [last_done] => 0.785 [close] => 0.785 [lacp] => 0.805 [chg] => -0.020 [per_chg] => -2.48 [vol] => 140000 [buy_vol] => 638 [buy] => 0.785 [sell] => 0.790 [sell_vol] => 150 [high] => 0.795 [low] => 0.775 [date_update] => 2025-07-07 15:15 ) [670] => Array ( [name] => CENSOF [code] => 5195 [rem] => [last_done] => 0.195 [close] => 0.195 [lacp] => 0.200 [chg] => -0.005 [per_chg] => -2.50 [vol] => 471700 [buy_vol] => 2245 [buy] => 0.190 [sell] => 0.195 [sell_vol] => 82 [high] => 0.200 [low] => 0.190 [date_update] => 2025-07-07 15:15 ) [671] => Array ( [name] => YENHER [code] => 5300 [rem] => s [last_done] => 0.770 [close] => 0.770 [lacp] => 0.790 [chg] => -0.020 [per_chg] => -2.53 [vol] => 7000 [buy_vol] => 22 [buy] => 0.770 [sell] => 0.785 [sell_vol] => 70 [high] => 0.770 [low] => 0.770 [date_update] => 2025-07-07 15:15 ) [672] => Array ( [name] => FPI [code] => 9172 [rem] => s [last_done] => 1.540 [close] => 1.540 [lacp] => 1.580 [chg] => -0.040 [per_chg] => -2.53 [vol] => 155000 [buy_vol] => 353 [buy] => 1.540 [sell] => 1.550 [sell_vol] => 135 [high] => 1.580 [low] => 1.540 [date_update] => 2025-07-07 15:15 ) [673] => Array ( [name] => MI [code] => 5286 [rem] => s [last_done] => 1.930 [close] => 1.930 [lacp] => 1.980 [chg] => -0.050 [per_chg] => -2.53 [vol] => 827800 [buy_vol] => 151 [buy] => 1.920 [sell] => 1.930 [sell_vol] => 11 [high] => 1.940 [low] => 1.900 [date_update] => 2025-07-07 15:15 ) [674] => Array ( [name] => BAT [code] => 4162 [rem] => s [last_done] => 4.620 [close] => 4.620 [lacp] => 4.740 [chg] => -0.120 [per_chg] => -2.53 [vol] => 263900 [buy_vol] => 167 [buy] => 4.610 [sell] => 4.630 [sell_vol] => 37 [high] => 4.710 [low] => 4.580 [date_update] => 2025-07-07 15:15 ) [675] => Array ( [name] => D&O [code] => 7204 [rem] => s [last_done] => 1.150 [close] => 1.150 [lacp] => 1.180 [chg] => -0.030 [per_chg] => -2.54 [vol] => 1537300 [buy_vol] => 676 [buy] => 1.150 [sell] => 1.160 [sell_vol] => 483 [high] => 1.170 [low] => 1.140 [date_update] => 2025-07-07 15:15 ) [676] => Array ( [name] => SPSETIA [code] => 8664 [rem] => s [last_done] => 1.140 [close] => 1.140 [lacp] => 1.170 [chg] => -0.030 [per_chg] => -2.56 [vol] => 2804000 [buy_vol] => 9096 [buy] => 1.140 [sell] => 1.150 [sell_vol] => 2080 [high] => 1.160 [low] => 1.130 [date_update] => 2025-07-07 15:15 ) [677] => Array ( [name] => MUH [code] => 9539 [rem] => [last_done] => 0.380 [close] => 0.380 [lacp] => 0.390 [chg] => -0.010 [per_chg] => -2.56 [vol] => 5000 [buy_vol] => 50 [buy] => 0.360 [sell] => 0.400 [sell_vol] => 50 [high] => 0.380 [low] => 0.380 [date_update] => 2025-07-07 15:15 ) [678] => Array ( [name] => PENTA [code] => 7160 [rem] => s [last_done] => 3.400 [close] => 3.400 [lacp] => 3.490 [chg] => -0.090 [per_chg] => -2.58 [vol] => 739400 [buy_vol] => 80 [buy] => 3.400 [sell] => 3.410 [sell_vol] => 118 [high] => 3.410 [low] => 3.300 [date_update] => 2025-07-07 15:15 ) [679] => Array ( [name] => SCGBHD [code] => 0225 [rem] => [c],s [last_done] => 1.500 [close] => 1.500 [lacp] => 1.540 [chg] => -0.040 [per_chg] => -2.60 [vol] => 13674300 [buy_vol] => 4631 [buy] => 1.490 [sell] => 1.500 [sell_vol] => 3917 [high] => 1.500 [low] => 1.420 [date_update] => 2025-07-07 15:15 ) [680] => Array ( [name] => PGLOBAL [code] => 5331 [rem] => [last_done] => 0.560 [close] => 0.560 [lacp] => 0.575 [chg] => -0.015 [per_chg] => -2.61 [vol] => 19900 [buy_vol] => 413 [buy] => 0.560 [sell] => 0.570 [sell_vol] => 1157 [high] => 0.570 [low] => 0.560 [date_update] => 2025-07-07 15:15 ) [681] => Array ( [name] => PECCA [code] => 5271 [rem] => s [last_done] => 1.480 [close] => 1.480 [lacp] => 1.520 [chg] => -0.040 [per_chg] => -2.63 [vol] => 3087000 [buy_vol] => 4627 [buy] => 1.480 [sell] => 1.490 [sell_vol] => 611 [high] => 1.530 [low] => 1.480 [date_update] => 2025-07-07 15:15 ) [682] => Array ( [name] => UEMS [code] => 5148 [rem] => s [last_done] => 0.740 [close] => 0.740 [lacp] => 0.760 [chg] => -0.020 [per_chg] => -2.63 [vol] => 4488800 [buy_vol] => 7385 [buy] => 0.735 [sell] => 0.740 [sell_vol] => 3857 [high] => 0.755 [low] => 0.730 [date_update] => 2025-07-07 15:15 ) [683] => Array ( [name] => GENP [code] => 2291 [rem] => s [last_done] => 5.090 [close] => 5.090 [lacp] => 5.230 [chg] => -0.140 [per_chg] => -2.68 [vol] => 122300 [buy_vol] => 53 [buy] => 5.090 [sell] => 5.100 [sell_vol] => 59 [high] => 5.230 [low] => 5.090 [date_update] => 2025-07-07 15:15 ) [684] => Array ( [name] => LFECORP [code] => 7170 [rem] => s [last_done] => 0.180 [close] => 0.180 [lacp] => 0.185 [chg] => -0.005 [per_chg] => -2.70 [vol] => 20000 [buy_vol] => 508 [buy] => 0.180 [sell] => 0.190 [sell_vol] => 250 [high] => 0.185 [low] => 0.180 [date_update] => 2025-07-07 15:15 ) [685] => Array ( [name] => INNATURE [code] => 5295 [rem] => [last_done] => 0.180 [close] => 0.180 [lacp] => 0.185 [chg] => -0.005 [per_chg] => -2.70 [vol] => 477200 [buy_vol] => 8638 [buy] => 0.180 [sell] => 0.185 [sell_vol] => 15066 [high] => 0.185 [low] => 0.180 [date_update] => 2025-07-07 15:15 ) [686] => Array ( [name] => FEYTECH [code] => 5322 [rem] => [last_done] => 0.355 [close] => 0.355 [lacp] => 0.365 [chg] => -0.010 [per_chg] => -2.74 [vol] => 101900 [buy_vol] => 500 [buy] => 0.350 [sell] => 0.360 [sell_vol] => 601 [high] => 0.370 [low] => 0.350 [date_update] => 2025-07-07 15:15 ) [687] => Array ( [name] => PA [code] => 7225 [rem] => s [last_done] => 0.175 [close] => 0.175 [lacp] => 0.180 [chg] => -0.005 [per_chg] => -2.78 [vol] => 168900 [buy_vol] => 20992 [buy] => 0.175 [sell] => 0.180 [sell_vol] => 10208 [high] => 0.180 [low] => 0.175 [date_update] => 2025-07-07 15:15 ) [688] => Array ( [name] => JCY [code] => 5161 [rem] => s [last_done] => 0.350 [close] => 0.350 [lacp] => 0.360 [chg] => -0.010 [per_chg] => -2.78 [vol] => 2069000 [buy_vol] => 15617 [buy] => 0.350 [sell] => 0.355 [sell_vol] => 11893 [high] => 0.360 [low] => 0.350 [date_update] => 2025-07-07 15:15 ) [689] => Array ( [name] => PRESTAR [code] => 9873 [rem] => [last_done] => 0.350 [close] => 0.350 [lacp] => 0.360 [chg] => -0.010 [per_chg] => -2.78 [vol] => 20100 [buy_vol] => 2783 [buy] => 0.335 [sell] => 0.345 [sell_vol] => 68 [high] => 0.350 [low] => 0.335 [date_update] => 2025-07-07 15:15 ) [690] => Array ( [name] => SENHENG [code] => 5305 [rem] => s [last_done] => 0.175 [close] => 0.175 [lacp] => 0.180 [chg] => -0.005 [per_chg] => -2.78 [vol] => 49400 [buy_vol] => 4840 [buy] => 0.175 [sell] => 0.180 [sell_vol] => 677 [high] => 0.175 [low] => 0.175 [date_update] => 2025-07-07 15:15 ) [691] => Array ( [name] => GKENT [code] => 3204 [rem] => s [last_done] => 0.345 [close] => 0.345 [lacp] => 0.355 [chg] => -0.010 [per_chg] => -2.82 [vol] => 18500 [buy_vol] => 15 [buy] => 0.345 [sell] => 0.350 [sell_vol] => 200 [high] => 0.345 [low] => 0.345 [date_update] => 2025-07-07 15:15 ) [692] => Array ( [name] => NAIM [code] => 5073 [rem] => s [last_done] => 0.860 [close] => 0.860 [lacp] => 0.885 [chg] => -0.025 [per_chg] => -2.82 [vol] => 516500 [buy_vol] => 1013 [buy] => 0.860 [sell] => 0.865 [sell_vol] => 109 [high] => 0.870 [low] => 0.850 [date_update] => 2025-07-07 15:15 ) [693] => Array ( [name] => SDRED [code] => 2224 [rem] => s [last_done] => 0.515 [close] => 0.515 [lacp] => 0.530 [chg] => -0.015 [per_chg] => -2.83 [vol] => 4000 [buy_vol] => 14 [buy] => 0.520 [sell] => 0.560 [sell_vol] => 53 [high] => 0.525 [low] => 0.515 [date_update] => 2025-07-07 15:15 ) [694] => Array ( [name] => PCHEM [code] => 5183 [rem] => s [last_done] => 3.400 [close] => 3.400 [lacp] => 3.500 [chg] => -0.100 [per_chg] => -2.86 [vol] => 1157900 [buy_vol] => 58 [buy] => 3.390 [sell] => 3.400 [sell_vol] => 240 [high] => 3.500 [low] => 3.390 [date_update] => 2025-07-07 15:15 ) [695] => Array ( [name] => M&G [code] => 5078 [rem] => s [last_done] => 0.170 [close] => 0.170 [lacp] => 0.175 [chg] => -0.005 [per_chg] => -2.86 [vol] => 3416500 [buy_vol] => 4498 [buy] => 0.165 [sell] => 0.170 [sell_vol] => 4406 [high] => 0.175 [low] => 0.165 [date_update] => 2025-07-07 15:15 ) [696] => Array ( [name] => PUNCAK [code] => 6807 [rem] => [last_done] => 0.170 [close] => 0.170 [lacp] => 0.175 [chg] => -0.005 [per_chg] => -2.86 [vol] => 69400 [buy_vol] => 1239 [buy] => 0.170 [sell] => 0.175 [sell_vol] => 57 [high] => 0.175 [low] => 0.170 [date_update] => 2025-07-07 15:15 ) [697] => Array ( [name] => TCHONG [code] => 4405 [rem] => s [last_done] => 0.505 [close] => 0.505 [lacp] => 0.520 [chg] => -0.015 [per_chg] => -2.88 [vol] => 737500 [buy_vol] => 419 [buy] => 0.500 [sell] => 0.505 [sell_vol] => 413 [high] => 0.515 [low] => 0.500 [date_update] => 2025-07-07 15:15 ) [698] => Array ( [name] => POHKONG [code] => 5080 [rem] => s [last_done] => 1.010 [close] => 1.010 [lacp] => 1.040 [chg] => -0.030 [per_chg] => -2.88 [vol] => 593500 [buy_vol] => 1567 [buy] => 1.010 [sell] => 1.020 [sell_vol] => 64 [high] => 1.040 [low] => 1.010 [date_update] => 2025-07-07 15:15 ) [699] => Array ( [name] => VS [code] => 6963 [rem] => s [last_done] => 0.840 [close] => 0.840 [lacp] => 0.865 [chg] => -0.025 [per_chg] => -2.89 [vol] => 1164700 [buy_vol] => 3241 [buy] => 0.840 [sell] => 0.845 [sell_vol] => 451 [high] => 0.855 [low] => 0.830 [date_update] => 2025-07-07 15:15 ) [700] => Array ( [name] => JETSON [code] => 9083 [rem] => [last_done] => 0.165 [close] => 0.165 [lacp] => 0.170 [chg] => -0.005 [per_chg] => -2.94 [vol] => 110000 [buy_vol] => 700 [buy] => 0.160 [sell] => 0.165 [sell_vol] => 65 [high] => 0.170 [low] => 0.165 [date_update] => 2025-07-07 15:15 ) [701] => Array ( [name] => VSTECS [code] => 5162 [rem] => s [last_done] => 2.970 [close] => 2.970 [lacp] => 3.060 [chg] => -0.090 [per_chg] => -2.94 [vol] => 186300 [buy_vol] => 43 [buy] => 2.960 [sell] => 2.970 [sell_vol] => 61 [high] => 2.990 [low] => 2.930 [date_update] => 2025-07-07 15:15 ) [702] => Array ( [name] => SKYGATE [code] => 7249 [rem] => s [last_done] => 0.655 [close] => 0.655 [lacp] => 0.675 [chg] => -0.020 [per_chg] => -2.96 [vol] => 62300 [buy_vol] => 28 [buy] => 0.655 [sell] => 0.660 [sell_vol] => 100 [high] => 0.665 [low] => 0.655 [date_update] => 2025-07-07 15:15 ) [703] => Array ( [name] => SIME [code] => 4197 [rem] => s [last_done] => 1.640 [close] => 1.640 [lacp] => 1.690 [chg] => -0.050 [per_chg] => -2.96 [vol] => 5847000 [buy_vol] => 17424 [buy] => 1.630 [sell] => 1.640 [sell_vol] => 12981 [high] => 1.700 [low] => 1.630 [date_update] => 2025-07-07 15:15 ) [704] => Array ( [name] => IWCITY [code] => 1589 [rem] => s [last_done] => 0.325 [close] => 0.325 [lacp] => 0.335 [chg] => -0.010 [per_chg] => -2.99 [vol] => 2632900 [buy_vol] => 7959 [buy] => 0.320 [sell] => 0.325 [sell_vol] => 1878 [high] => 0.335 [low] => 0.320 [date_update] => 2025-07-07 15:15 ) [705] => Array ( [name] => GUOCO [code] => 1503 [rem] => s [last_done] => 0.645 [close] => 0.645 [lacp] => 0.665 [chg] => -0.020 [per_chg] => -3.01 [vol] => 38200 [buy_vol] => 110 [buy] => 0.640 [sell] => 0.645 [sell_vol] => 19 [high] => 0.660 [low] => 0.645 [date_update] => 2025-07-07 15:15 ) [706] => Array ( [name] => NHFATT [code] => 7060 [rem] => [last_done] => 1.900 [close] => 1.900 [lacp] => 1.960 [chg] => -0.060 [per_chg] => -3.06 [vol] => 71100 [buy_vol] => 15 [buy] => 1.890 [sell] => 1.920 [sell_vol] => 50 [high] => 1.940 [low] => 1.900 [date_update] => 2025-07-07 15:15 ) [707] => Array ( [name] => PJBUMI [code] => 7163 [rem] => [last_done] => 1.260 [close] => 1.260 [lacp] => 1.300 [chg] => -0.040 [per_chg] => -3.08 [vol] => 39800 [buy_vol] => 11 [buy] => 1.260 [sell] => 1.270 [sell_vol] => 1 [high] => 1.290 [low] => 1.260 [date_update] => 2025-07-07 15:15 ) [708] => Array ( [name] => KOBAY [code] => 6971 [rem] => s [last_done] => 1.250 [close] => 1.250 [lacp] => 1.290 [chg] => -0.040 [per_chg] => -3.10 [vol] => 228400 [buy_vol] => 120 [buy] => 1.240 [sell] => 1.260 [sell_vol] => 180 [high] => 1.280 [low] => 1.230 [date_update] => 2025-07-07 15:15 ) [709] => Array ( [name] => LCTITAN [code] => 5284 [rem] => s [last_done] => 0.460 [close] => 0.460 [lacp] => 0.475 [chg] => -0.015 [per_chg] => -3.16 [vol] => 518700 [buy_vol] => 3100 [buy] => 0.455 [sell] => 0.460 [sell_vol] => 280 [high] => 0.470 [low] => 0.455 [date_update] => 2025-07-07 15:15 ) [710] => Array ( [name] => MAHSING [code] => 8583 [rem] => s [last_done] => 1.210 [close] => 1.210 [lacp] => 1.250 [chg] => -0.040 [per_chg] => -3.20 [vol] => 13597900 [buy_vol] => 8020 [buy] => 1.200 [sell] => 1.210 [sell_vol] => 5554 [high] => 1.230 [low] => 1.180 [date_update] => 2025-07-07 15:15 ) [711] => Array ( [name] => DPS [code] => 7198 [rem] => [last_done] => 0.440 [close] => 0.440 [lacp] => 0.455 [chg] => -0.015 [per_chg] => -3.30 [vol] => 4000 [buy_vol] => 250 [buy] => 0.440 [sell] => 0.455 [sell_vol] => 200 [high] => 0.440 [low] => 0.440 [date_update] => 2025-07-07 15:15 ) [712] => Array ( [name] => ASTRO [code] => 6399 [rem] => s [last_done] => 0.145 [close] => 0.145 [lacp] => 0.150 [chg] => -0.005 [per_chg] => -3.33 [vol] => 245200 [buy_vol] => 39319 [buy] => 0.145 [sell] => 0.150 [sell_vol] => 66105 [high] => 0.150 [low] => 0.145 [date_update] => 2025-07-07 15:15 ) [713] => Array ( [name] => PESTEC [code] => 5219 [rem] => s [last_done] => 0.145 [close] => 0.145 [lacp] => 0.150 [chg] => -0.005 [per_chg] => -3.33 [vol] => 680800 [buy_vol] => 26393 [buy] => 0.145 [sell] => 0.150 [sell_vol] => 14739 [high] => 0.150 [low] => 0.145 [date_update] => 2025-07-07 15:15 ) [714] => Array ( [name] => EG [code] => 8907 [rem] => s [last_done] => 1.160 [close] => 1.160 [lacp] => 1.200 [chg] => -0.040 [per_chg] => -3.33 [vol] => 1875100 [buy_vol] => 1241 [buy] => 1.150 [sell] => 1.160 [sell_vol] => 966 [high] => 1.190 [low] => 1.130 [date_update] => 2025-07-07 15:15 ) [715] => Array ( [name] => AVALAND [code] => 5182 [rem] => s [last_done] => 0.285 [close] => 0.285 [lacp] => 0.295 [chg] => -0.010 [per_chg] => -3.39 [vol] => 416900 [buy_vol] => 9 [buy] => 0.285 [sell] => 0.290 [sell_vol] => 1603 [high] => 0.285 [low] => 0.280 [date_update] => 2025-07-07 15:15 ) [716] => Array ( [name] => TWRREIT [code] => 5111 [rem] => [last_done] => 0.285 [close] => 0.285 [lacp] => 0.295 [chg] => -0.010 [per_chg] => -3.39 [vol] => 1000 [buy_vol] => 990 [buy] => 0.285 [sell] => 0.295 [sell_vol] => 1275 [high] => 0.285 [low] => 0.285 [date_update] => 2025-07-07 15:15 ) [717] => Array ( [name] => PHARMA [code] => 7081 [rem] => s [last_done] => 0.140 [close] => 0.140 [lacp] => 0.145 [chg] => -0.005 [per_chg] => -3.45 [vol] => 5314600 [buy_vol] => 25091 [buy] => 0.140 [sell] => 0.145 [sell_vol] => 30982 [high] => 0.150 [low] => 0.135 [date_update] => 2025-07-07 15:15 ) [718] => Array ( [name] => EDEN [code] => 7471 [rem] => [last_done] => 0.140 [close] => 0.140 [lacp] => 0.145 [chg] => -0.005 [per_chg] => -3.45 [vol] => 114300 [buy_vol] => 18442 [buy] => 0.140 [sell] => 0.145 [sell_vol] => 3102 [high] => 0.145 [low] => 0.140 [date_update] => 2025-07-07 15:15 ) [719] => Array ( [name] => IQGROUP [code] => 5107 [rem] => [last_done] => 0.555 [close] => 0.555 [lacp] => 0.575 [chg] => -0.020 [per_chg] => -3.48 [vol] => 9000 [buy_vol] => 58 [buy] => 0.525 [sell] => 0.575 [sell_vol] => 58 [high] => 0.555 [low] => 0.555 [date_update] => 2025-07-07 15:15 ) [720] => Array ( [name] => ZETRIX [code] => 0138 [rem] => s [last_done] => 0.960 [close] => 0.960 [lacp] => 0.995 [chg] => -0.035 [per_chg] => -3.52 [vol] => 42738000 [buy_vol] => 23345 [buy] => 0.955 [sell] => 0.960 [sell_vol] => 14294 [high] => 0.990 [low] => 0.955 [date_update] => 2025-07-07 15:15 ) [721] => Array ( [name] => HSSEB [code] => 0185 [rem] => s [last_done] => 0.545 [close] => 0.545 [lacp] => 0.565 [chg] => -0.020 [per_chg] => -3.54 [vol] => 565100 [buy_vol] => 1103 [buy] => 0.545 [sell] => 0.550 [sell_vol] => 588 [high] => 0.560 [low] => 0.540 [date_update] => 2025-07-07 15:15 ) [722] => Array ( [name] => CITAGLB [code] => 7245 [rem] => s [last_done] => 0.810 [close] => 0.810 [lacp] => 0.840 [chg] => -0.030 [per_chg] => -3.57 [vol] => 3900 [buy_vol] => 140 [buy] => 0.800 [sell] => 0.810 [sell_vol] => 25 [high] => 0.815 [low] => 0.800 [date_update] => 2025-07-07 15:15 ) [723] => Array ( [name] => MAGNA [code] => 7617 [rem] => s [last_done] => 0.540 [close] => 0.540 [lacp] => 0.560 [chg] => -0.020 [per_chg] => -3.57 [vol] => 100000 [buy_vol] => 80 [buy] => 0.510 [sell] => 0.580 [sell_vol] => 40 [high] => 0.540 [low] => 0.540 [date_update] => 2025-07-07 15:15 ) [724] => Array ( [name] => LANDMRK [code] => 1643 [rem] => [last_done] => 0.135 [close] => 0.135 [lacp] => 0.140 [chg] => -0.005 [per_chg] => -3.57 [vol] => 2000 [buy_vol] => 2121 [buy] => 0.135 [sell] => 0.140 [sell_vol] => 2498 [high] => 0.135 [low] => 0.135 [date_update] => 2025-07-07 15:15 ) [725] => Array ( [name] => PANTECH [code] => 5125 [rem] => s [last_done] => 0.670 [close] => 0.670 [lacp] => 0.695 [chg] => -0.025 [per_chg] => -3.60 [vol] => 188600 [buy_vol] => 868 [buy] => 0.670 [sell] => 0.680 [sell_vol] => 133 [high] => 0.695 [low] => 0.670 [date_update] => 2025-07-07 15:15 ) [726] => Array ( [name] => KEYFIELD [code] => 5321 [rem] => [last_done] => 1.590 [close] => 1.590 [lacp] => 1.650 [chg] => -0.060 [per_chg] => -3.64 [vol] => 885000 [buy_vol] => 16 [buy] => 1.590 [sell] => 1.600 [sell_vol] => 185 [high] => 1.650 [low] => 1.580 [date_update] => 2025-07-07 15:15 ) [727] => Array ( [name] => M&A [code] => 7082 [rem] => s [last_done] => 0.260 [close] => 0.260 [lacp] => 0.270 [chg] => -0.010 [per_chg] => -3.70 [vol] => 61000 [buy_vol] => 3100 [buy] => 0.260 [sell] => 0.265 [sell_vol] => 500 [high] => 0.265 [low] => 0.260 [date_update] => 2025-07-07 15:15 ) [728] => Array ( [name] => KTC [code] => 0180 [rem] => [last_done] => 0.130 [close] => 0.130 [lacp] => 0.135 [chg] => -0.005 [per_chg] => -3.70 [vol] => 464100 [buy_vol] => 2720 [buy] => 0.130 [sell] => 0.135 [sell_vol] => 4001 [high] => 0.135 [low] => 0.130 [date_update] => 2025-07-07 15:15 ) [729] => Array ( [name] => ALSREIT [code] => 5269 [rem] => [last_done] => 0.390 [close] => 0.390 [lacp] => 0.405 [chg] => -0.015 [per_chg] => -3.70 [vol] => 3500 [buy_vol] => 22 [buy] => 0.395 [sell] => 0.430 [sell_vol] => 107 [high] => 0.390 [low] => 0.390 [date_update] => 2025-07-07 15:15 ) [730] => Array ( [name] => MILUX [code] => 7935 [rem] => [last_done] => 0.390 [close] => 0.390 [lacp] => 0.405 [chg] => -0.015 [per_chg] => -3.70 [vol] => 2000 [buy_vol] => 10 [buy] => 0.390 [sell] => 0.405 [sell_vol] => 80 [high] => 0.390 [low] => 0.390 [date_update] => 2025-07-07 15:15 ) [731] => Array ( [name] => UWC [code] => 5292 [rem] => s [last_done] => 2.070 [close] => 2.070 [lacp] => 2.150 [chg] => -0.080 [per_chg] => -3.72 [vol] => 1276100 [buy_vol] => 333 [buy] => 2.050 [sell] => 2.070 [sell_vol] => 200 [high] => 2.090 [low] => 2.020 [date_update] => 2025-07-07 15:15 ) [732] => Array ( [name] => GREATEC [code] => 0208 [rem] => s [last_done] => 1.810 [close] => 1.810 [lacp] => 1.880 [chg] => -0.070 [per_chg] => -3.72 [vol] => 2823700 [buy_vol] => 667 [buy] => 1.810 [sell] => 1.820 [sell_vol] => 753 [high] => 1.840 [low] => 1.770 [date_update] => 2025-07-07 15:15 ) [733] => Array ( [name] => GENETEC [code] => 0104 [rem] => s [last_done] => 0.900 [close] => 0.900 [lacp] => 0.935 [chg] => -0.035 [per_chg] => -3.74 [vol] => 4515300 [buy_vol] => 957 [buy] => 0.900 [sell] => 0.905 [sell_vol] => 891 [high] => 0.915 [low] => 0.895 [date_update] => 2025-07-07 15:15 ) [734] => Array ( [name] => GADANG [code] => 9261 [rem] => s [last_done] => 0.250 [close] => 0.250 [lacp] => 0.260 [chg] => -0.010 [per_chg] => -3.85 [vol] => 1141100 [buy_vol] => 3163 [buy] => 0.250 [sell] => 0.255 [sell_vol] => 2324 [high] => 0.255 [low] => 0.245 [date_update] => 2025-07-07 15:15 ) [735] => Array ( [name] => PARKSON [code] => 5657 [rem] => s [last_done] => 0.245 [close] => 0.245 [lacp] => 0.255 [chg] => -0.010 [per_chg] => -3.92 [vol] => 322600 [buy_vol] => 3304 [buy] => 0.245 [sell] => 0.250 [sell_vol] => 2946 [high] => 0.255 [low] => 0.245 [date_update] => 2025-07-07 15:15 ) [736] => Array ( [name] => NOTION [code] => 0083 [rem] => s [last_done] => 0.610 [close] => 0.610 [lacp] => 0.635 [chg] => -0.025 [per_chg] => -3.94 [vol] => 5185200 [buy_vol] => 1607 [buy] => 0.610 [sell] => 0.615 [sell_vol] => 2077 [high] => 0.620 [low] => 0.600 [date_update] => 2025-07-07 15:15 ) [737] => Array ( [name] => WASCO [code] => 5142 [rem] => s [last_done] => 0.960 [close] => 0.960 [lacp] => 1.000 [chg] => -0.040 [per_chg] => -4.00 [vol] => 508400 [buy_vol] => 1399 [buy] => 0.960 [sell] => 0.970 [sell_vol] => 569 [high] => 1.000 [low] => 0.960 [date_update] => 2025-07-07 15:15 ) [738] => Array ( [name] => L&PBHD [code] => 0268 [rem] => [last_done] => 0.120 [close] => 0.120 [lacp] => 0.125 [chg] => -0.005 [per_chg] => -4.00 [vol] => 354500 [buy_vol] => 7170 [buy] => 0.115 [sell] => 0.120 [sell_vol] => 790 [high] => 0.120 [low] => 0.120 [date_update] => 2025-07-07 15:15 ) [739] => Array ( [name] => MARCO [code] => 3514 [rem] => [last_done] => 0.120 [close] => 0.120 [lacp] => 0.125 [chg] => -0.005 [per_chg] => -4.00 [vol] => 20600 [buy_vol] => 9755 [buy] => 0.120 [sell] => 0.125 [sell_vol] => 1206 [high] => 0.120 [low] => 0.120 [date_update] => 2025-07-07 15:15 ) [740] => Array ( [name] => MEGAFB [code] => 5327 [rem] => [last_done] => 0.460 [close] => 0.460 [lacp] => 0.480 [chg] => -0.020 [per_chg] => -4.17 [vol] => 2986600 [buy_vol] => 895 [buy] => 0.455 [sell] => 0.460 [sell_vol] => 388 [high] => 0.495 [low] => 0.455 [date_update] => 2025-07-07 15:15 ) [741] => Array ( [name] => IBHD [code] => 4251 [rem] => s [last_done] => 0.230 [close] => 0.230 [lacp] => 0.240 [chg] => -0.010 [per_chg] => -4.17 [vol] => 66000 [buy_vol] => 1466 [buy] => 0.230 [sell] => 0.235 [sell_vol] => 584 [high] => 0.240 [low] => 0.230 [date_update] => 2025-07-07 15:15 ) [742] => Array ( [name] => SCIB [code] => 9237 [rem] => [last_done] => 0.115 [close] => 0.115 [lacp] => 0.120 [chg] => -0.005 [per_chg] => -4.17 [vol] => 642900 [buy_vol] => 20428 [buy] => 0.115 [sell] => 0.120 [sell_vol] => 15080 [high] => 0.120 [low] => 0.115 [date_update] => 2025-07-07 15:15 ) [743] => Array ( [name] => REDTONE [code] => 0032 [rem] => s [last_done] => 0.565 [close] => 0.565 [lacp] => 0.590 [chg] => -0.025 [per_chg] => -4.24 [vol] => 534000 [buy_vol] => 1457 [buy] => 0.560 [sell] => 0.565 [sell_vol] => 1636 [high] => 0.575 [low] => 0.560 [date_update] => 2025-07-07 15:15 ) [744] => Array ( [name] => RL [code] => 0219 [rem] => [last_done] => 0.225 [close] => 0.225 [lacp] => 0.235 [chg] => -0.010 [per_chg] => -4.26 [vol] => 6691000 [buy_vol] => 19144 [buy] => 0.225 [sell] => 0.230 [sell_vol] => 2694 [high] => 0.235 [low] => 0.225 [date_update] => 2025-07-07 15:15 ) [745] => Array ( [name] => RCECAP [code] => 9296 [rem] => s [last_done] => 1.110 [close] => 1.110 [lacp] => 1.160 [chg] => -0.050 [per_chg] => -4.31 [vol] => 1088700 [buy_vol] => 1496 [buy] => 1.110 [sell] => 1.130 [sell_vol] => 226 [high] => 1.160 [low] => 1.110 [date_update] => 2025-07-07 15:15 ) [746] => Array ( [name] => YTLPOWR [code] => 6742 [rem] => s [last_done] => 3.940 [close] => 3.940 [lacp] => 4.120 [chg] => -0.180 [per_chg] => -4.37 [vol] => 24596500 [buy_vol] => 1330 [buy] => 3.940 [sell] => 3.950 [sell_vol] => 4822 [high] => 4.010 [low] => 3.810 [date_update] => 2025-07-07 15:15 ) [747] => Array ( [name] => JHM [code] => 0127 [rem] => s [last_done] => 0.325 [close] => 0.325 [lacp] => 0.340 [chg] => -0.015 [per_chg] => -4.41 [vol] => 168200 [buy_vol] => 360 [buy] => 0.325 [sell] => 0.335 [sell_vol] => 728 [high] => 0.325 [low] => 0.320 [date_update] => 2025-07-07 15:15 ) [748] => Array ( [name] => SNS [code] => 0259 [rem] => [c],s [last_done] => 0.540 [close] => 0.540 [lacp] => 0.565 [chg] => -0.025 [per_chg] => -4.42 [vol] => 18521500 [buy_vol] => 13049 [buy] => 0.535 [sell] => 0.540 [sell_vol] => 6082 [high] => 0.550 [low] => 0.525 [date_update] => 2025-07-07 15:15 ) [749] => Array ( [name] => PANSAR [code] => 8419 [rem] => s [last_done] => 0.535 [close] => 0.535 [lacp] => 0.560 [chg] => -0.025 [per_chg] => -4.46 [vol] => 31000 [buy_vol] => 17 [buy] => 0.530 [sell] => 0.550 [sell_vol] => 50 [high] => 0.540 [low] => 0.535 [date_update] => 2025-07-07 15:15 ) [750] => Array ( [name] => TOYOVEN [code] => 7173 [rem] => [last_done] => 0.320 [close] => 0.320 [lacp] => 0.335 [chg] => -0.015 [per_chg] => -4.48 [vol] => 230300 [buy_vol] => 12 [buy] => 0.320 [sell] => 0.325 [sell_vol] => 480 [high] => 0.325 [low] => 0.315 [date_update] => 2025-07-07 15:15 ) [751] => Array ( [name] => NIHSIN [code] => 7215 [rem] => [last_done] => 0.105 [close] => 0.105 [lacp] => 0.110 [chg] => -0.005 [per_chg] => -4.55 [vol] => 356000 [buy_vol] => 9941 [buy] => 0.105 [sell] => 0.110 [sell_vol] => 13147 [high] => 0.110 [low] => 0.105 [date_update] => 2025-07-07 15:15 ) [752] => Array ( [name] => L&G [code] => 3174 [rem] => s [last_done] => 0.105 [close] => 0.105 [lacp] => 0.110 [chg] => -0.005 [per_chg] => -4.55 [vol] => 103000 [buy_vol] => 91144 [buy] => 0.105 [sell] => 0.110 [sell_vol] => 51522 [high] => 0.110 [low] => 0.105 [date_update] => 2025-07-07 15:15 ) [753] => Array ( [name] => SALUTE [code] => 0183 [rem] => [last_done] => 0.205 [close] => 0.205 [lacp] => 0.215 [chg] => -0.010 [per_chg] => -4.65 [vol] => 562600 [buy_vol] => 411 [buy] => 0.205 [sell] => 0.210 [sell_vol] => 3678 [high] => 0.210 [low] => 0.200 [date_update] => 2025-07-07 15:15 ) [754] => Array ( [name] => CYBERE [code] => 5166 [rem] => [last_done] => 0.805 [close] => 0.805 [lacp] => 0.845 [chg] => -0.040 [per_chg] => -4.73 [vol] => 8000 [buy_vol] => 169 [buy] => 0.805 [sell] => 0.850 [sell_vol] => 30 [high] => 0.850 [low] => 0.805 [date_update] => 2025-07-07 15:15 ) [755] => Array ( [name] => JAKS [code] => 4723 [rem] => s [last_done] => 0.100 [close] => 0.100 [lacp] => 0.105 [chg] => -0.005 [per_chg] => -4.76 [vol] => 4218100 [buy_vol] => 6081 [buy] => 0.100 [sell] => 0.105 [sell_vol] => 65306 [high] => 0.100 [low] => 0.095 [date_update] => 2025-07-07 15:15 ) [756] => Array ( [name] => MEDIAC [code] => 5090 [rem] => [last_done] => 0.100 [close] => 0.100 [lacp] => 0.105 [chg] => -0.005 [per_chg] => -4.76 [vol] => 229400 [buy_vol] => 8406 [buy] => 0.100 [sell] => 0.105 [sell_vol] => 994 [high] => 0.105 [low] => 0.100 [date_update] => 2025-07-07 15:15 ) [757] => Array ( [name] => NICE [code] => 7139 [rem] => s [last_done] => 0.100 [close] => 0.100 [lacp] => 0.105 [chg] => -0.005 [per_chg] => -4.76 [vol] => 3164100 [buy_vol] => 2160 [buy] => 0.100 [sell] => 0.105 [sell_vol] => 12800 [high] => 0.105 [low] => 0.100 [date_update] => 2025-07-07 15:15 ) [758] => Array ( [name] => KYM [code] => 8362 [rem] => [last_done] => 0.295 [close] => 0.295 [lacp] => 0.310 [chg] => -0.015 [per_chg] => -4.84 [vol] => 13200 [buy_vol] => 210 [buy] => 0.270 [sell] => 0.295 [sell_vol] => 57 [high] => 0.295 [low] => 0.255 [date_update] => 2025-07-07 15:15 ) [759] => Array ( [name] => GFM [code] => 0039 [rem] => [c] [last_done] => 0.195 [close] => 0.195 [lacp] => 0.205 [chg] => -0.010 [per_chg] => -4.88 [vol] => 96700 [buy_vol] => 5616 [buy] => 0.195 [sell] => 0.200 [sell_vol] => 2534 [high] => 0.200 [low] => 0.195 [date_update] => 2025-07-07 15:15 ) [760] => Array ( [name] => PCCS [code] => 6068 [rem] => [last_done] => 0.285 [close] => 0.285 [lacp] => 0.300 [chg] => -0.015 [per_chg] => -5.00 [vol] => 2000 [buy_vol] => 340 [buy] => 0.285 [sell] => 0.320 [sell_vol] => 260 [high] => 0.285 [low] => 0.285 [date_update] => 2025-07-07 15:15 ) [761] => Array ( [name] => TMK [code] => 5330 [rem] => [last_done] => 1.130 [close] => 1.130 [lacp] => 1.190 [chg] => -0.060 [per_chg] => -5.04 [vol] => 263100 [buy_vol] => 1613 [buy] => 1.130 [sell] => 1.140 [sell_vol] => 26 [high] => 1.200 [low] => 1.130 [date_update] => 2025-07-07 15:15 ) [762] => Array ( [name] => THRIVEN [code] => 7889 [rem] => [last_done] => 0.090 [close] => 0.090 [lacp] => 0.095 [chg] => -0.005 [per_chg] => -5.26 [vol] => 49000 [buy_vol] => 5110 [buy] => 0.090 [sell] => 0.095 [sell_vol] => 1485 [high] => 0.090 [low] => 0.090 [date_update] => 2025-07-07 15:15 ) [763] => Array ( [name] => TXCD [code] => 7145 [rem] => [last_done] => 0.090 [close] => 0.090 [lacp] => 0.095 [chg] => -0.005 [per_chg] => -5.26 [vol] => 191400 [buy_vol] => 5210 [buy] => 0.090 [sell] => 0.095 [sell_vol] => 2371 [high] => 0.095 [low] => 0.090 [date_update] => 2025-07-07 15:15 ) [764] => Array ( [name] => JFTECH [code] => 0146 [rem] => s [last_done] => 0.450 [close] => 0.450 [lacp] => 0.475 [chg] => -0.025 [per_chg] => -5.26 [vol] => 1630700 [buy_vol] => 44 [buy] => 0.450 [sell] => 0.455 [sell_vol] => 565 [high] => 0.465 [low] => 0.445 [date_update] => 2025-07-07 15:15 ) [765] => Array ( [name] => DUFU [code] => 7233 [rem] => s [last_done] => 1.250 [close] => 1.250 [lacp] => 1.320 [chg] => -0.070 [per_chg] => -5.30 [vol] => 4261800 [buy_vol] => 622 [buy] => 1.250 [sell] => 1.260 [sell_vol] => 102 [high] => 1.300 [low] => 1.240 [date_update] => 2025-07-07 15:15 ) [766] => Array ( [name] => UNISEM [code] => 5005 [rem] => s [last_done] => 2.270 [close] => 2.270 [lacp] => 2.400 [chg] => -0.130 [per_chg] => -5.42 [vol] => 913600 [buy_vol] => 554 [buy] => 2.260 [sell] => 2.270 [sell_vol] => 284 [high] => 2.380 [low] => 2.270 [date_update] => 2025-07-07 15:15 ) [767] => Array ( [name] => MELEWAR [code] => 3778 [rem] => [last_done] => 0.165 [close] => 0.165 [lacp] => 0.175 [chg] => -0.010 [per_chg] => -5.71 [vol] => 471900 [buy_vol] => 29 [buy] => 0.165 [sell] => 0.170 [sell_vol] => 1775 [high] => 0.170 [low] => 0.160 [date_update] => 2025-07-07 15:15 ) [768] => Array ( [name] => OMESTI [code] => 9008 [rem] => [last_done] => 0.080 [close] => 0.080 [lacp] => 0.085 [chg] => -0.005 [per_chg] => -5.88 [vol] => 