2024-04-26_08:53:42
Array ( [0] => Array ( [name] => HANDAL-WB [code] => 7253WB [rem] => [last_done] => 0.025 [close] => 0.025 [lacp] => 0.005 [chg] => 0.020 [per_chg] => 400.00 [vol] => 19173600 [buy_vol] => 82855 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 90641 [high] => 0.030 [low] => 0.025 [date_update] => 2024-04-25 17:25 ) [1] => Array ( [name] => BORNOIL [code] => 7036 [rem] => [last_done] => 0.010 [close] => 0.010 [lacp] => 0.005 [chg] => 0.005 [per_chg] => 100.00 [vol] => 7546500 [buy_vol] => 4398384 [buy] => 0.005 [sell] => 0.010 [sell_vol] => 6645393 [high] => 0.010 [low] => 0.005 [date_update] => 2024-04-25 17:25 ) [2] => Array ( [name] => PERMAJU-WA [code] => 7080WA [rem] => [last_done] => 0.010 [close] => 0.010 [lacp] => 0.005 [chg] => 0.005 [per_chg] => 100.00 [vol] => 3000 [buy_vol] => 9980 [buy] => 0.005 [sell] => 0.010 [sell_vol] => 22393 [high] => 0.010 [low] => 0.010 [date_update] => 2024-04-25 17:25 ) [3] => Array ( [name] => CLASSITA-WC [code] => 7154WC [rem] => [last_done] => 0.015 [close] => 0.015 [lacp] => 0.010 [chg] => 0.005 [per_chg] => 50.00 [vol] => 30396700 [buy_vol] => 227555 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 56414 [high] => 0.015 [low] => 0.010 [date_update] => 2024-04-25 17:25 ) [4] => Array ( [name] => CLASSITA-WB [code] => 7154WB [rem] => [last_done] => 0.015 [close] => 0.015 [lacp] => 0.010 [chg] => 0.005 [per_chg] => 50.00 [vol] => 19600 [buy_vol] => 14854 [buy] => 0.005 [sell] => 0.015 [sell_vol] => 11486 [high] => 0.015 [low] => 0.010 [date_update] => 2024-04-25 17:25 ) [5] => Array ( [name] => MTRONIC [code] => 0043 [rem] => [last_done] => 0.020 [close] => 0.020 [lacp] => 0.015 [chg] => 0.005 [per_chg] => 33.33 [vol] => 33200 [buy_vol] => 267273 [buy] => 0.015 [sell] => 0.020 [sell_vol] => 529351 [high] => 0.020 [low] => 0.015 [date_update] => 2024-04-25 17:25 ) [6] => Array ( [name] => ICONIC-WA [code] => 9113WA [rem] => [last_done] => 0.025 [close] => 0.025 [lacp] => 0.020 [chg] => 0.005 [per_chg] => 25.00 [vol] => 118803200 [buy_vol] => 531678 [buy] => 0.020 [sell] => 0.025 [sell_vol] => 332776 [high] => 0.035 [low] => 0.020 [date_update] => 2024-04-25 17:25 ) [7] => Array ( [name] => ALAM [code] => 5115 [rem] => [last_done] => 0.025 [close] => 0.025 [lacp] => 0.020 [chg] => 0.005 [per_chg] => 25.00 [vol] => 1096200 [buy_vol] => 1360903 [buy] => 0.020 [sell] => 0.025 [sell_vol] => 25079 [high] => 0.025 [low] => 0.020 [date_update] => 2024-04-25 17:25 ) [8] => Array ( [name] => TECHBASE-WB [code] => 8966WB [rem] => [last_done] => 0.030 [close] => 0.030 [lacp] => 0.025 [chg] => 0.005 [per_chg] => 20.00 [vol] => 60200 [buy_vol] => 22644 [buy] => 0.020 [sell] => 0.025 [sell_vol] => 100 [high] => 0.030 [low] => 0.020 [date_update] => 