31400 [buy_vol] => 5767 [buy] => 0.080 [sell] => 0.085 [sell_vol] => 4471 [high] => 0.085 [low] => 0.080 [date_update] => 2025-07-07 15:15 ) [769] => Array ( [name] => PRG [code] => 7168 [rem] => [last_done] => 0.080 [close] => 0.080 [lacp] => 0.085 [chg] => -0.005 [per_chg] => -5.88 [vol] => 414000 [buy_vol] => 1193 [buy] => 0.080 [sell] => 0.085 [sell_vol] => 980 [high] => 0.085 [low] => 0.080 [date_update] => 2025-07-07 15:15 ) [770] => Array ( [name] => BINTAI [code] => 6998 [rem] => [last_done] => 0.075 [close] => 0.075 [lacp] => 0.080 [chg] => -0.005 [per_chg] => -6.25 [vol] => 174800 [buy_vol] => 13906 [buy] => 0.075 [sell] => 0.080 [sell_vol] => 31976 [high] => 0.080 [low] => 0.075 [date_update] => 2025-07-07 15:15 ) [771] => Array ( [name] => ABLEGRP [code] => 7086 [rem] => [last_done] => 0.075 [close] => 0.075 [lacp] => 0.080 [chg] => -0.005 [per_chg] => -6.25 [vol] => 30500 [buy_vol] => 2395 [buy] => 0.075 [sell] => 0.080 [sell_vol] => 2313 [high] => 0.075 [low] => 0.075 [date_update] => 2025-07-07 15:15 ) [772] => Array ( [name] => AWC [code] => 7579 [rem] => s [last_done] => 0.565 [close] => 0.565 [lacp] => 0.605 [chg] => -0.040 [per_chg] => -6.61 [vol] => 1872200 [buy_vol] => 1269 [buy] => 0.565 [sell] => 0.570 [sell_vol] => 821 [high] => 0.605 [low] => 0.565 [date_update] => 2025-07-07 15:15 ) [773] => Array ( [name] => REVENUE [code] => 0200 [rem] => [last_done] => 0.070 [close] => 0.070 [lacp] => 0.075 [chg] => -0.005 [per_chg] => -6.67 [vol] => 607200 [buy_vol] => 10815 [buy] => 0.070 [sell] => 0.075 [sell_vol] => 8961 [high] => 0.075 [low] => 0.070 [date_update] => 2025-07-07 15:15 ) [774] => Array ( [name] => MMSV [code] => 0113 [rem] => [last_done] => 0.270 [close] => 0.270 [lacp] => 0.290 [chg] => -0.020 [per_chg] => -6.90 [vol] => 46400 [buy_vol] => 338 [buy] => 0.270 [sell] => 0.280 [sell_vol] => 100 [high] => 0.270 [low] => 0.260 [date_update] => 2025-07-07 15:15 ) [775] => Array ( [name] => GIIB [code] => 7192 [rem] => [last_done] => 0.065 [close] => 0.065 [lacp] => 0.070 [chg] => -0.005 [per_chg] => -7.14 [vol] => 1600 [buy_vol] => 545 [buy] => 0.065 [sell] => 0.070 [sell_vol] => 2820 [high] => 0.070 [low] => 0.060 [date_update] => 2025-07-07 15:15 ) [776] => Array ( [name] => VELOCITY [code] => 7165 [rem] => [last_done] => 0.060 [close] => 0.060 [lacp] => 0.065 [chg] => -0.005 [per_chg] => -7.69 [vol] => 213500 [buy_vol] => 16075 [buy] => 0.060 [sell] => 0.065 [sell_vol] => 4627 [high] => 0.065 [low] => 0.060 [date_update] => 2025-07-07 15:15 ) [777] => Array ( [name] => WANGZNG [code] => 7203 [rem] => [last_done] => 0.360 [close] => 0.360 [lacp] => 0.390 [chg] => -0.030 [per_chg] => -7.69 [vol] => 24100 [buy_vol] => 50 [buy] => 0.345 [sell] => 0.375 [sell_vol] => 75 [high] => 0.390 [low] => 0.360 [date_update] => 2025-07-07 15:15 ) [778] => Array ( [name] => UMC [code] => 0256 [rem] => s [last_done] => 0.345 [close] => 0.345 [lacp] => 0.375 [chg] => -0.030 [per_chg] => -8.00 [vol] => 557500 [buy_vol] => 1176 [buy] => 0.340 [sell] => 0.345 [sell_vol] => 41 [high] => 0.370 [low] => 0.340 [date_update] => 2025-07-07 15:15 ) [779] => Array ( [name] => OLYMPIA [code] => 3018 [rem] => [last_done] => 0.055 [close] => 0.055 [lacp] => 0.060 [chg] => -0.005 [per_chg] => -8.33 [vol] => 34800 [buy_vol] => 2712 [buy] => 0.055 [sell] => 0.060 [sell_vol] => 9906 [high] => 0.060 [low] => 0.055 [date_update] => 2025-07-07 15:15 ) [780] => Array ( [name] => OLYMPIA [code] => 3018 [rem] => [last_done] => 0.055 [close] => 0.055 [lacp] => 0.060 [chg] => -0.005 [per_chg] => -8.33 [vol] => 34800 [buy_vol] => 2712 [buy] => 0.055 [sell] => 0.060 [sell_vol] => 9906 [high] => 0.060 [low] => 0.055 [date_update] => 2025-07-07 15:15 ) [781] => Array ( [name] => NATGATE [code] => 0270 [rem] => [c],s [last_done] => 1.630 [close] => 1.630 [lacp] => 1.780 [chg] => -0.150 [per_chg] => -8.43 [vol] => 63355200 [buy_vol] => 58 [buy] => 1.630 [sell] => 1.640 [sell_vol] => 5520 [high] => 1.660 [low] => 1.530 [date_update] => 2025-07-07 15:15 ) [782] => Array ( [name] => PEB [code] => 5622 [rem] => [last_done] => 0.800 [close] => 0.800 [lacp] => 0.875 [chg] => -0.075 [per_chg] => -8.57 [vol] => 2500 [buy_vol] => 1550 [buy] => 0.805 [sell] => 0.875 [sell_vol] => 430 [high] => 0.800 [low] => 0.800 [date_update] => 2025-07-07 15:15 ) [783] => Array ( [name] => MJPERAK [code] => 8141 [rem] => [last_done] => 0.105 [close] => 0.105 [lacp] => 0.115 [chg] => -0.010 [per_chg] => -8.70 [vol] => 30000 [buy_vol] => 150 [buy] => 0.105 [sell] => 0.110 [sell_vol] => 150 [high] => 0.105 [low] => 0.105 [date_update] => 2025-07-07 15:15 ) [784] => Array ( [name] => HOHUP [code] => 5169 [rem] => [last_done] => 0.050 [close] => 0.050 [lacp] => 0.055 [chg] => -0.005 [per_chg] => -9.09 [vol] => 1227800 [buy_vol] => 1020 [buy] => 0.050 [sell] => 0.055 [sell_vol] => 4202 [high] => 0.060 [low] => 0.045 [date_update] => 2025-07-07 15:15 ) [785] => Array ( [name] => KOMARK [code] => 7017 [rem] => [last_done] => 0.050 [close] => 0.050 [lacp] => 0.055 [chg] => -0.005 [per_chg] => -9.09 [vol] => 400 [buy_vol] => 5753 [buy] => 0.050 [sell] => 0.055 [sell_vol] => 1 [high] => 0.050 [low] => 0.050 [date_update] => 2025-07-07 15:15 ) [786] => Array ( [name] => DATAPRP [code] => 8338 [rem] => [last_done] => 0.100 [close] => 0.100 [lacp] => 0.110 [chg] => -0.010 [per_chg] => -9.09 [vol] => 6232700 [buy_vol] => 55609 [buy] => 0.095 [sell] => 0.100 [sell_vol] => 18518 [high] => 0.105 [low] => 0.095 [date_update] => 2025-07-07 15:15 ) [787] => Array ( [name] => ENCORP [code] => 6076 [rem] => [last_done] => 0.125 [close] => 0.125 [lacp] => 0.140 [chg] => -0.015 [per_chg] => -10.71 [vol] => 2400 [buy_vol] => 176 [buy] => 0.125 [sell] => 0.140 [sell_vol] => 5 [high] => 0.125 [low] => 0.125 [date_update] => 2025-07-07 15:15 ) [788] => Array ( [name] => HANDAL [code] => 7253 [rem] => [last_done] => 0.040 [close] => 0.040 [lacp] => 0.045 [chg] => -0.005 [per_chg] => -11.11 [vol] => 700 [buy_vol] => 37232 [buy] => 0.040 [sell] => 0.045 [sell_vol] => 9201 [high] => 0.040 [low] => 0.040 [date_update] => 2025-07-07 15:15 ) [789] => Array ( [name] => CNH [code] => 5104 [rem] => [last_done] => 0.040 [close] => 0.040 [lacp] => 0.045 [chg] => -0.005 [per_chg] => -11.11 [vol] => 1000 [buy_vol] => 1570 [buy] => 0.040 [sell] => 0.045 [sell_vol] => 2708 [high] => 0.040 [low] => 0.040 [date_update] => 2025-07-07 15:15 ) [790] => Array ( [name] => AVI [code] => 8885 [rem] => [last_done] => 0.040 [close] => 0.040 [lacp] => 0.045 [chg] => -0.005 [per_chg] => -11.11 [vol] => 2000 [buy_vol] => 99146 [buy] => 0.040 [sell] => 0.045 [sell_vol] => 85015 [high] => 0.040 [low] => 0.040 [date_update] => 2025-07-07 15:15 ) [791] => Array ( [name] => HBGLOB [code] => 5187 [rem] => [last_done] => 0.040 [close] => 0.040 [lacp] => 0.045 [chg] => -0.005 [per_chg] => -11.11 [vol] => 100500 [buy_vol] => 19415 [buy] => 0.040 [sell] => 0.045 [sell_vol] => 23390 [high] => 0.045 [low] => 0.040 [date_update] => 2025-07-07 15:15 ) [792] => Array ( [name] => HUBLINE [code] => 7013 [rem] => s [last_done] => 0.040 [close] => 0.040 [lacp] => 0.045 [chg] => -0.005 [per_chg] => -11.11 [vol] => 4240300 [buy_vol] => 358879 [buy] => 0.035 [sell] => 0.040 [sell_vol] => 2460 [high] => 0.045 [low] => 0.040 [date_update] => 2025-07-07 15:15 ) [793] => Array ( [name] => GBAY [code] => 9148 [rem] => [last_done] => 0.600 [close] => 0.600 [lacp] => 0.680 [chg] => -0.080 [per_chg] => -11.76 [vol] => 12000 [buy_vol] => 30 [buy] => 0.605 [sell] => 0.680 [sell_vol] => 118 [high] => 0.600 [low] => 0.600 [date_update] => 2025-07-07 15:15 ) [794] => Array ( [name] => KEYASIC [code] => 0143 [rem] => [last_done] => 0.035 [close] => 0.035 [lacp] => 0.040 [chg] => -0.005 [per_chg] => -12.50 [vol] => 256200 [buy_vol] => 205781 [buy] => 0.035 [sell] => 0.040 [sell_vol] => 75175 [high] => 0.040 [low] => 0.035 [date_update] => 2025-07-07 15:15 ) [795] => Array ( [name] => DIGISTA [code] => 0029 [rem] => [last_done] => 0.035 [close] => 0.035 [lacp] => 0.040 [chg] => -0.005 [per_chg] => -12.50 [vol] => 32900 [buy_vol] => 54934 [buy] => 0.035 [sell] => 0.040 [sell_vol] => 570 [high] => 0.045 [low] => 0.035 [date_update] => 2025-07-07 15:15 ) [796] => Array ( [name] => SAPNRG [code] => 5218 [rem] => [last_done] => 0.035 [close] => 0.035 [lacp] => 0.040 [chg] => -0.005 [per_chg] => -12.50 [vol] => 1792000 [buy_vol] => 3897754 [buy] => 0.035 [sell] => 0.040 [sell_vol] => 192941 [high] => 0.040 [low] => 0.035 [date_update] => 2025-07-07 15:15 ) [797] => Array ( [name] => JIANKUN [code] => 8923 [rem] => [last_done] => 0.030 [close] => 0.030 [lacp] => 0.035 [chg] => -0.005 [per_chg] => -14.29 [vol] => 9000500 [buy_vol] => 258892 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 9710 [high] => 0.030 [low] => 0.025 [date_update] => 2025-07-07 15:15 ) [798] => Array ( [name] => ARBB [code] => 7181 [rem] => [last_done] => 0.030 [close] => 0.030 [lacp] => 0.035 [chg] => -0.005 [per_chg] => -14.29 [vol] => 238600 [buy_vol] => 4412 [buy] => 0.030 [sell] => 0.035 [sell_vol] => 21863 [high] => 0.035 [low] => 0.030 [date_update] => 2025-07-07 15:15 ) [799] => Array ( [name] => BTM [code] => 7188 [rem] => [last_done] => 0.030 [close] => 0.030 [lacp] => 0.035 [chg] => -0.005 [per_chg] => -14.29 [vol] => 500 [buy_vol] => 3455 [buy] => 0.030 [sell] => 0.040 [sell_vol] => 10550 [high] => 0.030 [low] => 0.030 [date_update] => 2025-07-07 15:15 ) [800] => Array ( [name] => ZELAN [code] => 2283 [rem] => [last_done] => 0.030 [close] => 0.030 [lacp] => 0.035 [chg] => -0.005 [per_chg] => -14.29 [vol] => 73500 [buy_vol] => 21140 [buy] => 0.030 [sell] => 0.035 [sell_vol] => 4570 [high] => 0.035 [low] => 0.030 [date_update] => 2025-07-07 15:15 ) [801] => Array ( [name] => AHB [code] => 7315 [rem] => [last_done] => 0.025 [close] => 0.025 [lacp] => 0.030 [chg] => -0.005 [per_chg] => -16.67 [vol] => 40500 [buy_vol] => 253088 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 40251 [high] => 0.025 [low] => 0.025 [date_update] => 2025-07-07 15:15 ) [802] => Array ( [name] => FITTERS [code] => 9318 [rem] => [last_done] => 0.025 [close] => 0.025 [lacp] => 0.030 [chg] => -0.005 [per_chg] => -16.67 [vol] => 11200 [buy_vol] => 96367 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 19617 [high] => 0.025 [low] => 0.025 [date_update] => 2025-07-07 15:15 ) [803] => Array ( [name] => PINEPAC [code] => 1902 [rem] => [last_done] => 0.180 [close] => 0.180 [lacp] => 0.220 [chg] => -0.040 [per_chg] => -18.18 [vol] => 1000 [buy_vol] => 100 [buy] => 0.195 [sell] => 0.240 [sell_vol] => 68 [high] => 0.180 [low] => 0.180 [date_update] => 2025-07-07 15:15 ) [804] => Array ( [name] => TRIVE [code] => 0118 [rem] => [last_done] => 0.015 [close] => 0.015 [lacp] => 0.020 [chg] => -0.005 [per_chg] => -25.00 [vol] => 4900 [buy_vol] => 14208 [buy] => 0.015 [sell] => 0.020 [sell_vol] => 39304 [high] => 0.015 [low] => 0.015 [date_update] => 2025-07-07 15:15 ) [805] => Array ( [name] => OCR [code] => 7071 [rem] => [last_done] => 0.030 [close] => 0.030 [lacp] => 0.040 [chg] => -0.010 [per_chg] => -25.00 [vol] => 11791700 [buy_vol] => 1050193 [buy] => 0.030 [sell] => 0.035 [sell_vol] => 15976 [high] => 0.040 [low] => 0.030 [date_update] => 2025-07-07 15:15 ) [806] => Array ( [name] => G3 [code] => 7184 [rem] => [last_done] => 0.010 [close] => 0.010 [lacp] => 0.015 [chg] => -0.005 [per_chg] => -33.33 [vol] => 552600 [buy_vol] => 1139425 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 208256 [high] => 0.015 [low] => 0.010 [date_update] => 2025-07-07 15:15 ) [807] => Array ( [name] => XDL [code] => 5156 [rem] => [last_done] => 0.010 [close] => 0.010 [lacp] => 0.015 [chg] => -0.005 [per_chg] => -33.33 [vol] => 287000 [buy_vol] => 1164688 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 50662 [high] => 0.015 [low] => 0.010 [date_update] => 2025-07-07 15:15 ) [808] => Array ( [name] => PERMAJU [code] => 7080 [rem] => [last_done] => 0.010 [close] => 0.010 [lacp] => 0.015 [chg] => -0.005 [per_chg] => -33.33 [vol] => 1205000 [buy_vol] => 215 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 565680 [high] => 0.010 [low] => 0.010 [date_update] => 2025-07-07 15:15 ) [809] => Array ( [name] => ECOHLDS [code] => 0059 [rem] => [last_done] => 0.020 [close] => 0.020 [lacp] => 0.030 [chg] => -0.010 [per_chg] => -33.33 [vol] => 1300 [buy_vol] => 987 [buy] => 0.020 [sell] => 0.030 [sell_vol] => 1631 [high] => 0.020 [low] => 0.020 [date_update] => 2025-07-07 15:15 ) [810] => Array ( [name] => IVORY [code] => 5175 [rem] => [last_done] => 0.020 [close] => 0.020 [lacp] => 0.030 [chg] => -0.010 [per_chg] => -33.33 [vol] => 90500 [buy_vol] => 3030 [buy] => 0.020 [sell] => 0.025 [sell_vol] => 953 [high] => 0.030 [low] => 0.020 [date_update] => 2025-07-07 15:15 ) [811] => Array ( [name] => PARKWD [code] => 2682 [rem] => [last_done] => 0.065 [close] => 0.065 [lacp] => 0.110 [chg] => -0.045 [per_chg] => -40.91 [vol] => 21300 [buy_vol] => 920 [buy] => 0.070 [sell] => 0.105 [sell_vol] => 200 [high] => 0.065 [low] => 0.065 [date_update] => 2025-07-07 15:15 ) [812] => Array ( [name] => PHB [code] => 4464 [rem] => [last_done] => 0.005 [close] => 0.005 [lacp] => 0.010 [chg] => -0.005 [per_chg] => -50.00 [vol] => 848100 [buy_vol] => 2735317 [buy] => 0.005 [sell] => 0.010 [sell_vol] => 2512746 [high] => 0.010 [low] => 0.005 [date_update] => 2025-07-07 15:15 ) [813] => Array ( [name] => PUC [code] => 0007 [rem] => [last_done] => 0.020 [close] => 0.020 [lacp] => 0.015 [chg] => 0.005 [per_chg] => 33.33 [vol] => 445200 [buy_vol] => 430,225 [buy] => 0.015 [sell] => 0.020 [sell_vol] => 113,471 [high] => 0.020 [low] => 0.015 [date_update] => 2025-07-07 15:16 ) [814] => Array ( [name] => SUNLOGY [code] => 0345 [rem] => [last_done] => 0.345 [close] => 0.345 [lacp] => 0.310 [chg] => 0.035 [per_chg] => 11.29 [vol] => 14618600 [buy_vol] => 5,628 [buy] => 0.340 [sell] => 0.345 [sell_vol] => 17,990 [high] => 0.350 [low] => 0.310 [date_update] => 2025-07-07 15:16 ) [815] => Array ( [name] => MATANG [code] => 0189 [rem] => [last_done] => 0.075 [close] => 0.075 [lacp] => 0.070 [chg] => 0.005 [per_chg] => 7.14 [vol] => 256500 [buy_vol] => 28,365 [buy] => 0.070 [sell] => 0.075 [sell_vol] => 20,050 [high] => 0.075 [low] => 0.070 [date_update] => 2025-07-07 15:16 ) [816] => Array ( [name] => EDELTEQ [code] => 0278 [rem] => [last_done] => 0.295 [close] => 0.295 [lacp] => 0.280 [chg] => 0.015 [per_chg] => 5.36 [vol] => 4318500 [buy_vol] => 2,459 [buy] => 0.290 [sell] => 0.295 [sell_vol] => 213 [high] => 0.300 [low] => 0.260 [date_update] => 2025-07-07 15:16 ) [817] => Array ( [name] => GLXT [code] => 0284 [rem] => [last_done] => 0.200 [close] => 0.200 [lacp] => 0.190 [chg] => 0.010 [per_chg] => 5.26 [vol] => 202100 [buy_vol] => 1,200 [buy] => 0.195 [sell] => 0.200 [sell_vol] => 1,721 [high] => 0.200 [low] => 