2024-04-25 17:25 ) [9] => Array ( [name] => OCR [code] => 7071 [rem] => [last_done] => 0.065 [close] => 0.065 [lacp] => 0.055 [chg] => 0.010 [per_chg] => 18.18 [vol] => 6288000 [buy_vol] => 60463 [buy] => 0.060 [sell] => 0.065 [sell_vol] => 35142 [high] => 0.065 [low] => 0.060 [date_update] => 2024-04-25 17:25 ) [10] => Array ( [name] => TAS [code] => 5149 [rem] => [last_done] => 0.675 [close] => 0.675 [lacp] => 0.585 [chg] => 0.090 [per_chg] => 15.38 [vol] => 16755700 [buy_vol] => 2998 [buy] => 0.675 [sell] => 0.680 [sell_vol] => 2934 [high] => 0.700 [low] => 0.655 [date_update] => 2024-04-25 17:25 ) [11] => Array ( [name] => VIZIONE [code] => 7070 [rem] => [last_done] => 0.040 [close] => 0.040 [lacp] => 0.035 [chg] => 0.005 [per_chg] => 14.29 [vol] => 154400 [buy_vol] => 265841 [buy] => 0.035 [sell] => 0.040 [sell_vol] => 82541 [high] => 0.040 [low] => 0.035 [date_update] => 2024-04-25 17:25 ) [12] => Array ( [name] => FITTERS [code] => 9318 [rem] => [last_done] => 0.050 [close] => 0.050 [lacp] => 0.045 [chg] => 0.005 [per_chg] => 11.11 [vol] => 63452300 [buy_vol] => 404705 [buy] => 0.045 [sell] => 0.050 [sell_vol] => 1956 [high] => 0.050 [low] => 0.045 [date_update] => 2024-04-25 17:25 ) [13] => Array ( [name] => ITRONIC [code] => 9393 [rem] => [last_done] => 0.055 [close] => 0.055 [lacp] => 0.050 [chg] => 0.005 [per_chg] => 10.00 [vol] => 2522000 [buy_vol] => 155663 [buy] => 0.045 [sell] => 0.055 [sell_vol] => 45925 [high] => 0.055 [low] => 0.045 [date_update] => 2024-04-25 17:25 ) [14] => Array ( [name] => TRIVE [code] => 0118 [rem] => [last_done] => 0.055 [close] => 0.055 [lacp] => 0.050 [chg] => 0.005 [per_chg] => 10.00 [vol] => 53600 [buy_vol] => 2334 [buy] => 0.055 [sell] => 0.060 [sell_vol] => 5102 [high] => 0.055 [low] => 0.050 [date_update] => 2024-04-25 17:25 ) [15] => Array ( [name] => NOTION [code] => 0083 [rem] => [last_done] => 0.585 [close] => 0.585 [lacp] => 0.535 [chg] => 0.050 [per_chg] => 9.35 [vol] => 32346400 [buy_vol] => 1062 [buy] => 0.585 [sell] => 0.590 [sell_vol] => 7558 [high] => 0.590 [low] => 0.530 [date_update] => 2024-04-25 17:25 ) [16] => Array ( [name] => BERTAM [code] => 9814 [rem] => [last_done] => 0.130 [close] => 0.130 [lacp] => 0.120 [chg] => 0.010 [per_chg] => 8.33 [vol] => 26000 [buy_vol] => 40 [buy] => 0.130 [sell] => 0.135 [sell_vol] => 1000 [high] => 0.130 [low] => 0.130 [date_update] => 2024-04-25 17:25 ) [17] => Array ( [name] => VARIA [code] => 5006 [rem] => [last_done] => 0.890 [close] => 0.890 [lacp] => 0.825 [chg] => 0.065 [per_chg] => 7.88 [vol] => 45000 [buy_vol] => 40 [buy] => 0.830 [sell] => 0.890 [sell_vol] => 10 [high] => 0.895 [low] => 0.825 [date_update] => 2024-04-25 17:25 ) [18] => Array ( [name] => RANHILL [code] => 5272 [rem] => s [last_done] => 1.100 [close] => 1.100 [lacp] => 1.020 [chg] => 0.080 [per_chg] => 7.84 [vol] => 8341200 [buy_vol] => 645 [buy] => 1.100 [sell] => 1.110 [sell_vol] => 1150 [high] => 1.110 [low] => 1.020 [date_update] => 2024-04-25 17:25 ) [19] => Array ( [name] => HOHUP [code] => 5169 [rem] => [last_done] => 0.140 [close] => 0.140 [lacp] => 0.130 [chg] => 0.010 [per_chg] => 7.69 [vol] => 888700 [buy_vol] => 3720 [buy] => 0.135 [sell] => 0.140 [sell_vol] => 2348 [high] => 0.140 [low] => 0.130 [date_update] => 2024-04-25 17:25 ) [20] => Array ( [name] => LUSTER [code] => 5068 [rem] => s [last_done] => 0.070 [close] => 0.070 [lacp] => 0.065 [chg] => 0.005 [per_chg] => 7.69 [vol] => 80100 [buy_vol] => 81497 [buy] => 0.065 [sell] => 0.070 [sell_vol] => 93394 [high] => 0.070 [low] => 0.065 [date_update] => 2024-04-25 17:25 ) [21] => Array ( [name] => CRESNDO [code] => 6718 [rem] => [x] [last_done] => 3.880 [close] => 3.880 [lacp] => 3.610 [chg] => 0.270 [per_chg] => 7.48 [vol] => 1425700 [buy_vol] => 7 [buy] => 3.850 [sell] => 3.880 [sell_vol] => 830 [high] => 3.900 [low] => 3.580 [date_update] => 2024-04-25 17:25 ) [22] => Array ( [name] => TELADAN-WA [code] => 0230WA [rem] => [last_done] => 0.580 [close] => 0.580 [lacp] => 0.540 [chg] => 0.040 [per_chg] => 7.41 [vol] => 142000 [buy_vol] => 150 [buy] => 0.550 [sell] => 0.580 [sell_vol] => 100 [high] => 0.580 [low] => 0.580 [date_update] => 2024-04-25 17:25 ) [23] => Array ( [name] => WONG-WA [code] => 7050WA [rem] => [last_done] => 0.075 [close] => 0.075 [lacp] => 0.070 [chg] => 0.005 [per_chg] => 7.14 [vol] => 6071800 [buy_vol] => 10734 [buy] => 0.070 [sell] => 0.075 [sell_vol] => 4990 [high] => 0.080 [low] => 0.065 [date_update] => 2024-04-25 17:25 ) [24] => Array ( [name] => RGTBHD [code] => 9954 [rem] => s [last_done] => 0.305 [close] => 0.305 [lacp] => 0.285 [chg] => 0.020 [per_chg] => 7.02 [vol] => 8916700 [buy_vol] => 1511 [buy] => 0.305 [sell] => 0.310 [sell_vol] => 2784 [high] => 0.320 [low] => 0.280 [date_update] => 2024-04-25 17:25 ) [25] => Array ( [name] => EUROSP [code] => 7094 [rem] => [last_done] => 1.390 [close] => 1.390 [lacp] => 1.300 [chg] => 0.090 [per_chg] => 6.92 [vol] => 11000 [buy_vol] => 100 [buy] => 1.390 [sell] => 1.420 [sell_vol] => 10 [high] => 1.390 [low] => 1.350 [date_update] => 2024-04-25 17:25 ) [26] => Array ( [name] => PICORP [code] => 7201 [rem] => [last_done] => 0.080 [close] => 0.080 [lacp] => 0.075 [chg] => 0.005 [per_chg] => 6.67 [vol] => 75400 [buy_vol] => 10690 [buy] => 0.075 [sell] => 0.080 [sell_vol] => 30669 [high] => 0.080 [low] => 0.075 [date_update] => 2024-04-25 17:25 ) [27] => Array ( [name] => GIIB [code] => 7192 [rem] => [last_done] => 0.085 [close] => 0.085 [lacp] => 0.080 [chg] => 0.005 [per_chg] => 6.25 [vol] => 