0.195 [date_update] => 2025-07-07 15:16 ) [818] => Array ( [name] => APPASIA [code] => 0119 [rem] => [last_done] => 0.110 [close] => 0.110 [lacp] => 0.105 [chg] => 0.005 [per_chg] => 4.76 [vol] => 105000 [buy_vol] => 2,720 [buy] => 0.105 [sell] => 0.110 [sell_vol] => 842 [high] => 0.110 [low] => 0.105 [date_update] => 2025-07-07 15:16 ) [819] => Array ( [name] => PEOPLE [code] => 0356 [rem] => [last_done] => 0.255 [close] => 0.255 [lacp] => 0.245 [chg] => 0.010 [per_chg] => 4.08 [vol] => 558500 [buy_vol] => 84 [buy] => 0.255 [sell] => 0.260 [sell_vol] => 6,430 [high] => 0.255 [low] => 0.245 [date_update] => 2025-07-07 15:16 ) [820] => Array ( [name] => OVH [code] => 0220 [rem] => [last_done] => 0.150 [close] => 0.150 [lacp] => 0.145 [chg] => 0.005 [per_chg] => 3.45 [vol] => 357900 [buy_vol] => 4,069 [buy] => 0.150 [sell] => 0.155 [sell_vol] => 5,102 [high] => 0.150 [low] => 0.150 [date_update] => 2025-07-07 15:16 ) [821] => Array ( [name] => HM [code] => 0060 [rem] => [last_done] => 0.180 [close] => 0.180 [lacp] => 0.175 [chg] => 0.005 [per_chg] => 2.86 [vol] => 419300 [buy_vol] => 472,285 [buy] => 0.175 [sell] => 0.180 [sell_vol] => 101,392 [high] => 0.180 [low] => 0.175 [date_update] => 2025-07-07 15:16 ) [822] => Array ( [name] => UNITRAD [code] => 0247 [rem] => s [last_done] => 0.185 [close] => 0.185 [lacp] => 0.180 [chg] => 0.005 [per_chg] => 2.78 [vol] => 456500 [buy_vol] => 5,905 [buy] => 0.180 [sell] => 0.185 [sell_vol] => 2,029 [high] => 0.185 [low] => 0.185 [date_update] => 2025-07-07 15:16 ) [823] => Array ( [name] => BWYS [code] => 0313 [rem] => [last_done] => 0.200 [close] => 0.200 [lacp] => 0.195 [chg] => 0.005 [per_chg] => 2.56 [vol] => 870100 [buy_vol] => 295 [buy] => 0.200 [sell] => 0.205 [sell_vol] => 7,220 [high] => 0.200 [low] => 0.195 [date_update] => 2025-07-07 15:16 ) [824] => Array ( [name] => SALIRAN [code] => 0346 [rem] => [last_done] => 0.215 [close] => 0.215 [lacp] => 0.210 [chg] => 0.005 [per_chg] => 2.38 [vol] => 140500 [buy_vol] => 5,365 [buy] => 0.205 [sell] => 0.215 [sell_vol] => 817 [high] => 0.215 [low] => 0.205 [date_update] => 2025-07-07 15:16 ) [825] => Array ( [name] => SUNZEN [code] => 0148 [rem] => s [last_done] => 0.280 [close] => 0.280 [lacp] => 0.275 [chg] => 0.005 [per_chg] => 1.82 [vol] => 20100 [buy_vol] => 4,610 [buy] => 0.275 [sell] => 0.280 [sell_vol] => 2,189 [high] => 0.280 [low] => 0.275 [date_update] => 2025-07-07 15:16 ) [826] => Array ( [name] => REXIT [code] => 0106 [rem] => [last_done] => 0.570 [close] => 0.570 [lacp] => 0.560 [chg] => 0.010 [per_chg] => 1.79 [vol] => 4500 [buy_vol] => 251 [buy] => 0.555 [sell] => 0.570 [sell_vol] => 10 [high] => 0.590 [low] => 0.570 [date_update] => 2025-07-07 15:16 ) [827] => Array ( [name] => KTI [code] => 0308 [rem] => [last_done] => 0.390 [close] => 0.390 [lacp] => 0.385 [chg] => 0.005 [per_chg] => 1.30 [vol] => 421300 [buy_vol] => 3,839 [buy] => 0.385 [sell] => 0.390 [sell_vol] => 6,643 [high] => 0.390 [low] => 0.380 [date_update] => 2025-07-07 15:16 ) [828] => Array ( [name] => AGRICOR [code] => 0309 [rem] => [last_done] => 0.455 [close] => 0.455 [lacp] => 0.450 [chg] => 0.005 [per_chg] => 1.11 [vol] => 1524800 [buy_vol] => 291 [buy] => 0.455 [sell] => 0.460 [sell_vol] => 27 [high] => 0.460 [low] => 0.440 [date_update] => 2025-07-07 15:16 ) [829] => Array ( [name] => WINSTAR [code] => 0336 [rem] => [last_done] => 0.555 [close] => 0.555 [lacp] => 0.550 [chg] => 0.005 [per_chg] => 0.91 [vol] => 1021400 [buy_vol] => 557 [buy] => 0.555 [sell] => 0.560 [sell_vol] => 700 [high] => 0.565 [low] => 0.550 [date_update] => 2025-07-07 15:16 ) [830] => Array ( [name] => WELLS [code] => 0271 [rem] => s [last_done] => 0.660 [close] => 0.660 [lacp] => 0.655 [chg] => 0.005 [per_chg] => 0.76 [vol] => 808300 [buy_vol] => 3,790 [buy] => 0.655 [sell] => 0.660 [sell_vol] => 2,473 [high] => 0.660 [low] => 0.660 [date_update] => 2025-07-07 15:16 ) [831] => Array ( [name] => LSH [code] => 0351 [rem] => [last_done] => 0.795 [close] => 0.795 [lacp] => 0.790 [chg] => 0.005 [per_chg] => 0.63 [vol] => 24000 [buy_vol] => 100 [buy] => 0.790 [sell] => 0.795 [sell_vol] => 116 [high] => 0.795 [low] => 0.795 [date_update] => 2025-07-07 15:16 ) [832] => Array ( [name] => SMRT [code] => 0117 [rem] => s [last_done] => 0.930 [close] => 0.930 [lacp] => 0.925 [chg] => 0.005 [per_chg] => 0.54 [vol] => 246600 [buy_vol] => 819 [buy] => 0.925 [sell] => 0.930 [sell_vol] => 185 [high] => 0.940 [low] => 0.920 [date_update] => 2025-07-07 15:16 ) [833] => Array ( [name] => EAH [code] => 0154 [rem] => [last_done] => 0.005 [close] => 0.005 [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 6300 [buy_vol] => 1,065,826 [buy] => 0.005 [sell] => 0.010 [sell_vol] => 2,655,444 [high] => 0.005 [low] => 0.005 [date_update] => 2025-07-07 15:16 ) [834] => Array ( [name] => EDUSPEC [code] => 0107 [rem] => [last_done] => 0.130 [close] => 0.130 [lacp] => 0.130 [chg] => 0.0 [per_chg] => 0.0 [vol] => 11400 [buy_vol] => 9,095 [buy] => 0.125 [sell] => 0.130 [sell_vol] => 5,065 [high] => 0.130 [low] => 0.125 [date_update] => 2025-07-07 15:16 ) [835] => Array ( [name] => BINACOM [code] => 0195 [rem] => [last_done] => 0.105 [close] => 0.105 [lacp] => 0.105 [chg] => 0.0 [per_chg] => 0.0 [vol] => 10000 [buy_vol] => 12,049 [buy] => 0.100 [sell] => 0.105 [sell_vol] => 8,021 [high] => 0.105 [low] => 0.105 [date_update] => 2025-07-07 15:16 ) [836] => Array ( [name] => SBH [code] => 0300 [rem] => [last_done] => 0.205 [close] => 0.205 [lacp] => 0.205 [chg] => 0.0 [per_chg] => 0.0 [vol] => 405600 [buy_vol] => 2,090 [buy] => 0.205 [sell] => 0.210 [sell_vol] => 2,215 [high] => 0.205 [low] => 0.205 [date_update] => 2025-07-07 15:16 ) [837] => Array ( [name] => OBHB [code] => 0327 [rem] => [last_done] => 0.180 [close] => 0.180 [lacp] => 0.180 [chg] => 0.0 [per_chg] => 0.0 [vol] => 404300 [buy_vol] => 4,671 [buy] => 0.175 [sell] => 0.180 [sell_vol] => 3,750 [high] => 0.180 [low] => 0.175 [date_update] => 2025-07-07 15:16 ) [838] => Array ( [name] => TASHIN [code] => 0211 [rem] => [last_done] => 0.205 [close] => 0.205 [lacp] => 0.205 [chg] => 0.0 [per_chg] => 0.0 [vol] => 7000 [buy_vol] => 369 [buy] => 0.205 [sell] => 0.215 [sell_vol] => 115 [high] => 0.205 [low] => 0.205 [date_update] => 2025-07-07 15:16 ) [839] => Array ( [name] => DGB [code] => 0152 [rem] => [last_done] => 0.045 [close] => 0.045 [lacp] => 0.045 [chg] => 0.0 [per_chg] => 0.0 [vol] => 231200 [buy_vol] => 738 [buy] => 0.045 [sell] => 0.050 [sell_vol] => 10,041 [high] => 0.045 [low] => 0.045 [date_update] => 2025-07-07 15:16 ) [840] => Array ( [name] => ANEKA [code] => 0226 [rem] => [last_done] => 0.130 [close] => 0.130 [lacp] => 0.130 [chg] => 0.0 [per_chg] => 0.0 [vol] => 3000 [buy_vol] => 8,670 [buy] => 0.125 [sell] => 0.135 [sell_vol] => 10,245 [high] => 0.130 [low] => 0.130 [date_update] => 2025-07-07 15:16 ) [841] => Array ( [name] => ESCERAM [code] => 0100 [rem] => [last_done] => 0.095 [close] => 0.095 [lacp] => 0.095 [chg] => 0.0 [per_chg] => 0.0 [vol] => 396700 [buy_vol] => 26,074 [buy] => 0.090 [sell] => 0.095 [sell_vol] => 1,367 [high] => 0.095 [low] => 0.090 [date_update] => 2025-07-07 15:16 ) [842] => Array ( [name] => TSA [code] => 0297 [rem] => s [last_done] => 0.710 [close] => 0.710 [lacp] => 0.710 [chg] => 0.0 [per_chg] => 0.0 [vol] => 2800 [buy_vol] => 30 [buy] => 0.700 [sell] => 0.710 [sell_vol] => 42 [high] => 0.710 [low] => 0.710 [date_update] => 2025-07-07 15:16 ) [843] => Array ( [name] => PANDA [code] => 0290 [rem] => s [last_done] => 0.290 [close] => 0.290 [lacp] => 0.290 [chg] => 0.0 [per_chg] => 0.0 [vol] => 396000 [buy_vol] => 5,360 [buy] => 0.285 [sell] => 0.290 [sell_vol] => 520 [high] => 0.290 [low] => 0.285 [date_update] => 2025-07-07 15:16 ) [844] => Array ( [name] => MGRC [code] => 0155 [rem] => [last_done] => 0.185 [close] => 0.185 [lacp] => 0.185 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1200 [buy_vol] => 1,668 [buy] => 0.185 [sell] => 0.195 [sell_vol] => 100 [high] => 0.185 [low] => 0.185 [date_update] => 2025-07-07 15:16 ) [845] => Array ( [name] => ARTRONIQ [code] => 0038 [rem] => [last_done] => 0.085 [close] => 0.085 [lacp] => 0.085 [chg] => 0.0 [per_chg] => 0.0 [vol] => 357600 [buy_vol] => 234 [buy] => 0.085 [sell] => 0.090 [sell_vol] => 14,690 [high] => 0.085 [low] => 0.080 [date_update] => 2025-07-07 15:16 ) [846] => Array ( [name] => CLITE [code] => 0348 [rem] => [last_done] => 0.200 [close] => 0.200 [lacp] => 0.200 [chg] => 0.0 [per_chg] => 0.0 [vol] => 246200 [buy_vol] => 1,909 [buy] => 0.195 [sell] => 0.200 [sell_vol] => 995 [high] => 0.200 [low] => 0.195 [date_update] => 2025-07-07 15:16 ) [847] => Array ( [name] => WTEC [code] => 0352 [rem] => [last_done] => 0.190 [close] => 0.190 [lacp] => 0.190 [chg] => 0.0 [per_chg] => 0.0 [vol] => 330300 [buy_vol] => 550 [buy] => 0.185 [sell] => 0.190 [sell_vol] => 2,970 [high] => 0.190 [low] => 0.180 [date_update] => 2025-07-07 15:16 ) [848] => Array ( [name] => MAG [code] => 0095 [rem] => s [last_done] => 0.180 [close] => 0.180 [lacp] => 0.180 [chg] => 0.0 [per_chg] => 0.0 [vol] => 304700 [buy_vol] => 25,107 [buy] => 0.175 [sell] => 0.180 [sell_vol] => 14,910 [high] => 0.180 [low] => 0.175 [date_update] => 2025-07-07 15:16 ) [849] => Array ( [name] => PINEAPP [code] => 0006 [rem] => [last_done] => 0.635 [close] => 0.635 [lacp] => 0.635 [chg] => 0.0 [per_chg] => 0.0 [vol] => 5000 [buy_vol] => 19 [buy] => 0.630 [sell] => 0.880 [sell_vol] => 10 [high] => 0.635 [low] => 0.635 [date_update] => 2025-07-07 15:16 ) [850] => Array ( [name] => SMETRIC [code] => 0203 [rem] => [last_done] => 0.150 [close] => 0.150 [lacp] => 0.150 [chg] => 0.0 [per_chg] => 0.0 [vol] => 16500 [buy_vol] => 8,970 [buy] => 0.145 [sell] => 0.150 [sell_vol] => 4,792 [high] => 0.150 [low] => 0.145 [date_update] => 2025-07-07 15:16 ) [851] => Array ( [name] => SEDANIA [code] => 0178 [rem] => [last_done] => 0.095 [close] => 0.095 [lacp] => 0.095 [chg] => 0.0 [per_chg] => 0.0 [vol] => 205000 [buy_vol] => 14,125 [buy] => 0.090 [sell] => 0.095 [sell_vol] => 241 [high] => 0.095 [low] => 0.095 [date_update] => 2025-07-07 15:16 ) [852] => Array ( [name] => TCS [code] => 0221 [rem] => [last_done] => 0.130 [close] => 0.130 [lacp] => 0.130 [chg] => 0.0 [per_chg] => 0.0 [vol] => 95000 [buy_vol] => 10,800 [buy] => 0.125 [sell] => 0.130 [sell_vol] => 550 [high] => 0.130 [low] => 0.130 [date_update] => 2025-07-07 15:16 ) [853] => Array ( [name] => SANICHI [code] => 0133 [rem] => [last_done] => 0.095 [close] => 0.095 [lacp] => 0.095 [chg] => 0.0 [per_chg] => 0.0 [vol] => 46000 [buy_vol] => 340 [buy] => 0.090 [sell] => 0.095 [sell_vol] => 2,333 [high] => 0.095 [low] => 0.090 [date_update] => 2025-07-07 15:16 ) [854] => Array ( [name] => FOCUS [code] => 0116 [rem] => [last_done] => 0.010 [close] => 0.010 [lacp] => 0.010 [chg] => 0.0 [per_chg] => 0.0 [vol] => 44200 [buy_vol] => 1,784,739 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 92,614 [high] => 0.010 [low] => 0.010 [date_update] => 2025-07-07 15:16 ) [855] => Array ( [name] => KHJB [code] => 0210 [rem] => [c] [last_done] => 0.130 [close] => 0.130 [lacp] => 0.130 [chg] => 0.0 [per_chg] => 0.0 [vol] => 38400 [buy_vol] => 2,660 [buy] => 0.120 [sell] => 0.130 [sell_vol] => 330 [high] => 0.130 [low] => 0.130 [date_update] => 2025-07-07 15:16 ) [856] => Array ( [name] => KGW [code] => 0282 [rem] => [last_done] => 0.140 [close] => 0.140 [lacp] => 0.140 [chg] => 0.0 [per_chg] => 0.0 [vol] => 37600 [buy_vol] => 3,037 [buy] => 0.135 [sell] => 0.140 [sell_vol] => 498 [high] => 0.140 [low] => 0.135 [date_update] => 2025-07-07 15:16 ) [857] => Array ( [name] => VLB [code] => 0273 [rem] => s [last_done] => 0.460 [close] => 0.460 [lacp] => 0.460 [chg] => 0.0 [per_chg] => 0.0 [vol] => 57100 [buy_vol] => 187 [buy] => 0.460 [sell] => 0.470 [sell_vol] => 1,420 [high] => 0.460 [low] => 0.455 [date_update] => 2025-07-07 15:16 ) [858] => Array ( [name] => DCHCARE [code] => 0283 [rem] => [last_done] => 0.130 [close] => 0.130 [lacp] => 0.130 [chg] => 0.0 [per_chg] => 0.0 [vol] => 37000 [buy_vol] => 7,650 [buy] => 0.125 [sell] => 0.130 [sell_vol] => 3,616 [high] => 0.130 [low] => 0.125 [date_update] => 2025-07-07 15:16 ) [859] => Array ( [name] => N2N [code] => 0108 [rem] => s [last_done] => 0.410 [close] => 0.410 [lacp] => 0.410 [chg] => 0.0 [per_chg] => 0.0 [vol] => 71000 [buy_vol] => 350 [buy] => 0.410 [sell] => 0.420 [sell_vol] => 100 [high] => 0.415 [low] => 0.410 [date_update] => 2025-07-07 15:16 ) [860] => Array ( [name] => MTOUCHE [code] => 0092 [rem] => [last_done] => 0.025 [close] => 0.025 [lacp] => 0.025 [chg] => 0.0 [per_chg] => 0.0 [vol] => 36500 [buy_vol] => 984 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 3,800 [high] => 0.025 [low] => 0.025 [date_update] => 2025-07-07 15:16 ) [861] => Array ( [name] => NADIBHD [code] => 0206 [rem] => s [last_done] => 0.315 [close] => 0.315 [lacp] => 0.315 [chg] => 0.0 [per_chg] => 0.0 [vol] => 78500 [buy_vol] => 2,976 [buy] => 0.310 [sell] => 0.315 [sell_vol] => 2,241 [high] => 0.315 [low] => 0.315 [date_update] => 2025-07-07 15:16 ) [862] => Array ( [name] => CARLORINO [code] => 0335 [rem] => [last_done] => 0.150 [close] => 0.150 [lacp] => 0.150 [chg] => 0.0 [per_chg] => 0.0 [vol] => 78600 [buy_vol] => 2,116 [buy] => 0.150 [sell] => 0.155 [sell_vol] => 2,397 [high] => 0.155 [low] => 0.150 [date_update] => 2025-07-07 15:16 ) [863] => Array ( [name] => YGL [code] => 0086 [rem] => [last_done] => 0.120 [close] => 0.120 [lacp] => 0.120 [chg] => 0.0 [per_chg] => 0.0 [vol] => 84000 [buy_vol] => 7,288 [buy] => 0.115 [sell] => 0.120 [sell_vol] => 6,335 [high] => 0.120 [low] => 0.120 [date_update] => 2025-07-07 15:16 ) [864] => Array ( [name] => XOX [code] => 0165 [rem] => [last_done] => 0.295 [close] => 0.295 [lacp] => 0.295 [chg] => 0.0 [per_chg] => 0.0 [vol] => 88500 [buy_vol] => 2,476 [buy] => 0.295 [sell] => 0.300 [sell_vol] => 1,151 [high] => 0.300 [low] => 0.295 [date_update] => 2025-07-07 15:16 ) [865] => Array ( [name] => SINKUNG [code] => 0305 [rem] => [last_done] => 0.125 [close] => 0.125 [lacp] => 0.125 [chg] => 0.0 [per_chg] => 0.0 [vol] => 95000 [buy_vol] => 4,277 [buy] => 0.120 [sell] => 0.125 [sell_vol] => 1 [high] => 0.125 [low] => 0.125 [date_update] => 2025-07-07 15:16 ) [866] => Array ( [name] => SCC [code] => 0158 [rem] => [last_done] => 0.230 [close] => 0.230 [lacp] => 0.230 [chg] => 0.0 [per_chg] => 0.0 [vol] => 12100 [buy_vol] => 151 [buy] => 0.205 [sell] => 0.230 [sell_vol] => 54 [high] => 0.230 [low] => 0.205 [date_update] => 2025-07-07 15:16 ) [867] => Array ( [name] => HAILY [code] => 0237 [rem] => [last_done] => 0.205 [close] => 0.205 [lacp] => 0.205 [chg] => 0.0 [per_chg] => 0.0 [vol] => 36200 [buy_vol] => 2,599 [buy] => 0.200 [sell] => 0.205 [sell_vol] => 981 [high] => 0.205 [low] => 0.200 [date_update] => 2025-07-07 15:16 ) [868] => Array ( [name] => TOPMIX [code] => 0302 [rem] => [last_done] => 0.385 [close] => 0.385 [lacp] => 0.385 [chg] => 0.0 [per_chg] => 0.0 [vol] => 104000 [buy_vol] => 1,220 [buy] => 0.385 [sell] => 0.400 [sell_vol] => 2,312 [high] => 0.385 [low] => 0.385 [date_update] => 2025-07-07 15:16 ) [869] => Array ( [name] => NEXGRAM [code] => 0096 [rem] => [last_done] => 0.015 [close] => 0.015 [lacp] => 0.015 [chg] => 0.0 [per_chg] => 0.0 [vol] => 106100 [buy_vol] => 42,819 [buy] => 0.015 [sell] => 0.020 [sell_vol] => 106,637 [high] => 0.020 [low] => 0.015 [date_update] => 2025-07-07 15:16 ) [870] => Array ( [name] => MIKROMB [code] => 0112 [rem] => s [last_done] => 0.195 [close] => 0.195 [lacp] => 0.195 [chg] => 0.0 [per_chg] => 0.0 [vol] => 110000 [buy_vol] => 6,028 [buy] => 0.190 [sell] => 0.195 [sell_vol] => 180 [high] => 0.195 [low] => 0.195 [date_update] => 2025-07-07 15:16 ) [871] => Array ( [name] => ERDASAN [code] => 0072 [rem] => [last_done] => 0.075 [close] => 0.075 [lacp] => 0.075 [chg] => 0.0 [per_chg] => 0.0 [vol] => 29800 [buy_vol] => 3,902 [buy] => 0.075 [sell] => 0.080 [sell_vol] => 984 [high] => 0.075 [low] => 0.075 [date_update] => 2025-07-07 15:16 ) [872] => Array ( [name] => BETA [code] => 0263 [rem] => [last_done] => 0.395 [close] => 0.395 [lacp] => 0.395 [chg] => 0.0 [per_chg] => 0.0 [vol] => 120100 [buy_vol] => 1,472 [buy] => 0.390 [sell] => 0.395 [sell_vol] => 453 [high] => 0.395 [low] => 0.390 [date_update] => 2025-07-07 15:16 ) [873] => Array ( [name] => MERSEC [code] => 0285 [rem] => [c],s [last_done] => 0.330 [close] => 0.330 [lacp] => 0.330 [chg] => 0.0 [per_chg] => 0.0 [vol] => 21800 [buy_vol] => 1,380 [buy] => 0.325 [sell] => 0.330 [sell_vol] => 6,458 [high] => 0.330 [low] => 0.330 [date_update] => 2025-07-07 15:16 ) [874] => Array ( [name] => DFX [code] => 0131 [rem] => [last_done] => 0.090 [close] => 0.090 [lacp] => 0.090 [chg] => 0.0 [per_chg] => 0.0 [vol] => 150400 [buy_vol] => 96 [buy] => 0.090 [sell] => 0.095 [sell_vol] => 5,626 [high] => 0.090 [low] => 0.090 [date_update] => 2025-07-07 15:16 ) [875] => Array ( [name] => SYNERGY [code] => 0279 [rem] => s [last_done] => 0.470 [close] => 0.470 [lacp] => 0.470 [chg] => 0.0 [per_chg] => 0.0 [vol] => 21800 [buy_vol] => 344 [buy] => 0.465 [sell] => 0.470 [sell_vol] => 61 [high] => 0.470 [low] => 0.465 [date_update] => 2025-07-07 15:16 ) [876] => Array ( [name] => PASUKGB [code] => 0177 [rem] => [last_done] => 0.065 [close] => 0.065 [lacp] => 0.065 [chg] => 0.0 [per_chg] => 0.0 [vol] => 163000 [buy_vol] => 1,735 [buy] => 0.060 [sell] => 0.065 [sell_vol] => 600 [high] => 0.065 [low] => 0.060 [date_update] => 2025-07-07 15:16 ) [877] => Array ( [name] => SMART [code] => 0306 [rem] => [last_done] => 0.205 [close] => 0.205 [lacp] => 0.205 [chg] => 0.0 [per_chg] => 0.0 [vol] => 15000 [buy_vol] => 1,115 [buy] => 0.200 [sell] => 0.210 [sell_vol] => 108 [high] => 0.205 [low] => 0.200 [date_update] => 2025-07-07 15:16 ) [878] => Array ( [name] => CRPMATE [code] => 0331 [rem] => [last_done] => 0.180 [close] => 0.180 [lacp] => 0.180 [chg] => 0.0 [per_chg] => 0.0 [vol] => 199400 [buy_vol] => 6,452 [buy] => 0.175 [sell] => 0.180 [sell_vol] => 986 [high] => 0.180 [low] => 0.180 [date_update] => 2025-07-07 15:16 ) [879] => Array ( [name] => PTRB [code] => 0260 [rem] => s [last_done] => 0.330 [close] => 0.330 [lacp] => 0.330 [chg] => 0.0 [per_chg] => 0.0 [vol] => 50000 [buy_vol] => 150 [buy] => 0.315 [sell] => 0.320 [sell_vol] => 1,550 [high] => 0.330 [low] => 0.325 [date_update] => 2025-07-07 15:16 ) [880] => Array ( [name] => ZANTAT [code] => 0301 [rem] => [last_done] => - [close] => - [lacp] => 0.230 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 200 [buy] => 0.225 [sell] => 0.235 [sell_vol] => 50 [high] => - [low] => - [date_update] => 2025-07-07 15:16 ) [881] => Array ( [name] => OHM [code] => 0357 [rem] => [last_done] => 0.265 [close] => 0.265 [lacp] => 0.265 [chg] => 0.0 [per_chg] => 0.0 [vol] => 46400 [buy_vol] => 2,695 [buy] => 0.260 [sell] => 0.265 [sell_vol] => 73 [high] => 0.265 [low] => 0.260 [date_update] => 2025-07-07 15:16 ) [882] => Array ( [name] => TRIMODE [code] => 0199 [rem] => [last_done] => - [close] => - [lacp] => 0.190 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 137 [buy] => 0.185 [sell] => 0.200 [sell_vol] => 481 [high] => - [low] => - [date_update] => 2025-07-07 15:16 ) [883] => Array ( [name] => OFB [code] => 0312 [rem] => [last_done] => - [close] => - [lacp] => 0.260 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 100 [buy] => 0.255 [sell] => 0.265 [sell_vol] => 181 [high] => - [low] => - [date_update] => 2025-07-07 15:16 ) [884] => Array ( [name] => K1 [code] => 0111 [rem] => [last_done] => 0.125 [close] => 0.125 [lacp] => 0.125 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1281600 [buy_vol] => 15,989 [buy] => 0.120 [sell] => 0.125 [sell_vol] => 8,849 [high] => 0.130 [low] => 0.120 [date_update] => 2025-07-07 15:16 ) [885] => Array ( [name] => CEKD [code] => 0238 [rem] => [last_done] => 0.395 [close] => 0.395 [lacp] => 0.395 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1000 [buy_vol] => 100 [buy] => 0.375 [sell] => 0.395 [sell_vol] => 160 [high] => 0.395 [low] => 0.395 [date_update] => 2025-07-07 15:16 ) [886] => Array ( [name] => UCREST [code] => 0005 [rem] => [last_done] => 0.090 [close] => 0.090 [lacp] => 0.090 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1498700 [buy_vol] => 47,210 [buy] => 0.085 [sell] => 0.090 [sell_vol] => 7,636 [high] => 0.090 [low] => 0.085 [date_update] => 2025-07-07 15:16 ) [887] => Array ( [name] => REKATECH [code] => 0081 [rem] => [last_done] => - [close] => - [lacp] => 0.045 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 3,000 [buy] => 0.040 [sell] => 0.045 [sell_vol] => 2,350 [high] => - [low] => - [date_update] => 2025-07-07 15:16 ) [888] => Array ( [name] => SET [code] => 0337 [rem] => [last_done] => 0.265 [close] => 0.265 [lacp] => 0.265 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1695100 [buy_vol] => 836 [buy] => 0.265 [sell] => 0.270 [sell_vol] => 5,085 [high] => 0.270 [low] => 0.260 [date_update] => 2025-07-07 15:16 ) [889] => Array ( [name] => SERSOL [code] => 0055 [rem] => [last_done] => - [close] => - [lacp] => 0.030 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 3,620 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 4,338 [high] => - [low] => - [date_update] => 2025-07-07 15:16 ) [890] => Array ( [name] => SPRING [code] => 0216 [rem] => [last_done] => - [close] => - [lacp] => 0.195 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 5 [buy] => 0.190 [sell] => 0.200 [sell_vol] => 1,847 [high] => - [low] => - [date_update] => 2025-07-07 15:16 ) [891] => Array ( [name] => TEXCYCL [code] => 0089 [rem] => s [last_done] => - [close] => - [lacp] => 0.950 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 354 [buy] => 0.945 [sell] => 0.950 [sell_vol] => 143 [high] => - [low] => - [date_update] => 2025-07-07 15:16 ) [892] => Array ( [name] => TFP [code] => 0145 [rem] => [last_done] => - [close] => - [lacp] => 0.030 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1,000 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 7,699 [high] => - [low] => - [date_update] => 2025-07-07 15:16 ) [893] => Array ( [name] => TOPVISN [code] => 0332 [rem] => [last_done] => - [close] => - [lacp] => 0.215 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 860 [buy] => 0.210 [sell] => 0.215 [sell_vol] => 33 [high] => - [low] => - [date_update] => 2025-07-07 15:16 ) [894] => Array ( [name] => JAG [code] => 0024 [rem] => s [last_done] => 0.230 [close] => 0.230 [lacp] => 0.230 [chg] => 0.0 [per_chg] => 0.0 [vol] => 2492100 [buy_vol] => 3,336 [buy] => 0.230 [sell] => 0.235 [sell_vol] => 4,258 [high] => 0.235 [low] => 0.225 [date_update] => 2025-07-07 15:16 ) [895] => Array ( [name] => SSF [code] => 0287 [rem] => [c],s [last_done] => 0.370 [close] => 0.370 [lacp] => 0.370 [chg] => 0.0 [per_chg] => 0.0 [vol] => 2729000 [buy_vol] => 12,196 [buy] => 0.365 [sell] => 0.370 [sell_vol] => 3,028 [high] => 0.370 [low] => 0.365 [date_update] => 2025-07-07 15:16 ) [896] => Array ( [name] => MLAB [code] => 0085 [rem] => [last_done] => - [close] => - [lacp] => 0.065 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 21,085 [buy] => 0.060 [sell] => 0.065 [sell_vol] => 1,389 [high] => - [low] => - [date_update] => 2025-07-07 15:16 ) [897] => Array ( [name] => SRIDGE [code] => 0129 [rem] => [last_done] => 0.175 [close] => 0.175 [lacp] => 0.175 [chg] => 0.0 [per_chg] => 0.0 [vol] => 2729600 [buy_vol] => 6,130 [buy] => 0.170 [sell] => 0.175 [sell_vol] => 9,606 [high] => 0.175 [low] => 0.165 [date_update] => 2025-07-07 15:16 ) [898] => Array ( [name] => ASM [code] => 0362 [rem] => [last_done] => 0.165 [close] => 0.165 [lacp] => 0.165 [chg] => 0.0 [per_chg] => 0.0 [vol] => 2889900 [buy_vol] => 116,783 [buy] => 0.165 [sell] => 0.170 [sell_vol] => 42,481 [high] => 0.170 [low] => 0.165 [date_update] => 2025-07-07 15:16 ) [899] => Array ( [name] => AEMULUS [code] => 0181 [rem] => [last_done] => 0.280 [close] => 0.280 [lacp] => 0.280 [chg] => 0.0 [per_chg] => 0.0 [vol] => 2929400 [buy_vol] => 1,715 [buy] => 0.280 [sell] => 0.285 [sell_vol] => 2,895 [high] => 0.285 [low] => 0.275 [date_update] => 2025-07-07 15:16 ) [900] => Array ( [name] => YEWLEE [code] => 0248 [rem] => s [last_done] => 0.430 [close] => 0.430 [lacp] => 0.430 [chg] => 0.0 [per_chg] => 0.0 [vol] => 3448900 [buy_vol] => 1,688 [buy] => 0.425 [sell] => 0.430 [sell_vol] => 494 [high] => 0.430 [low] => 0.425 [date_update] => 2025-07-07 15:16 ) [901] => Array ( [name] => VIS [code] => 0120 [rem] => [last_done] => - [close] => - [lacp] => 0.205 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 225 [buy] => 0.195 [sell] => 0.205 [sell_vol] => 251 [high] => - [low] => - [date_update] => 2025-07-07 15:16 ) [902] => Array ( [name] => VOLCANO [code] => 0232 [rem] => [last_done] => - [close] => - [lacp] => 0.555 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 100 [buy] => 0.525 [sell] => 0.540 [sell_vol] => 480 [high] => - [low] => - [date_update] => 2025-07-07 15:16 ) [903] => Array ( [name] => VSOLAR [code] => 0066 [rem] => [last_done] => - [close] => - [lacp] => 0.035 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 15,500 [buy] => 0.035 [sell] => 0.040 [sell_vol] => 6,915 [high] => - [low] => - [date_update] => 2025-07-07 15:16 ) [904] => Array ( [name] => WAJA [code] => 0102 [rem] => [last_done] => - [close] => - [lacp] => 0.055 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 166 [buy] => 0.050 [sell] => 0.055 [sell_vol] => 4,624 [high] => - [low] => - [date_update] => 2025-07-07 15:16 ) [905] => Array ( [name] => WIDAD [code] => 0162 [rem] => [last_done] => - [close] => - [lacp] => 0.020 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 456,512 [buy] => 0.015 [sell] => 0.020 [sell_vol] => 117,706 [high] => - [low] => - [date_update] => 2025-07-07 15:16 ) [906] => Array ( [name] => XOXNET [code] => 0140 [rem] => [last_done] => - [close] => - [lacp] => 0.015 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 71,770 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 5,126 [high] => - [low] => - [date_update] => 2025-07-07 15:16 ) [907] => Array ( [name] => XOXTECH [code] => 0017 [rem] => [last_done] => - [close] => - [lacp] => 0.035 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 22,954 [buy] => 0.030 [sell] => 0.035 [sell_vol] => 300 [high] => - [low] => - [date_update] => 2025-07-07 15:16 ) [908] => Array ( [name] => SDCG [code] => 0321 [rem] => [last_done] => 0.540 [close] => 0.540 [lacp] => 0.540 [chg] => 0.0 [per_chg] => 0.0 [vol] => 13210200 [buy_vol] => 1,804 [buy] => 0.535 [sell] => 0.540 [sell_vol] => 600 [high] => 0.545 [low] => 0.540 [date_update] => 2025-07-07 15:16 ) [909] => Array ( [name] => MNC [code] => 0103 [rem] => [last_done] => - [close] => - [lacp] => 0.085 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1,450 [buy] => 0.065 [sell] => 0.085 [sell_vol] => 1,314 [high] => - [low] => - [date_update] => 2025-07-07 15:16 ) [910] => Array ( [name] => ORGABIO [code] => 0252 [rem] => [last_done] => - [close] => - [lacp] => 0.315 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 520 [buy] => 0.305 [sell] => 0.310 [sell_vol] => 2 [high] => - [low] => - [date_update] => 2025-07-07 15:16 ) [911] => Array ( [name] => TECHSTORE [code] => 0343 [rem] => [last_done] => 0.195 [close] => 0.195 [lacp] => 0.195 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1137400 [buy_vol] => 4,072 [buy] => 0.190 [sell] => 0.195 [sell_vol] => 1,424 [high] => 0.195 [low] => 0.190 [date_update] => 2025-07-07 15:16 ) [912] => Array ( [name] => ESAFE [code] => 0190 [rem] => [last_done] => - [close] => - [lacp] => 0.125 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 200 [buy] => 0.115 [sell] => 0.125 [sell_vol] => 225 [high] => - [low] => - [date_update] => 2025-07-07 15:16 ) [913] => Array ( [name] => ELRIDGE [code] => 0318 [rem] => [last_done] => 0.595 [close] => 0.595 [lacp] => 0.595 [chg] => 0.0 [per_chg] => 0.0 [vol] => 456200 [buy_vol] => 20,830 [buy] => 0.590 [sell] => 0.595 [sell_vol] => 11,616 [high] => 0.595 [low] => 0.590 [date_update] => 2025-07-07 15:16 ) [914] => Array ( [name] => OSKVI [code] => 0053 [rem] => [last_done] => 0.515 [close] => 0.515 [lacp] => 0.515 [chg] => 0.0 [per_chg] => 0.0 [vol] => 500 [buy_vol] => 45 [buy] => 0.515 [sell] => 0.590 [sell_vol] => 1 [high] => 0.515 [low] => 0.515 [date_update] => 2025-07-07 15:16 ) [915] => Array ( [name] => AIM [code] => 0122 [rem] => [last_done] => 0.025 [close] => 0.025 [lacp] => 0.025 [chg] => 0.0 [per_chg] => 0.0 [vol] => 400 [buy_vol] => 26,460 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 599 [high] => 0.025 [low] => 0.025 [date_update] => 2025-07-07 15:16 ) [916] => Array ( [name] => PRIVA [code] => 0123 [rem] => [last_done] => 0.075 [close] => 0.075 [lacp] => 0.075 [chg] => 0.0 [per_chg] => 0.0 [vol] => 487000 [buy_vol] => 22,316 [buy] => 0.070 [sell] => 0.080 [sell_vol] => 11,421 [high] => 0.075 [low] => 0.075 [date_update] => 2025-07-07 15:16 ) [917] => Array ( [name] => HKB [code] => 0359 [rem] => [last_done] => 0.140 [close] => 0.140 [lacp] => 0.140 [chg] => 0.0 [per_chg] => 0.0 [vol] => 496100 [buy_vol] => 56,631 [buy] => 0.140 [sell] => 0.145 [sell_vol] => 24,600 [high] => 0.145 [low] => 0.140 [date_update] => 2025-07-07 15:16 ) [918] => Array ( [name] => EVD [code] => 0174 [rem] => [last_done] => 0.060 [close] => 0.060 [lacp] => 0.060 [chg] => 0.0 [per_chg] => 0.0 [vol] => 500000 [buy_vol] => 650 [buy] => 0.055 [sell] => 0.060 [sell_vol] => 1,202 [high] => 0.060 [low] => 0.060 [date_update] => 2025-07-07 15:16 ) [919] => Array ( [name] => SOLUTN [code] => 0093 [rem] => [last_done] => 0.095 [close] => 0.095 [lacp] => 0.095 [chg] => 0.0 [per_chg] => 0.0 [vol] => 524100 [buy_vol] => 10,020 [buy] => 0.090 [sell] => 0.095 [sell_vol] => 649 [high] => 0.095 [low] => 0.090 [date_update] => 2025-07-07 15:16 ) [920] => Array ( [name] => KHB [code] => 0322 [rem] => [last_done] => 0.120 [close] => 0.120 [lacp] => 0.120 [chg] => 0.0 [per_chg] => 0.0 [vol] => 100 [buy_vol] => 11,820 [buy] => 0.115 [sell] => 0.120 [sell_vol] => 1,784 [high] => 0.120 [low] => 0.120 [date_update] => 2025-07-07 15:16 ) [921] => Array ( [name] => TAGHILL [code] => 0241 [rem] => [last_done] => 0.070 [close] => 0.070 [lacp] => 0.070 [chg] => 0.0 [per_chg] => 0.0 [vol] => 603700 [buy_vol] => 15,004 [buy] => 0.065 [sell] => 0.070 [sell_vol] => 15,476 [high] => 0.070 [low] => 0.065 [date_update] => 2025-07-07 15:16 ) [922] => Array ( [name] => ANCOMLB [code] => 0048 [rem] => [last_done] => - [close] => - [lacp] => 0.100 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 4,364 [buy] => 0.095 [sell] => 0.100 [sell_vol] => 7,326 [high] => - [low] => - [date_update] => 2025-07-07 15:16 ) [923] => Array ( [name] => SAG [code] => 0360 [rem] => [last_done] => 0.710 [close] => 0.710 [lacp] => 0.710 [chg] => 0.0 [per_chg] => 0.0 [vol] => 761100 [buy_vol] => 9,723 [buy] => 0.705 [sell] => 0.710 [sell_vol] => 3,123 [high] => 0.710 [low] => 0.705 [date_update] => 2025-07-07 15:16 ) [924] => Array ( [name] => COSMOS [code] => 0261 [rem] => [last_done] => - [close] => - [lacp] => 0.295 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 10 [buy] => 0.290 [sell] => 0.295 [sell_vol] => 1,448 [high] => - [low] => - [date_update] => 2025-07-07 15:16 ) [925] => Array ( [name] => RTECH [code] => 0342 [rem] => [last_done] => 0.205 [close] => 0.205 [lacp] => 0.205 [chg] => 0.0 [per_chg] => 0.0 [vol] => 814800 [buy_vol] => 4,462 [buy] => 0.200 [sell] => 0.205 [sell_vol] => 1,804 [high] => 0.205 [low] => 0.200 [date_update] => 2025-07-07 15:16 ) [926] => Array ( [name] => DPIH [code] => 0205 [rem] => [last_done] => - [close] => - [lacp] => 0.115 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 800 [buy] => 0.110 [sell] => 0.115 [sell_vol] => 218 [high] => - [low] => - [date_update] => 2025-07-07 15:16 ) [927] => Array ( [name] => PLABS [code] => 0171 [rem] => [last_done] => 0.360 [close] => 0.360 [lacp] => 0.360 [chg] => 0.0 [per_chg] => 0.0 [vol] => 843900 [buy_vol] => 100 [buy] => 0.355 [sell] => 0.360 [sell_vol] => 1,328 [high] => 0.375 [low] => 0.350 [date_update] => 2025-07-07 15:16 ) [928] => Array ( [name] => INNITY [code] => 0147 [rem] => [last_done] => - [close] => - [lacp] => 0.260 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1,000 [buy] => 0.205 [sell] => 0.250 [sell_vol] => 150 [high] => - [low] => - [date_update] => 2025-07-07 15:16 ) [929] => Array ( [name] => FLEXI [code] => 0231 [rem] => [last_done] => - [close] => - [lacp] => 0.160 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 250 [buy] => 0.150 [sell] => 0.175 [sell_vol] => 299 [high] => - [low] => - [date_update] => 2025-07-07 15:16 ) [930] => Array ( [name] => MBN [code] => 0280 [rem] => [last_done] => - [close] => - [lacp] => 0.110 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 4,000 [buy] => 0.100 [sell] => 0.110 [sell_vol] => 12,127 [high] => - [low] => - [date_update] => 2025-07-07 15:16 ) [931] => Array ( [name] => LEFORM [code] => 0266 [rem] => [last_done] => - [close] => - [lacp] => 0.155 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 14,828 [buy] => 0.145 [sell] => 0.150 [sell_vol] => 10,000 [high] => - [low] => - [date_update] => 2025-07-07 15:16 ) [932] => Array ( [name] => LAMBO [code] => 0018 [rem] => S [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2025-07-07 15:16 ) [933] => Array ( [name] => LGMS [code] => 0249 [rem] => s [last_done] => 0.885 [close] => 0.885 [lacp] => 0.890 [chg] => -0.005 [per_chg] => -0.56 [vol] => 36400 [buy_vol] => 421 [buy] => 0.885 [sell] => 0.900 [sell_vol] => 378 [high] => 0.900 [low] => 0.880 [date_update] => 2025-07-07 15:16 ) [934] => Array ( [name] => KOPI [code] => 0338 [rem] => [last_done] => 0.845 [close] => 0.845 [lacp] => 0.850 [chg] => -0.005 [per_chg] => -0.59 [vol] => 1030200 [buy_vol] => 2,833 [buy] => 0.840 [sell] => 0.845 [sell_vol] => 1,496 [high] => 0.850 [low] => 0.835 [date_update] => 2025-07-07 15:16 ) [935] => Array ( [name] => KENERGY [code] => 0307 [rem] => [last_done] => 0.720 [close] => 0.720 [lacp] => 0.725 [chg] => -0.005 [per_chg] => -0.69 [vol] => 995400 [buy_vol] => 113 [buy] => 0.705 [sell] => 0.720 [sell_vol] => 1,658 [high] => 0.720 [low] => 0.665 [date_update] => 2025-07-07 15:16 ) [936] => Array ( [name] => PEKAT [code] => 0233 [rem] => s [last_done] => 1.390 [close] => 1.390 [lacp] => 1.400 [chg] => -0.010 [per_chg] => -0.71 [vol] => 444000 [buy_vol] => 769 [buy] => 1.390 [sell] => 1.400 [sell_vol] => 223 [high] => 1.410 [low] => 1.370 [date_update] => 2025-07-07 15:16 ) [937] => Array ( [name] => NORTHERN [code] => 0340 [rem] => [last_done] => 0.660 [close] => 0.660 [lacp] => 0.665 [chg] => -0.005 [per_chg] => -0.75 [vol] => 137900 [buy_vol] => 50 [buy] => 0.660 [sell] => 0.665 [sell_vol] => 100 [high] => 0.670 [low] => 0.650 [date_update] => 2025-07-07 15:16 ) [938] => Array ( [name] => MMAG [code] => 0034 [rem] => s [last_done] => 0.635 [close] => 0.635 [lacp] => 0.640 [chg] => -0.005 [per_chg] => -0.78 [vol] => 223800 [buy_vol] => 116 [buy] => 0.635 [sell] => 0.640 [sell_vol] => 1,039 [high] => 0.640 [low] => 0.635 [date_update] => 2025-07-07 15:16 ) [939] => Array ( [name] => KJTS [code] => 0293 [rem] => s [last_done] => 1.170 [close] => 1.170 [lacp] => 1.180 [chg] => -0.010 [per_chg] => -0.85 [vol] => 613300 [buy_vol] => 56 [buy] => 1.170 [sell] => 1.180 [sell_vol] => 470 [high] => 1.180 [low] => 1.140 [date_update] => 2025-07-07 15:16 ) [940] => Array ( [name] => MTEC [code] => 0295 [rem] => [last_done] => 1.050 [close] => 1.050 [lacp] => 1.060 [chg] => -0.010 [per_chg] => -0.94 [vol] => 34500 [buy_vol] => 67 [buy] => 1.050 [sell] => 1.060 [sell_vol] => 28 [high] => 1.070 [low] => 1.050 [date_update] => 2025-07-07 15:16 ) [941] => Array ( [name] => AGX [code] => 0299 [rem] => s [last_done] => 0.520 [close] => 0.520 [lacp] => 0.525 [chg] => -0.005 [per_chg] => -0.95 [vol] => 91700 [buy_vol] => 1,001 [buy] => 0.520 [sell] => 0.525 [sell_vol] => 251 [high] => 0.525 [low] => 0.520 [date_update] => 2025-07-07 15:16 ) [942] => Array ( [name] => SUNVIEW [code] => 0262 [rem] => s [last_done] => 0.400 [close] => 0.400 [lacp] => 0.405 [chg] => -0.005 [per_chg] => -1.23 [vol] => 7614200 [buy_vol] => 4,680 [buy] => 0.400 [sell] => 0.405 [sell_vol] => 470 [high] => 0.410 [low] => 0.400 [date_update] => 2025-07-07 15:16 ) [943] => Array ( [name] => CLOUDPT [code] => 0277 [rem] => s [last_done] => 0.735 [close] => 0.735 [lacp] => 0.745 [chg] => -0.010 [per_chg] => -1.34 [vol] => 1770700 [buy_vol] => 84 [buy] => 0.730 [sell] => 0.735 [sell_vol] => 621 [high] => 0.735 [low] => 0.720 [date_update] => 2025-07-07 15:16 ) [944] => Array ( [name] => INFOM [code] => 0265 [rem] => s [last_done] => 0.730 [close] => 0.730 [lacp] => 0.740 [chg] => -0.010 [per_chg] => -1.35 [vol] => 143300 [buy_vol] => 760 [buy] => 0.730 [sell] => 0.735 [sell_vol] => 165 [high] => 0.745 [low] => 0.730 [date_update] => 2025-07-07 15:16 ) [945] => Array ( [name] => HPPHB [code] => 0228 [rem] => [last_done] => 0.345 [close] => 0.345 [lacp] => 0.350 [chg] => -0.005 [per_chg] => -1.43 [vol] => 26000 [buy_vol] => 287 [buy] => 0.335 [sell] => 0.340 [sell_vol] => 100 [high] => 0.345 [low] => 0.330 [date_update] => 2025-07-07 15:16 ) [946] => Array ( [name] => MTAG [code] => 0213 [rem] => [c],s [last_done] => 0.340 [close] => 0.340 [lacp] => 0.345 [chg] => -0.005 [per_chg] => -1.45 [vol] => 288300 [buy_vol] => 321 [buy] => 0.340 [sell] => 0.345 [sell_vol] => 1,171 [high] => 0.345 [low] => 0.340 [date_update] => 2025-07-07 15:16 ) [947] => Array ( [name] => WENTEL [code] => 0298 [rem] => s [last_done] => 0.305 [close] => 0.305 [lacp] => 0.310 [chg] => -0.005 [per_chg] => -1.61 [vol] => 929300 [buy_vol] => 2,855 [buy] => 0.305 [sell] => 0.310 [sell_vol] => 10,778 [high] => 0.310 [low] => 0.300 [date_update] => 2025-07-07 15:16 ) [948] => Array ( [name] => EMCC [code] => 0286 [rem] => s [last_done] => 0.300 [close] => 0.300 [lacp] => 0.305 [chg] => -0.005 [per_chg] => -1.64 [vol] => 93300 [buy_vol] => 1,309 [buy] => 0.300 [sell] => 0.305 [sell_vol] => 943 [high] => 0.305 [low] => 0.300 [date_update] => 2025-07-07 15:16 ) [949] => Array ( [name] => PLYTEC [code] => 0289 [rem] => [last_done] => 0.295 [close] => 0.295 [lacp] => 0.300 [chg] => -0.005 [per_chg] => -1.67 [vol] => 28500 [buy_vol] => 1,350 [buy] => 0.285 [sell] => 0.295 [sell_vol] => 260 [high] => 0.300 [low] => 0.285 [date_update] => 2025-07-07 15:16 ) [950] => Array ( [name] => IFCAMSC [code] => 0023 [rem] => s [last_done] => 0.295 [close] => 0.295 [lacp] => 0.300 [chg] => -0.005 [per_chg] => -1.67 [vol] => 1564700 [buy_vol] => 1,089 [buy] => 0.295 [sell] => 0.300 [sell_vol] => 2,196 [high] => 0.300 [low] => 0.290 [date_update] => 2025-07-07 15:16 ) [951] => Array ( [name] => RAMSSOL [code] => 0236 [rem] => s [last_done] => 0.885 [close] => 0.885 [lacp] => 0.900 [chg] => -0.015 [per_chg] => -1.67 [vol] => 184200 [buy_vol] => 925 [buy] => 0.885 [sell] => 0.890 [sell_vol] => 787 [high] => 0.895 [low] => 0.885 [date_update] => 2025-07-07 15:16 ) [952] => Array ( [name] => GOHUB [code] => 0311 [rem] => [last_done] => 0.850 [close] => 0.850 [lacp] => 0.865 [chg] => -0.015 [per_chg] => -1.73 [vol] => 135600 [buy_vol] => 16 [buy] => 0.850 [sell] => 0.855 [sell_vol] => 14 [high] => 0.885 [low] => 0.845 [date_update] => 2025-07-07 15:16 ) [953] => Array ( [name] => ALPHA [code] => 0303 [rem] => s [last_done] => 0.270 [close] => 0.270 [lacp] => 0.275 [chg] => -0.005 [per_chg] => -1.82 [vol] => 76400 [buy_vol] => 7,732 [buy] => 0.270 [sell] => 0.275 [sell_vol] => 10,956 [high] => 0.275 [low] => 0.270 [date_update] => 2025-07-07 15:16 ) [954] => Array ( [name] => RGTECH [code] => 0202 [rem] => [last_done] => 0.270 [close] => 0.270 [lacp] => 0.275 [chg] => -0.005 [per_chg] => -1.82 [vol] => 35000 [buy_vol] => 50 [buy] => 0.270 [sell] => 0.280 [sell_vol] => 60 [high] => 0.270 [low] => 0.270 [date_update] => 2025-07-07 15:16 ) [955] => Array ( [name] => BTECH [code] => 0011 [rem] => [last_done] => 0.260 [close] => 0.260 [lacp] => 0.265 [chg] => -0.005 [per_chg] => -1.89 [vol] => 24100 [buy_vol] => 1,832 [buy] => 0.260 [sell] => 0.265 [sell_vol] => 700 [high] => 0.270 [low] => 0.260 [date_update] => 2025-07-07 15:16 ) [956] => Array ( [name] => CATCHA [code] => 0173 [rem] => [last_done] => 0.260 [close] => 0.260 [lacp] => 0.265 [chg] => -0.005 [per_chg] => -1.89 [vol] => 110000 [buy_vol] => 3,660 [buy] => 0.260 [sell] => 0.265 [sell_vol] => 1,000 [high] => 0.265 [low] => 0.260 [date_update] => 2025-07-07 15:16 ) [957] => Array ( [name] => ADB [code] => 0276 [rem] => s [last_done] => 1.020 [close] => 1.020 [lacp] => 1.040 [chg] => -0.020 [per_chg] => -1.92 [vol] => 451000 [buy_vol] => 2,052 [buy] => 1.010 [sell] => 1.020 [sell_vol] => 170 [high] => 1.040 [low] => 1.010 [date_update] => 2025-07-07 15:16 ) [958] => Array ( [name] => EPB [code] => 0317 [rem] => [last_done] => 0.505 [close] => 0.505 [lacp] => 0.515 [chg] => -0.010 [per_chg] => -1.94 [vol] => 2000 [buy_vol] => 500 [buy] => 0.490 [sell] => 0.505 [sell_vol] => 72 [high] => 0.505 [low] => 0.505 [date_update] => 2025-07-07 15:16 ) [959] => Array ( [name] => WESTRVR [code] => 0353 [rem] => [last_done] => 0.240 [close] => 0.240 [lacp] => 0.245 [chg] => -0.005 [per_chg] => -2.04 [vol] => 1103100 [buy_vol] => 1,026 [buy] => 0.240 [sell] => 0.245 [sell_vol] => 2,355 [high] => 0.245 [low] => 0.230 [date_update] => 2025-07-07 15:16 ) [960] => Array ( [name] => CHB [code] => 0291 [rem] => s [last_done] => 0.930 [close] => 0.930 [lacp] => 0.950 [chg] => -0.020 [per_chg] => -2.11 [vol] => 268100 [buy_vol] => 330 [buy] => 0.925 [sell] => 0.930 [sell_vol] => 100 [high] => 0.950 [low] => 0.920 [date_update] => 2025-07-07 15:16 ) [961] => Array ( [name] => KRONO [code] => 0176 [rem] => s [last_done] => 0.230 [close] => 0.230 [lacp] => 0.235 [chg] => -0.005 [per_chg] => -2.13 [vol] => 162000 [buy_vol] => 2,149 [buy] => 0.225 [sell] => 0.230 [sell_vol] => 750 [high] => 0.230 [low] => 0.230 [date_update] => 2025-07-07 15:16 ) [962] => Array ( [name] => CENGILD [code] => 0243 [rem] => s [last_done] => 0.225 [close] => 0.225 [lacp] => 0.230 [chg] => -0.005 [per_chg] => -2.17 [vol] => 222000 [buy_vol] => 5,132 [buy] => 0.225 [sell] => 0.230 [sell_vol] => 2,385 [high] => 0.230 [low] => 0.225 [date_update] => 2025-07-07 15:16 ) [963] => Array ( [name] => DENGKIL [code] => 0347 [rem] => [last_done] => 0.225 [close] => 0.225 [lacp] => 0.230 [chg] => -0.005 [per_chg] => -2.17 [vol] => 56300 [buy_vol] => 2,713 [buy] => 0.225 [sell] => 0.230 [sell_vol] => 1,310 [high] => 0.225 [low] => 0.225 [date_update] => 2025-07-07 15:16 ) [964] => Array ( [name] => SFPTECH [code] => 0251 [rem] => s [last_done] => 0.210 [close] => 0.210 [lacp] => 0.215 [chg] => -0.005 [per_chg] => -2.33 [vol] => 4250400 [buy_vol] => 1,437 [buy] => 0.210 [sell] => 0.215 [sell_vol] => 14,663 [high] => 0.215 [low] => 0.205 [date_update] => 2025-07-07 15:16 ) [965] => Array ( [name] => PMIBHD [code] => 0361 [rem] => [last_done] => 0.210 [close] => 0.210 [lacp] => 0.215 [chg] => -0.005 [per_chg] => -2.33 [vol] => 172200 [buy_vol] => 1,410 [buy] => 0.210 [sell] => 0.215 [sell_vol] => 1,572 [high] => 0.220 [low] => 0.210 [date_update] => 2025-07-07 15:16 ) [966] => Array ( [name] => OPPSTAR [code] => 0275 [rem] => s [last_done] => 0.410 [close] => 0.410 [lacp] => 0.420 [chg] => -0.010 [per_chg] => -2.38 [vol] => 941600 [buy_vol] => 3,166 [buy] => 0.405 [sell] => 0.410 [sell_vol] => 1,833 [high] => 0.410 [low] => 0.400 [date_update] => 2025-07-07 15:16 ) [967] => Array ( [name] => FPHB [code] => 0304 [rem] => [last_done] => 0.405 [close] => 0.405 [lacp] => 0.415 [chg] => -0.010 [per_chg] => -2.41 [vol] => 17300 [buy_vol] => 218 [buy] => 0.405 [sell] => 0.415 [sell_vol] => 157 [high] => 0.410 [low] => 0.405 [date_update] => 2025-07-07 15:16 ) [968] => Array ( [name] => AUMAS [code] => 0098 [rem] => s [last_done] => 0.600 [close] => 0.600 [lacp] => 0.615 [chg] => -0.015 [per_chg] => -2.44 [vol] => 984200 [buy_vol] => 1,615 [buy] => 0.600 [sell] => 0.605 [sell_vol] => 1,175 [high] => 0.615 [low] => 0.595 [date_update] => 2025-07-07 15:16 ) [969] => Array ( [name] => ACO [code] => 0218 [rem] => [c] [last_done] => 0.200 [close] => 0.200 [lacp] => 0.205 [chg] => -0.005 [per_chg] => -2.44 [vol] => 1300 [buy_vol] => 4,101 [buy] => 0.195 [sell] => 0.200 [sell_vol] => 487 [high] => 0.200 [low] => 0.200 [date_update] => 2025-07-07 15:16 ) [970] => Array ( [name] => METRO [code] => 0329 [rem] => [last_done] => 