220000 [buy_vol] => 11726 [buy] => 0.080 [sell] => 0.085 [sell_vol] => 32947 [high] => 0.085 [low] => 0.085 [date_update] => 2024-04-25 17:25 ) [28] => Array ( [name] => NPC [code] => 5047 [rem] => [last_done] => 1.800 [close] => 1.800 [lacp] => 1.700 [chg] => 0.100 [per_chg] => 5.88 [vol] => 7600 [buy_vol] => 20 [buy] => 1.710 [sell] => 1.940 [sell_vol] => 55 [high] => 1.800 [low] => 1.800 [date_update] => 2024-04-25 17:25 ) [29] => Array ( [name] => BJLAND [code] => 4219 [rem] => s [last_done] => 0.375 [close] => 0.375 [lacp] => 0.355 [chg] => 0.020 [per_chg] => 5.63 [vol] => 17727100 [buy_vol] => 1440 [buy] => 0.370 [sell] => 0.375 [sell_vol] => 1113 [high] => 0.390 [low] => 0.360 [date_update] => 2024-04-25 17:25 ) [30] => Array ( [name] => KPSCB [code] => 9121 [rem] => [last_done] => 0.565 [close] => 0.565 [lacp] => 0.535 [chg] => 0.030 [per_chg] => 5.61 [vol] => 11200 [buy_vol] => 68 [buy] => 0.540 [sell] => 0.600 [sell_vol] => 100 [high] => 0.565 [low] => 0.540 [date_update] => 2024-04-25 17:25 ) [31] => Array ( [name] => CLMT [code] => 5180 [rem] => s [last_done] => 0.660 [close] => 0.660 [lacp] => 0.625 [chg] => 0.035 [per_chg] => 5.60 [vol] => 10622300 [buy_vol] => 480 [buy] => 0.655 [sell] => 0.660 [sell_vol] => 942 [high] => 0.665 [low] => 0.630 [date_update] => 2024-04-25 17:25 ) [32] => Array ( [name] => JCY [code] => 5161 [rem] => s [last_done] => 0.290 [close] => 0.290 [lacp] => 0.275 [chg] => 0.015 [per_chg] => 5.45 [vol] => 23157800 [buy_vol] => 16358 [buy] => 0.285 [sell] => 0.290 [sell_vol] => 3174 [high] => 0.295 [low] => 0.270 [date_update] => 2024-04-25 17:25 ) [33] => Array ( [name] => MSNIAGA [code] => 5011 [rem] => [c] [last_done] => 1.580 [close] => 1.580 [lacp] => 1.500 [chg] => 0.080 [per_chg] => 5.33 [vol] => 2000 [buy_vol] => 50 [buy] => 1.480 [sell] => 1.560 [sell_vol] => 49 [high] => 1.580 [low] => 1.580 [date_update] => 2024-04-25 17:25 ) [34] => Array ( [name] => SIGN [code] => 7246 [rem] => s [last_done] => 1.190 [close] => 1.190 [lacp] => 1.130 [chg] => 0.060 [per_chg] => 5.31 [vol] => 4958300 [buy_vol] => 12218 [buy] => 1.180 [sell] => 1.190 [sell_vol] => 3994 [high] => 1.200 [low] => 1.140 [date_update] => 2024-04-25 17:25 ) [35] => Array ( [name] => GUH-WA [code] => 3247WA [rem] => [last_done] => 0.105 [close] => 0.105 [lacp] => 0.100 [chg] => 0.005 [per_chg] => 5.00 [vol] => 73100 [buy_vol] => 2 [buy] => 0.100 [sell] => 0.105 [sell_vol] => 3173 [high] => 0.105 [low] => 0.100 [date_update] => 2024-04-25 17:25 ) [36] => Array ( [name] => MMM [code] => 0159 [rem] => [last_done] => 0.105 [close] => 0.105 [lacp] => 0.100 [chg] => 0.005 [per_chg] => 5.00 [vol] => 52000 [buy_vol] => 765 [buy] => 0.100 [sell] => 0.105 [sell_vol] => 335 [high] => 0.105 [low] => 0.100 [date_update] => 2024-04-25 17:25 ) [37] => Array ( [name] => KSSC [code] => 5192 [rem] => [last_done] => 0.985 [close] => 0.985 [lacp] => 0.940 [chg] => 0.045 [per_chg] => 4.79 [vol] => 239900 [buy_vol] => 908 [buy] => 0.985 [sell] => 0.995 [sell_vol] => 86 [high] => 0.985 [low] => 0.950 [date_update] => 2024-04-25 17:25 ) [38] => Array ( [name] => AASIA [code] => 7054 [rem] => [last_done] => 0.110 [close] => 0.110 [lacp] => 0.105 [chg] => 0.005 [per_chg] => 4.76 [vol] => 64900 [buy_vol] => 163 [buy] => 0.110 [sell] => 0.115 [sell_vol] => 488 [high] => 0.115 [low] => 0.105 [date_update] => 2024-04-25 17:25 ) [39] => Array ( [name] => OPTIMAX-WA [code] => 0222WA [rem] => [last_done] => 0.220 [close] => 0.220 [lacp] => 0.210 [chg] => 0.010 [per_chg] => 4.76 [vol] => 30100 [buy_vol] => 130 [buy] => 0.200 [sell] => 0.220 [sell_vol] => 3968 [high] => 0.220 [low] => 0.220 [date_update] => 2024-04-25 17:25 ) [40] => Array ( [name] => CITAGLB-WA [code] => 7245WA [rem] => [last_done] => 0.110 [close] => 0.110 [lacp] => 0.105 [chg] => 0.005 [per_chg] => 4.76 [vol] => 1618800 [buy_vol] => 10 [buy] => 0.105 [sell] => 0.110 [sell_vol] => 1592 [high] => 0.110 [low] => 0.100 [date_update] => 2024-04-25 17:25 ) [41] => Array ( [name] => JOE [code] => 7096 [rem] => [last_done] => 0.220 [close] => 0.220 [lacp] => 0.210 [chg] => 0.010 [per_chg] => 4.76 [vol] => 81400 [buy_vol] => 550 [buy] => 0.210 [sell] => 0.220 [sell_vol] => 527 [high] => 0.225 [low] => 0.220 [date_update] => 2024-04-25 17:25 ) [42] => Array ( [name] => AFUJIYA [code] => 5198 [rem] => [last_done] => 0.335 [close] => 0.335 [lacp] => 0.320 [chg] => 0.015 [per_chg] => 4.69 [vol] => 3100 [buy_vol] => 159 [buy] => 0.315 [sell] => 0.335 [sell_vol] => 89 [high] => 0.335 [low] => 0.320 [date_update] => 2024-04-25 17:25 ) [43] => Array ( [name] => MESTRON-WA [code] => 0207WA [rem] => [last_done] => 0.115 [close] => 0.115 [lacp] => 0.110 [chg] => 0.005 [per_chg] => 4.55 [vol] => 869200 [buy_vol] => 149 [buy] => 0.110 [sell] => 0.115 [sell_vol] => 10649 [high] => 0.115 [low] => 0.105 [date_update] => 2024-04-25 17:25 ) [44] => Array ( [name] => REX [code] => 9946 [rem] => [last_done] => 0.115 [close] => 0.115 [lacp] => 0.110 [chg] => 0.005 [per_chg] => 4.55 [vol] => 43000 [buy_vol] => 1662 [buy] => 0.110 [sell] => 0.115 [sell_vol] => 950 [high] => 0.115 [low] => 0.110 [date_update] => 2024-04-25 17:25 ) [45] => Array ( [name] => PEB [code] => 5622 [rem] => [last_done] => 1.040 [close] => 1.040 [lacp] => 1.000 [chg] => 0.040 [per_chg] => 4.00 [vol] => 105200 [buy_vol] => 140 [buy] => 0.990 [sell] => 1.030 [sell_vol] => 136 [high] => 1.050 [low] => 0.990 [date_update] => 2024-04-25 17:25 ) [46] => Array ( [name] => ENGKAH [code] => 7149 [rem] => [last_done] => 0.390 [close] => 0.390 [lacp] => 0.375 [chg] => 0.015 [per_chg] => 4.00 [vol] => 22000 [buy_vol] => 10 [buy] => 0.370 [sell] => 0.390 [sell_vol] => 50 [high] => 0.395 [low] => 0.365 [date_update] => 2024-04-25 17:25 ) [47] => Array ( [name] => CUSCAPI [code] => 0051 [rem] => [last_done] => 0.260 [close] => 0.260 [lacp] => 0.250 [chg] => 0.010 [per_chg] => 4.00 [vol] => 18974000 [buy_vol] => 30875 [buy] => 0.260 [sell] => 0.265 [sell_vol] => 28444 [high] => 0.265 [low] => 0.235 [date_update] => 2024-04-25 17:25 ) [48] => Array ( [name] => RGB [code] => 0037 [rem] => s [last_done] => 0.400 [close] => 0.400 [lacp] => 0.385 [chg] => 0.015 [per_chg] => 3.90 [vol] => 45386000 [buy_vol] => 57712 [buy] => 0.395 [sell] => 0.400 [sell_vol] => 18705 [high] => 0.405 [low] => 0.385 [date_update] => 2024-04-25 17:25 ) [49] => Array ( [name] => MAA [code] => 1198 [rem] => [last_done] => 0.400 [close] => 0.400 [lacp] => 0.385 [chg] => 0.015 [per_chg] => 3.90 [vol] => 1872400 [buy_vol] => 1800 [buy] => 0.395 [sell] => 0.400 [sell_vol] => 258 [high] => 0.410 [low] => 0.380 [date_update] => 2024-04-25 17:25 ) [50] => Array ( [name] => NAIM [code] => 5073 [rem] => s [last_done] => 1.070 [close] => 1.070 [lacp] => 1.030 [chg] => 0.040 [per_chg] => 3.88 [vol] => 25710100 [buy_vol] => 1733 [buy] => 1.070 [sell] => 1.080 [sell_vol] => 550 [high] => 1.120 [low] => 1.020 [date_update] => 2024-04-25 17:25 ) [51] => Array ( [name] => BCB [code] => 6602 [rem] => [last_done] => 0.405 [close] => 0.405 [lacp] => 0.390 [chg] => 0.015 [per_chg] => 3.85 [vol] => 826600 [buy_vol] => 266 [buy] => 0.405 [sell] => 0.410 [sell_vol] => 106 [high] => 0.415 [low] => 0.380 [date_update] => 2024-04-25 17:25 ) [52] => Array ( [name] => MBL-WB [code] => 5152WB [rem] => [last_done] => 0.135 [close] => 0.135 [lacp] => 0.130 [chg] => 0.005 [per_chg] => 3.85 [vol] => 178100 [buy_vol] => 340 [buy] => 0.130 [sell] => 0.135 [sell_vol] => 3706 [high] => 0.135 [low] => 0.130 [date_update] => 2024-04-25 17:25 ) [53] => Array ( [name] => PLS [code] => 9695 [rem] => s [last_done] => 0.725 [close] => 0.725 [lacp] => 0.700 [chg] => 0.025 [per_chg] => 3.57 [vol] => 545200 [buy_vol] => 100 [buy] => 0.725 [sell] => 0.770 [sell_vol] => 250 [high] => 0.745 [low] => 0.720 [date_update] => 2024-04-25 17:25 ) [54] => Array ( [name] => BJCORP [code] => 3395 [rem] => s [last_done] => 0.295 [close] => 0.295 [lacp] => 0.285 [chg] => 0.010 [per_chg] => 3.51 [vol] => 117558500 [buy_vol] => 21646 [buy] => 0.295 [sell] => 0.300 [sell_vol] => 38500 [high] => 0.320 [low] => 0.290 [date_update] => 2024-04-25 17:25 ) [55] => Array ( [name] => BMGREEN [code] => 0168 [rem] => s [last_done] => 1.180 [close] => 1.180 [lacp] => 1.140 [chg] => 0.040 [per_chg] => 3.51 [vol] => 3207600 [buy_vol] => 138 [buy] => 1.170 [sell] => 1.190 [sell_vol] => 1438 [high] => 1.220 [low] => 1.120 [date_update] => 2024-04-25 17:25 ) [56] => Array ( [name] => MUDA [code] => 3883 [rem] => [last_done] => 1.490 [close] => 1.490 [lacp] => 1.440 [chg] => 0.050 [per_chg] => 3.47 [vol] => 9700 [buy_vol] => 239 [buy] => 1.450 [sell] => 1.490 [sell_vol] => 166 [high] => 1.490 [low] => 1.450 [date_update] => 2024-04-25 17:25 ) [57] => Array ( [name] => JASKITA [code] => 8648 [rem] => [c] [last_done] => 0.150 [close] => 0.150 [lacp] => 0.145 [chg] => 0.005 [per_chg] => 3.45 [vol] => 100000 [buy_vol] => 1187 [buy] => 0.145 [sell] => 0.150 [sell_vol] => 6055 [high] => 0.150 [low] => 0.150 [date_update] => 2024-04-25 17:25 ) [58] => Array ( [name] => MINETEC [code] => 7219 [rem] => [last_done] => 0.150 [close] => 0.150 [lacp] => 0.145 [chg] => 0.005 [per_chg] => 3.45 [vol] => 6920200 [buy_vol] => 34141 [buy] => 0.145 [sell] => 0.150 [sell_vol] => 83036 [high] => 0.150 [low] => 0.140 [date_update] => 2024-04-25 17:25 ) [59] => Array ( [name] => KUCHAI [code] => 2186 [rem] => [last_done] => 1.830 [close] => 1.830 [lacp] => 1.770 [chg] => 0.060 [per_chg] => 3.39 [vol] => 173700 [buy_vol] => 117 [buy] => 1.830 [sell] => 1.850 [sell_vol] => 274 [high] => 1.850 [low] => 1.760 [date_update] => 2024-04-25 17:25 ) [60] => Array ( [name] => GDB [code] => 0198 [rem] => s [last_done] => 0.310 [close] => 0.310 [lacp] => 0.300 [chg] => 0.010 [per_chg] => 3.33 [vol] => 11963200 [buy_vol] => 8477 [buy] => 0.305 [sell] => 0.310 [sell_vol] => 3605 [high] => 0.315 [low] => 0.305 [date_update] => 2024-04-25 17:25 ) [61] => Array ( [name] => BJASSET [code] => 3239 [rem] => s [last_done] => 0.315 [close] => 0.315 [lacp] => 0.305 [chg] => 0.010 [per_chg] => 3.28 [vol] => 405300 [buy_vol] => 12 [buy] => 0.315 [sell] => 0.325 [sell_vol] => 200 [high] => 0.320 [low] => 0.310 [date_update] => 2024-04-25 17:25 ) [62] => Array ( [name] => AURO [code] => 5025 [rem] => [last_done] => 0.160 [close] => 0.160 [lacp] => 0.155 [chg] => 0.005 [per_chg] => 3.23 [vol] => 8141200 [buy_vol] => 9400 [buy] => 0.150 [sell] => 0.155 [sell_vol] => 450 [high] => 0.160 [low] => 0.155 [date_update] => 2024-04-25 17:25 ) [63] => Array ( [name] => AHEALTH [code] => 7090 [rem] => [c] s [last_done] => 3.200 [close] => 3.200 [lacp] => 3.100 [chg] => 0.100 [per_chg] => 3.23 [vol] => 470900 [buy_vol] => 145 [buy] => 3.190 [sell] => 3.200 [sell_vol] => 585 [high] => 3.200 [low] => 3.100 [date_update] => 2024-04-25 17:25 ) [64] => Array ( [name] => MOBILIA [code] => 0229 [rem] => [last_done] => 0.160 [close] => 0.160 [lacp] => 0.155 [chg] => 0.005 [per_chg] => 3.23 [vol] => 447300 [buy_vol] => 227 [buy] => 0.160 [sell] => 0.165 [sell_vol] => 3421 [high] => 0.160 [low] => 0.155 [date_update] => 