0.195 [close] => 0.195 [lacp] => 0.200 [chg] => -0.005 [per_chg] => -2.50 [vol] => 145600 [buy_vol] => 6,919 [buy] => 0.195 [sell] => 0.205 [sell_vol] => 1,713 [high] => 0.200 [low] => 0.195 [date_update] => 2025-07-07 15:16 ) [971] => Array ( [name] => SORENTO [code] => 0326 [rem] => [last_done] => 0.385 [close] => 0.385 [lacp] => 0.395 [chg] => -0.010 [per_chg] => -2.53 [vol] => 10000 [buy_vol] => 200 [buy] => 0.385 [sell] => 0.395 [sell_vol] => 540 [high] => 0.385 [low] => 0.385 [date_update] => 2025-07-07 15:16 ) [972] => Array ( [name] => CREST [code] => 0323 [rem] => [last_done] => 0.190 [close] => 0.190 [lacp] => 0.195 [chg] => -0.005 [per_chg] => -2.56 [vol] => 466800 [buy_vol] => 2,992 [buy] => 0.185 [sell] => 0.190 [sell_vol] => 1,336 [high] => 0.190 [low] => 0.180 [date_update] => 2025-07-07 15:16 ) [973] => Array ( [name] => SUMI [code] => 0349 [rem] => [last_done] => 0.180 [close] => 0.180 [lacp] => 0.185 [chg] => -0.005 [per_chg] => -2.70 [vol] => 5468900 [buy_vol] => 49,504 [buy] => 0.175 [sell] => 0.180 [sell_vol] => 4,481 [high] => 0.185 [low] => 0.180 [date_update] => 2025-07-07 15:16 ) [974] => Array ( [name] => SYSTECH [code] => 0050 [rem] => [last_done] => 0.180 [close] => 0.180 [lacp] => 0.185 [chg] => -0.005 [per_chg] => -2.70 [vol] => 1396100 [buy_vol] => 1,010 [buy] => 0.180 [sell] => 0.185 [sell_vol] => 9,403 [high] => 0.180 [low] => 0.180 [date_update] => 2025-07-07 15:16 ) [975] => Array ( [name] => NESTCON [code] => 0235 [rem] => s [last_done] => 0.350 [close] => 0.350 [lacp] => 0.360 [chg] => -0.010 [per_chg] => -2.78 [vol] => 171300 [buy_vol] => 222 [buy] => 0.340 [sell] => 0.355 [sell_vol] => 202 [high] => 0.350 [low] => 0.350 [date_update] => 2025-07-07 15:16 ) [976] => Array ( [name] => NE [code] => 0325 [rem] => [last_done] => 0.520 [close] => 0.520 [lacp] => 0.535 [chg] => -0.015 [per_chg] => -2.80 [vol] => 1034900 [buy_vol] => 1,300 [buy] => 0.515 [sell] => 0.525 [sell_vol] => 100 [high] => 0.545 [low] => 0.515 [date_update] => 2025-07-07 15:16 ) [977] => Array ( [name] => PWRWELL [code] => 0217 [rem] => s [last_done] => 0.515 [close] => 0.515 [lacp] => 0.530 [chg] => -0.015 [per_chg] => -2.83 [vol] => 11519500 [buy_vol] => 3,088 [buy] => 0.510 [sell] => 0.520 [sell_vol] => 6,831 [high] => 0.525 [low] => 0.490 [date_update] => 2025-07-07 15:16 ) [978] => Array ( [name] => ICTZONE [code] => 0358 [rem] => [last_done] => 0.165 [close] => 0.165 [lacp] => 0.170 [chg] => -0.005 [per_chg] => -2.94 [vol] => 61200 [buy_vol] => 12,135 [buy] => 0.165 [sell] => 0.170 [sell_vol] => 6,329 [high] => 0.170 [low] => 0.165 [date_update] => 2025-07-07 15:16 ) [979] => Array ( [name] => AGMO [code] => 0258 [rem] => [last_done] => 0.490 [close] => 0.490 [lacp] => 0.505 [chg] => -0.015 [per_chg] => -2.97 [vol] => 2391900 [buy_vol] => 1,388 [buy] => 0.485 [sell] => 0.490 [sell_vol] => 1,415 [high] => 0.495 [low] => 0.485 [date_update] => 2025-07-07 15:16 ) [980] => Array ( [name] => SSB8 [code] => 0045 [rem] => s [last_done] => 0.475 [close] => 0.475 [lacp] => 0.490 [chg] => -0.015 [per_chg] => -3.06 [vol] => 800600 [buy_vol] => 1,282 [buy] => 0.470 [sell] => 0.475 [sell_vol] => 512 [high] => 0.480 [low] => 0.440 [date_update] => 2025-07-07 15:16 ) [981] => Array ( [name] => VANZO [code] => 0333 [rem] => [last_done] => 0.155 [close] => 0.155 [lacp] => 0.160 [chg] => -0.005 [per_chg] => -3.13 [vol] => 55500 [buy_vol] => 6,540 [buy] => 0.155 [sell] => 0.160 [sell_vol] => 940 [high] => 0.160 [low] => 0.155 [date_update] => 2025-07-07 15:16 ) [982] => Array ( [name] => CABNET [code] => 0191 [rem] => [last_done] => 0.300 [close] => 0.300 [lacp] => 0.310 [chg] => -0.010 [per_chg] => -3.23 [vol] => 47700 [buy_vol] => 83 [buy] => 0.300 [sell] => 0.310 [sell_vol] => 460 [high] => 0.310 [low] => 0.300 [date_update] => 2025-07-07 15:16 ) [983] => Array ( [name] => SCB [code] => 0316 [rem] => [last_done] => 0.145 [close] => 0.145 [lacp] => 0.150 [chg] => -0.005 [per_chg] => -3.33 [vol] => 30100 [buy_vol] => 199 [buy] => 0.145 [sell] => 0.150 [sell_vol] => 745 [high] => 0.145 [low] => 0.145 [date_update] => 2025-07-07 15:16 ) [984] => Array ( [name] => ECA [code] => 0267 [rem] => [last_done] => 0.145 [close] => 0.145 [lacp] => 0.150 [chg] => -0.005 [per_chg] => -3.33 [vol] => 235000 [buy_vol] => 6,036 [buy] => 0.145 [sell] => 0.150 [sell_vol] => 5,259 [high] => 0.145 [low] => 0.145 [date_update] => 2025-07-07 15:16 ) [985] => Array ( [name] => MSB [code] => 0350 [rem] => [last_done] => 0.140 [close] => 0.140 [lacp] => 0.145 [chg] => -0.005 [per_chg] => -3.45 [vol] => 608800 [buy_vol] => 18,742 [buy] => 0.140 [sell] => 0.145 [sell_vol] => 2,422 [high] => 0.145 [low] => 0.140 [date_update] => 2025-07-07 15:16 ) [986] => Array ( [name] => ASIAPLY [code] => 0105 [rem] => [last_done] => 0.140 [close] => 0.140 [lacp] => 0.145 [chg] => -0.005 [per_chg] => -3.45 [vol] => 1706800 [buy_vol] => 13,225 [buy] => 0.140 [sell] => 0.145 [sell_vol] => 5,695 [high] => 0.150 [low] => 0.140 [date_update] => 2025-07-07 15:16 ) [987] => Array ( [name] => MCLEAN [code] => 0167 [rem] => [last_done] => 0.270 [close] => 0.270 [lacp] => 0.280 [chg] => -0.010 [per_chg] => -3.57 [vol] => 1230000 [buy_vol] => 9,277 [buy] => 0.265 [sell] => 0.270 [sell_vol] => 1,017 [high] => 0.275 [low] => 0.265 [date_update] => 2025-07-07 15:16 ) [988] => Array ( [name] => EFRAME [code] => 0227 [rem] => s [last_done] => 0.395 [close] => 0.395 [lacp] => 0.410 [chg] => -0.015 [per_chg] => -3.66 [vol] => 484700 [buy_vol] => 1,970 [buy] => 0.395 [sell] => 0.400 [sell_vol] => 378 [high] => 0.410 [low] => 0.390 [date_update] => 2025-07-07 15:16 ) [989] => Array ( [name] => HEXCAP [code] => 0035 [rem] => [last_done] => 0.250 [close] => 0.250 [lacp] => 0.260 [chg] => -0.010 [per_chg] => -3.85 [vol] => 223100 [buy_vol] => 7,268 [buy] => 0.250 [sell] => 0.255 [sell_vol] => 1,285 [high] => 0.260 [low] => 0.250 [date_update] => 2025-07-07 15:16 ) [990] => Array ( [name] => IRIS [code] => 0010 [rem] => s [last_done] => 0.250 [close] => 0.250 [lacp] => 0.260 [chg] => -0.010 [per_chg] => -3.85 [vol] => 896100 [buy_vol] => 276 [buy] => 0.250 [sell] => 0.255 [sell_vol] => 220 [high] => 0.260 [low] => 0.250 [date_update] => 2025-07-07 15:16 ) [991] => Array ( [name] => YBS [code] => 0025 [rem] => [last_done] => 0.245 [close] => 0.245 [lacp] => 0.255 [chg] => -0.010 [per_chg] => -3.92 [vol] => 374200 [buy_vol] => 402 [buy] => 0.245 [sell] => 0.250 [sell_vol] => 1,006 [high] => 0.250 [low] => 0.245 [date_update] => 2025-07-07 15:16 ) [992] => Array ( [name] => SUPREME [code] => 0330 [rem] => [last_done] => 0.240 [close] => 0.240 [lacp] => 0.250 [chg] => -0.010 [per_chg] => -4.00 [vol] => 52600 [buy_vol] => 570 [buy] => 0.240 [sell] => 0.245 [sell_vol] => 646 [high] => 0.245 [low] => 0.240 [date_update] => 2025-07-07 15:16 ) [993] => Array ( [name] => 3REN [code] => 0328 [rem] => [last_done] => 0.240 [close] => 0.240 [lacp] => 0.250 [chg] => -0.010 [per_chg] => -4.00 [vol] => 867900 [buy_vol] => 4,290 [buy] => 0.240 [sell] => 0.245 [sell_vol] => 1,174 [high] => 0.245 [low] => 0.240 [date_update] => 2025-07-07 15:16 ) [994] => Array ( [name] => FIBRO [code] => 0355 [rem] => [last_done] => 0.600 [close] => 0.600 [lacp] => 0.625 [chg] => -0.025 [per_chg] => -4.00 [vol] => 1247000 [buy_vol] => 115 [buy] => 0.600 [sell] => 0.610 [sell_vol] => 573 [high] => 0.610 [low] => 0.595 [date_update] => 2025-07-07 15:16 ) [995] => Array ( [name] => CBHB [code] => 0339 [rem] => [last_done] => 0.235 [close] => 0.235 [lacp] => 0.245 [chg] => -0.010 [per_chg] => -4.08 [vol] => 1137400 [buy_vol] => 3,516 [buy] => 0.230 [sell] => 0.235 [sell_vol] => 2,775 [high] => 0.245 [low] => 0.235 [date_update] => 2025-07-07 15:16 ) [996] => Array ( [name] => KGROUP [code] => 0036 [rem] => [last_done] => 0.115 [close] => 0.115 [lacp] => 0.120 [chg] => -0.005 [per_chg] => -4.17 [vol] => 194900 [buy_vol] => 346 [buy] => 0.115 [sell] => 0.120 [sell_vol] => 2,564 [high] => 0.120 [low] => 0.110 [date_update] => 2025-07-07 15:16 ) [997] => Array ( [name] => VTC [code] => 0319 [rem] => [last_done] => 0.230 [close] => 0.230 [lacp] => 0.240 [chg] => -0.010 [per_chg] => -4.17 [vol] => 284400 [buy_vol] => 3,399 [buy] => 0.230 [sell] => 0.235 [sell_vol] => 318 [high] => 0.240 [low] => 0.230 [date_update] => 2025-07-07 15:16 ) [998] => Array ( [name] => TTVHB [code] => 0272 [rem] => s [last_done] => 0.565 [close] => 0.565 [lacp] => 0.590 [chg] => -0.025 [per_chg] => -4.24 [vol] => 896100 [buy_vol] => 708 [buy] => 0.565 [sell] => 0.570 [sell_vol] => 766 [high] => 0.575 [low] => 0.560 [date_update] => 2025-07-07 15:16 ) [999] => Array ( [name] => UUE [code] => 0310 [rem] => [last_done] => 0.790 [close] => 0.790 [lacp] => 0.825 [chg] => -0.035 [per_chg] => -4.24 [vol] => 2026700 [buy_vol] => 2,528 [buy] => 0.785 [sell] => 0.790 [sell_vol] => 1,045 [high] => 0.810 [low] => 0.750 [date_update] => 2025-07-07 15:16 ) [1000] => Array ( [name] => HEGROUP [code] => 0296 [rem] => [x] [last_done] => 0.335 [close] => 0.335 [lacp] => 0.350 [chg] => -0.015 [per_chg] => -4.29 [vol] => 4505400 [buy_vol] => 3,216 [buy] => 0.330 [sell] => 0.335 [sell_vol] => 91 [high] => 0.340 [low] => 0.315 [date_update] => 2025-07-07 15:16 ) [1001] => Array ( [name] => KUCINGKO [code] => 0315 [rem] => [last_done] => 0.110 [close] => 0.110 [lacp] => 0.115 [chg] => -0.005 [per_chg] => -4.35 [vol] => 15000 [buy_vol] => 4,313 [buy] => 0.105 [sell] => 0.110 [sell_vol] => 1,586 [high] => 0.110 [low] => 0.110 [date_update] => 2025-07-07 15:16 ) [1002] => Array ( [name] => COLFORM [code] => 0341 [rem] => [last_done] => 0.315 [close] => 0.315 [lacp] => 0.330 [chg] => -0.015 [per_chg] => -4.55 [vol] => 10200 [buy_vol] => 98 [buy] => 0.315 [sell] => 0.325 [sell_vol] => 98 [high] => 0.315 [low] => 0.310 [date_update] => 2025-07-07 15:16 ) [1003] => Array ( [name] => MINOX [code] => 0288 [rem] => [last_done] => 0.210 [close] => 0.210 [lacp] => 0.220 [chg] => -0.010 [per_chg] => -4.55 [vol] => 146200 [buy_vol] => 4,094 [buy] => 0.210 [sell] => 0.215 [sell_vol] => 1,613 [high] => 0.215 [low] => 0.210 [date_update] => 2025-07-07 15:16 ) [1004] => Array ( [name] => GOCEAN [code] => 0074 [rem] => [last_done] => 0.100 [close] => 0.100 [lacp] => 0.105 [chg] => -0.005 [per_chg] => -4.76 [vol] => 1576200 [buy_vol] => 1,034 [buy] => 0.100 [sell] => 0.105 [sell_vol] => 15,343 [high] => 0.105 [low] => 0.095 [date_update] => 2025-07-07 15:16 ) [1005] => Array ( [name] => JTGROUP [code] => 0292 [rem] => [last_done] => 0.385 [close] => 0.385 [lacp] => 0.405 [chg] => -0.020 [per_chg] => -4.94 [vol] => 4880300 [buy_vol] => 3,819 [buy] => 0.380 [sell] => 0.385 [sell_vol] => 955 [high] => 0.405 [low] => 0.355 [date_update] => 2025-07-07 15:16 ) [1006] => Array ( [name] => AIMFLEX [code] => 0209 [rem] => [last_done] => 0.095 [close] => 0.095 [lacp] => 0.100 [chg] => -0.005 [per_chg] => -5.00 [vol] => 2538000 [buy_vol] => 11,360 [buy] => 0.095 [sell] => 0.100 [sell_vol] => 21,568 [high] => 0.100 [low] => 0.090 [date_update] => 2025-07-07 15:16 ) [1007] => Array ( [name] => CORAZA [code] => 0240 [rem] => s [last_done] => 0.470 [close] => 0.470 [lacp] => 0.495 [chg] => -0.025 [per_chg] => -5.05 [vol] => 2259800 [buy_vol] => 1,796 [buy] => 0.465 [sell] => 0.470 [sell_vol] => 420 [high] => 0.480 [low] => 0.465 [date_update] => 2025-07-07 15:16 ) [1008] => Array ( [name] => HHRG [code] => 0175 [rem] => [last_done] => 0.090 [close] => 0.090 [lacp] => 0.095 [chg] => -0.005 [per_chg] => -5.26 [vol] => 526500 [buy_vol] => 12,658 [buy] => 0.090 [sell] => 0.095 [sell_vol] => 7,599 [high] => 0.100 [low] => 0.090 [date_update] => 2025-07-07 15:16 ) [1009] => Array ( [name] => SCOPE [code] => 0028 [rem] => [last_done] => 0.085 [close] => 0.085 [lacp] => 0.090 [chg] => -0.005 [per_chg] => -5.56 [vol] => 106800 [buy_vol] => 19,836 [buy] => 0.085 [sell] => 0.090 [sell_vol] => 5,379 [high] => 0.090 [low] => 0.085 [date_update] => 2025-07-07 15:16 ) [1010] => Array ( [name] => MPAY [code] => 0156 [rem] => [last_done] => 0.080 [close] => 0.080 [lacp] => 0.085 [chg] => -0.005 [per_chg] => -5.88 [vol] => 5500 [buy_vol] => 13,000 [buy] => 0.080 [sell] => 0.085 [sell_vol] => 5,696 [high] => 0.080 [low] => 0.080 [date_update] => 2025-07-07 15:16 ) [1011] => Array ( [name] => DAY3 [code] => 0281 [rem] => [last_done] => 0.160 [close] => 0.160 [lacp] => 0.170 [chg] => -0.010 [per_chg] => -5.88 [vol] => 79100 [buy_vol] => 517 [buy] => 0.160 [sell] => 0.165 [sell_vol] => 7 [high] => 0.165 [low] => 0.160 [date_update] => 2025-07-07 15:16 ) [1012] => Array ( [name] => FINTEC [code] => 0150 [rem] => [last_done] => 0.080 [close] => 0.080 [lacp] => 0.085 [chg] => -0.005 [per_chg] => -5.88 [vol] => 223600 [buy_vol] => 4,650 [buy] => 0.080 [sell] => 0.085 [sell_vol] => 2,446 [high] => 0.080 [low] => 0.080 [date_update] => 2025-07-07 15:16 ) [1013] => Array ( [name] => MNHLDG [code] => 0245 [rem] => s [last_done] => 1.410 [close] => 1.410 [lacp] => 1.500 [chg] => -0.090 [per_chg] => -6.00 [vol] => 16705700 [buy_vol] => 4,399 [buy] => 1.410 [sell] => 1.420 [sell_vol] => 4,383 [high] => 1.440 [low] => 1.380 [date_update] => 2025-07-07 15:16 ) [1014] => Array ( [name] => STRAITS [code] => 0080 [rem] => [last_done] => 0.075 [close] => 0.075 [lacp] => 0.080 [chg] => -0.005 [per_chg] => -6.25 [vol] => 11000 [buy_vol] => 4,523 [buy] => 0.075 [sell] => 0.080 [sell_vol] => 6,261 [high] => 0.075 [low] => 0.075 [date_update] => 2025-07-07 15:16 ) [1015] => Array ( [name] => LKL [code] => 0182 [rem] => [last_done] => 0.060 [close] => 0.060 [lacp] => 0.065 [chg] => -0.005 [per_chg] => -7.69 [vol] => 800 [buy_vol] => 197 [buy] => 0.060 [sell] => 0.065 [sell_vol] => 6,364 [high] => 0.060 [low] => 0.060 [date_update] => 2025-07-07 15:16 ) [1016] => Array ( [name] => HHHCORP [code] => 0160 [rem] => [last_done] => 0.115 [close] => 0.115 [lacp] => 0.125 [chg] => -0.010 [per_chg] => -8.00 [vol] => 200500 [buy_vol] => 1,496 [buy] => 0.115 [sell] => 0.125 [sell_vol] => 2,470 [high] => 0.120 [low] => 0.115 [date_update] => 2025-07-07 15:16 ) [1017] => Array ( [name] => MQTECH [code] => 0070 [rem] => [last_done] => 0.050 [close] => 0.050 [lacp] => 0.055 [chg] => -0.005 [per_chg] => -9.09 [vol] => 51000 [buy_vol] => 532 [buy] => 0.050 [sell] => 0.055 [sell_vol] => 8,068 [high] => 0.050 [low] => 0.050 [date_update] => 2025-07-07 15:16 ) [1018] => Array ( [name] => NOVAMSC [code] => 0026 [rem] => [last_done] => 0.050 [close] => 0.050 [lacp] => 0.055 [chg] => -0.005 [per_chg] => -9.09 [vol] => 245700 [buy_vol] => 48,328 [buy] => 0.050 [sell] => 0.055 [sell_vol] => 12,452 [high] => 0.055 [low] => 0.050 [date_update] => 2025-07-07 15:16 ) [1019] => Array ( [name] => HAWK [code] => 0320 [rem] => [last_done] => 0.470 [close] => 0.470 [lacp] => 0.525 [chg] => -0.055 [per_chg] => -10.48 [vol] => 13113600 [buy_vol] => 3,586 [buy] => 0.470 [sell] => 0.475 [sell_vol] => 1,217 [high] => 0.525 [low] => 0.470 [date_update] => 2025-07-07 15:16 ) [1020] => Array ( [name] => HLT [code] => 0188 [rem] => [last_done] => 0.040 [close] => 0.040 [lacp] => 0.045 [chg] => -0.005 [per_chg] => -11.11 [vol] => 142600 [buy_vol] => 36,516 [buy] => 0.040 [sell] => 0.045 [sell_vol] => 58,563 [high] => 0.040 [low] => 0.040 [date_update] => 2025-07-07 15:16 ) [1021] => Array ( [name] => FAST [code] => 0084 [rem] => [last_done] => 0.040 [close] => 0.040 [lacp] => 0.045 [chg] => -0.005 [per_chg] => -11.11 [vol] => 53800 [buy_vol] => 41,108 [buy] => 0.040 [sell] => 0.045 [sell_vol] => 6,767 [high] => 0.040 [low] => 0.040 [date_update] => 2025-07-07 15:16 ) [1022] => Array ( [name] => VINVEST [code] => 0069 [rem] => [last_done] => 0.040 [close] => 0.040 [lacp] => 0.045 [chg] => -0.005 [per_chg] => -11.11 [vol] => 142100 [buy_vol] => 64,367 [buy] => 0.040 [sell] => 0.045 [sell_vol] => 5,322 [high] => 0.045 [low] => 0.040 [date_update] => 2025-07-07 15:16 ) [1023] => Array ( [name] => EIB [code] => 0255 [rem] => [last_done] => 0.140 [close] => 0.140 [lacp] => 0.160 [chg] => -0.020 [per_chg] => -12.50 [vol] => 50800 [buy_vol] => 100 [buy] => 0.145 [sell] => 0.160 [sell_vol] => 1,103 [high] => 0.145 [low] => 0.140 [date_update] => 2025-07-07 15:16 ) [1024] => Array ( [name] => OVERSEA [code] => 0153 [rem] => [last_done] => 0.035 [close] => 0.035 [lacp] => 0.040 [chg] => -0.005 [per_chg] => -12.50 [vol] => 1600 [buy_vol] => 10,287 [buy] => 0.035 [sell] => 0.040 [sell_vol] => 2,244 [high] => 0.035 [low] => 0.035 [date_update] => 2025-07-07 15:16 ) [1025] => Array ( [name] => LYC [code] => 0075 [rem] => [last_done] => 0.030 [close] => 0.030 [lacp] => 0.035 [chg] => -0.005 [per_chg] => -14.29 [vol] => 251300 [buy_vol] => 1,237 [buy] => 0.025 [sell] => 0.035 [sell_vol] => 2,842 [high] => 0.030 [low] => 0.025 [date_update] => 2025-07-07 15:16 ) [1026] => Array ( [name] => KANGER [code] => 0170 [rem] => [last_done] => 0.030 [close] => 0.030 [lacp] => 0.035 [chg] => -0.005 [per_chg] => -14.29 [vol] => 53200 [buy_vol] => 24,443 [buy] => 0.030 [sell] => 0.035 [sell_vol] => 20,107 [high] => 0.035 [low] => 0.030 [date_update] => 2025-07-07 15:16 ) [1027] => Array ( [name] => NETX [code] => 0020 [rem] => [last_done] => 0.045 [close] => 0.045 [lacp] => 0.055 [chg] => -0.010 [per_chg] => -18.18 [vol] => 11000 [buy_vol] => 3,774 [buy] => 0.045 [sell] => 0.050 [sell_vol] => 300 [high] => 0.050 [low] => 0.045 [date_update] => 2025-07-07 15:16 ) [1028] => Array ( [name] => TDEX [code] => 0132 [rem] => [last_done] => 0.040 [close] => 0.040 [lacp] => 0.050 [chg] => -0.010 [per_chg] => -20.00 [vol] => 51200 [buy_vol] => 13,400 [buy] => 0.040 [sell] => 0.050 [sell_vol] => 11,293 [high] => 0.050 [low] => 0.040 [date_update] => 2025-07-07 15:16 ) [1029] => Array ( [name] => ASDION [code] => 0068 [rem] => [last_done] => 0.020 [close] => 0.020 [lacp] => 0.025 [chg] => -0.005 [per_chg] => -20.00 [vol] => 3616700 [buy_vol] => 3,611 [buy] => 0.020 [sell] => 0.025 [sell_vol] => 10,700 [high] => 0.025 [low] => 0.020 [date_update] => 2025-07-07 15:16 ) [1030] => Array ( [name] => ALRICH [code] => 0079 [rem] => [last_done] => 0.015 [close] => 0.015 [lacp] => 0.020 [chg] => -0.005 [per_chg] => -25.00 [vol] => 2000 [buy_vol] => 100,381 [buy] => 0.015 [sell] => 0.020 [sell_vol] => 2,502 [high] => 0.015 [low] => 0.015 [date_update] => 2025-07-07 15:16 ) [1031] => Array ( [name] => BIOHLDG [code] => 0179 [rem] => [last_done] => 0.015 [close] => 0.015 [lacp] => 0.020 [chg] => -0.005 [per_chg] => -25.00 [vol] => 41100 [buy_vol] => 1,339 [buy] => 0.015 [sell] => 0.020 [sell_vol] => 16,741 [high] => 0.015 [low] => 0.015 [date_update] => 2025-07-07 15:16 ) [1032] => Array ( [name] => PARLO [code] => 0022 [rem] => [last_done] => 0.010 [close] => 0.010 [lacp] => 0.015 [chg] => -0.005 [per_chg] => -33.33 [vol] => 1100 [buy_vol] => 37,039 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 953 [high] => 0.010 [low] => 0.010 [date_update] => 2025-07-07 15:16 ) [1033] => Array ( [name] => SMTRACK [code] => 0169 [rem] => [last_done] => 0.005 [close] => 0.005 [lacp] => 0.010 [chg] => -0.005 [per_chg] => -50.00 [vol] => 100100 [buy_vol] => 1,164,134 [buy] => 0.005 [sell] => 0.010 [sell_vol] => 13,481 [high] => 0.010 [low] => 0.005 [date_update] => 2025-07-07 15:16 ) [1034] => Array ( [name] => SCBUILD [code] => 0109 [rem] => [last_done] => 0.005 [close] => 0.005 [lacp] => 0.010 [chg] => -0.005 [per_chg] => -50.00 [vol] => 20600 [buy_vol] => 1,503,167 [buy] => 0.005 [sell] => 0.010 [sell_vol] => 106,694 [high] => 0.010 [low] => 0.005 [date_update] => 2025-07-07 15:16 ) [1035] => Array ( [name] => ZENTECH [code] => 0094 [rem] => [last_done] => 0.005 [close] => 0.005 [lacp] => 0.010 [chg] => -0.005 [per_chg] => -50.00 [vol] => 1754200 [buy_vol] => 2,804,582 [buy] => 0.005 [sell] => 0.010 [sell_vol] => 1,368,884 [high] => 0.010 [low] => 0.005 [date_update] => 2025-07-07 15:16 ) [1036] => Array ( [name] => BCMALL [code] => 0187 [rem] => [last_done] => 0.005 [close] => 0.005 [lacp] => 0.010 [chg] => -0.005 [per_chg] => -50.00 [vol] => 3700 [buy_vol] => 2,064,139 [buy] => 0.005 [sell] => 0.010 [sell_vol] => 212,434 [high] => 0.005 [low] => 0.005 [date_update] => 2025-07-07 15:16 ) [1037] => Array ( [name] => 1TECH [code] => 03041 [rem] => [last_done] => - [close] => - [lacp] => 0.200 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2025-07-07 15:10 ) [1038] => Array ( [name] => SAFETY [code] => 03056 [rem] => [last_done] => - [close] => - [lacp] => 0.190 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2025-07-07 15:10 ) [1039] => Array ( [name] => MPSOL [code] => 03019 [rem] => [last_done] => - [close] => - [lacp] => 0.030 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2025-07-07 15:10 ) [1040] => Array ( [name] => MYAXIS [code] => 03064 [rem] => [last_done] => - [close] => - [lacp] => 0.310 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 15 [buy] => 0.300 [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2025-07-07 15:10 ) [1041] => Array ( [name] => NP [code] => 03045 [rem] => [last_done] => - [close] => - [lacp] => 0.275 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2025-07-07 15:10 ) [1042] => Array ( [name] => NPS [code] => 03006 [rem] => [last_done] => - [close] => - [lacp] => 0.215 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2025-07-07 15:10 ) [1043] => Array ( [name] => PING [code] => 03063 [rem] => [last_done] => - [close] => - [lacp] => 0.350 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2025-07-07 15:10 ) [1044] => Array ( [name] => POLYDM [code] => 03031 [rem] => [last_done] => - [close] => - [lacp] => 0.750 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2025-07-07 15:10 ) [1045] => Array ( [name] => RGS [code] => 03052 [rem] => [last_done] => - [close] => - [lacp] => 0.160 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.160 [sell_vol] => 7126 [high] => - [low] => - [date_update] => 2025-07-07 15:10 ) [1046] => Array ( [name] => RPLANET [code] => 03036 [rem] => [last_done] => - [close] => - [lacp] => 0.250 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2025-07-07 15:10 ) [1047] => Array ( [name] => RTSTECH [code] => 03039 [rem] => [last_done] => - [close] => - [lacp] => 0.165 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2025-07-07 15:10 ) [1048] => Array ( [name] => SANCY [code] => 03057 [rem] => [last_done] => - [close] => - [lacp] => 0.350 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2025-07-07 15:10 ) [1049] => Array ( [name] => MFGROUP [code] => 03015 [rem] => [last_done] => - [close] => - [lacp] => 0.240 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2025-07-07 15:10 ) [1050] => Array ( [name] => SEERS [code] => 03009 [rem] => [last_done] => - [close] => - [lacp] => 0.100 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2025-07-07 15:10 ) [1051] => Array ( [name] => SGBHD [code] => 03033 [rem] => [last_done] => - [close] => - [lacp] => 0.300 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.330 [sell_vol] => 20 [high] => - [low] => - [date_update] => 2025-07-07 15:10 ) [1052] => Array ( [name] => SLIC [code] => 03008 [rem] => [last_done] => - [close] => - [lacp] => 0.600 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2025-07-07 15:10 ) [1053] => Array ( [name] => SMILE [code] => 03023 [rem] => [last_done] => - [close] => - [lacp] => 0.125 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.115 [sell_vol] => 5000 [high] => - [low] => - [date_update] => 2025-07-07 15:10 ) [1054] => Array ( [name] => SNOWFIT [code] => 03054 [rem] => [last_done] => - [close] => - [lacp] => 0.120 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 4170 [buy] => 0.120 [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2025-07-07 15:10 ) [1055] => Array ( [name] => SUNMOW [code] => 03050 [rem] => [last_done] => - [close] => - [lacp] => 1.050 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 100 [buy] => 1.000 [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2025-07-07 15:10 ) [1056] => Array ( [name] => TPTEC [code] => 03061 [rem] => [last_done] => - [close] => - [lacp] => 0.270 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 30 [buy] => 0.270 [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2025-07-07 15:10 ) [1057] => Array ( [name] => TSIC [code] => 03062 [rem] => [last_done] => - [close] => - [lacp] => 0.110 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.100 [sell_vol] => 5000 [high] => - [low] => - [date_update] => 2025-07-07 15:10 ) [1058] => Array ( [name] => UNIWALL [code] => 03017 [rem] => [last_done] => - [close] => - [lacp] => 0.490 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.485 [sell_vol] => 400 [high] => - [low] => - [date_update] => 2025-07-07 15:10 ) [1059] => Array ( [name] => MMIS [code] => 03027 [rem] => [last_done] => - [close] => - [lacp] => 0.200 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 50 [buy] => 0.100 [sell] => 0.180 [sell_vol] => 5000 [high] => - [low] => - [date_update] => 2025-07-07 15:10 ) [1060] => Array ( [name] => MCOM [code] => 03022 [rem] => S [last_done] => - [close] => - [lacp] => 0.200 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2025-07-07 15:10 ) [1061] => Array ( [name] => AMLEX [code] => 03011 [rem] => [last_done] => - [close] => - [lacp] => 0.250 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.280 [sell_vol] => 500 [high] => - [low] => - [date_update] => 2025-07-07 15:10 ) [1062] => Array ( [name] => CLOUD [code] => 03001 [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 150 [buy] => 0.005 [sell] => 0.050 [sell_vol] => 2000 [high] => - [low] => - [date_update] => 2025-07-07 15:10 ) [1063] => Array ( [name] => AORB [code] => 03051 [rem] => [last_done] => - [close] => - [lacp] => 3.270 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2025-07-07 15:10 ) [1064] => Array ( [name] => ASTRA [code] => 03032 [rem] => [last_done] => - [close] => - [lacp] => 0.500 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2025-07-07 15:10 ) [1065] => Array ( [name] => AURORA [code] => 03037 [rem] => [c] [last_done] => - [close] => - [lacp] => 0.220 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2025-07-07 15:10 ) [1066] => Array ( [name] => AUTORIS [code] => 03059 [rem] => [last_done] => - [close] => - [lacp] => 0.495 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.495 [sell_vol] => 2 [high] => - [low] => - [date_update] => 2025-07-07 15:10 ) [1067] => Array ( [name] => BABA [code] => 03012 [rem] => [last_done] => - [close] => - [lacp] => 0.440 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2025-07-07 15:10 ) [1068] => Array ( [name] => BVLH [code] => 03042 [rem] => [last_done] => - [close] => - [lacp] => 0.190 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2025-07-07 15:10 ) [1069] => Array ( [name] => CARZO [code] => 03048 [rem] => [last_done] => - [close] => - [lacp] => 0.395 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2025-07-07 15:10 ) [1070] => Array ( [name] => CCIB [code] => 03053 [rem] => [last_done] => - [close] => - [lacp] => 0.330 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2025-07-07 15:10 ) [1071] => Array ( [name] => CETECH [code] => 03024 [rem] => [last_done] => - [close] => - [lacp] => 0.750 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2025-07-07 15:10 ) [1072] => Array ( [name] => DSR [code] => 03055 [rem] => [last_done] => - [close] => - [lacp] => 1.180 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2025-07-07 15:10 ) [1073] => Array ( [name] => JISHAN [code] => 03040 [rem] => [last_done] => - [close] => - [lacp] => 0.600 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2025-07-07 15:10 ) [1074] => Array ( [name] => DYNAFNT [code] => 03046 [rem] => [last_done] => - [close] => - [lacp] => 1.000 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2025-07-07 15:10 ) [1075] => Array ( [name] => DYNAMIC [code] => 03058 [rem] => [last_done] => - [close] => - [lacp] => 0.275 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.235 [sell_vol] => 5000 [high] => - [low] => - [date_update] => 2025-07-07 15:10 ) [1076] => Array ( [name] => ENEST [code] => 03025 [rem] => [last_done] => - [close] => - [lacp] => 0.140 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2025-07-07 15:10 ) [1077] => Array ( [name] => ETH [code] => 03021 [rem] => [last_done] => - [close] => - [lacp] => 0.180 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2025-07-07 15:10 ) [1078] => Array ( [name] => GOINNO [code] => 03028 [rem] => [last_done] => - [close] => - [lacp] => 0.030 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2025-07-07 15:10 ) [1079] => Array ( [name] => GPP [code] => 03029 [rem] => [last_done] => - [close] => - [lacp] => 0.280 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2025-07-07 15:10 ) [1080] => Array ( [name] => HPI [code] => 03060 [rem] => [last_done] => - [close] => - [lacp] => 0.310 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.310 [sell_vol] => 58 [high] => - [low] => - [date_update] => 2025-07-07 15:10 ) [1081] => Array ( [name] => IDBTECH [code] => 03030 [rem] => [last_done] => - [close] => - [lacp] => 0.130 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2025-07-07 15:10 ) [1082] => Array ( [name] => JAGAAPP [code] => 03002 [rem] => [last_done] => - [close] => - [lacp] => 0.050 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1000 [buy] => 0.045 [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2025-07-07 15:10 ) [1083] => Array ( [name] => UTAMA [code] => 03043 [rem] => [last_done] => - [close] => - [lacp] => 0.270 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.265 [sell_vol] => 5000 [high] => - [low] => - [date_update] => 2025-07-07 15:10 ) ) 2025-07-07_15:18:22