2024-04-25 17:25 ) [65] => Array ( [name] => EATECH [code] => 5259 [rem] => [last_done] => 0.345 [close] => 0.345 [lacp] => 0.335 [chg] => 0.010 [per_chg] => 2.99 [vol] => 6094600 [buy_vol] => 1452 [buy] => 0.340 [sell] => 0.345 [sell_vol] => 4408 [high] => 0.345 [low] => 0.335 [date_update] => 2024-04-25 17:25 ) [66] => Array ( [name] => TELADAN [code] => 0230 [rem] => s [last_done] => 1.050 [close] => 1.050 [lacp] => 1.020 [chg] => 0.030 [per_chg] => 2.94 [vol] => 76600 [buy_vol] => 204 [buy] => 1.050 [sell] => 1.070 [sell_vol] => 200 [high] => 1.050 [low] => 1.050 [date_update] => 2024-04-25 17:25 ) [67] => Array ( [name] => T7GLOBAL [code] => 7228 [rem] => s [last_done] => 0.525 [close] => 0.525 [lacp] => 0.510 [chg] => 0.015 [per_chg] => 2.94 [vol] => 1854500 [buy_vol] => 1793 [buy] => 0.515 [sell] => 0.525 [sell_vol] => 13510 [high] => 0.525 [low] => 0.515 [date_update] => 2024-04-25 17:25 ) [68] => Array ( [name] => KIMHIN [code] => 5371 [rem] => [last_done] => 0.530 [close] => 0.530 [lacp] => 0.515 [chg] => 0.015 [per_chg] => 2.91 [vol] => 25200 [buy_vol] => 38 [buy] => 0.515 [sell] => 0.530 [sell_vol] => 154 [high] => 0.530 [low] => 0.515 [date_update] => 2024-04-25 17:25 ) [69] => Array ( [name] => M&A [code] => 7082 [rem] => s [last_done] => 0.375 [close] => 0.375 [lacp] => 0.365 [chg] => 0.010 [per_chg] => 2.74 [vol] => 7485400 [buy_vol] => 4280 [buy] => 0.370 [sell] => 0.375 [sell_vol] => 9569 [high] => 0.375 [low] => 0.365 [date_update] => 2024-04-25 17:25 ) [70] => Array ( [name] => IWCITY [code] => 1589 [rem] => s [last_done] => 0.770 [close] => 0.770 [lacp] => 0.750 [chg] => 0.020 [per_chg] => 2.67 [vol] => 16092200 [buy_vol] => 1110 [buy] => 0.765 [sell] => 0.770 [sell_vol] => 918 [high] => 0.795 [low] => 0.755 [date_update] => 2024-04-25 17:25 ) [71] => Array ( [name] => TURIYA [code] => 4359 [rem] => [last_done] => 0.385 [close] => 0.385 [lacp] => 0.375 [chg] => 0.010 [per_chg] => 2.67 [vol] => 4132100 [buy_vol] => 930 [buy] => 0.380 [sell] => 0.385 [sell_vol] => 677 [high] => 0.390 [low] => 0.355 [date_update] => 2024-04-25 17:25 ) [72] => Array ( [name] => WEGMANS [code] => 0197 [rem] => [last_done] => 0.200 [close] => 0.200 [lacp] => 0.195 [chg] => 0.005 [per_chg] => 2.56 [vol] => 823500 [buy_vol] => 10 [buy] => 0.195 [sell] => 0.200 [sell_vol] => 2510 [high] => 0.200 [low] => 0.195 [date_update] => 2024-04-25 17:25 ) [73] => Array ( [name] => LANDMRK [code] => 1643 [rem] => [last_done] => 0.200 [close] => 0.200 [lacp] => 0.195 [chg] => 0.005 [per_chg] => 2.56 [vol] => 20600 [buy_vol] => 1605 [buy] => 0.195 [sell] => 0.200 [sell_vol] => 192 [high] => 0.200 [low] => 0.195 [date_update] => 2024-04-25 17:25 ) [74] => Array ( [name] => KNUSFOR [code] => 5035 [rem] => [last_done] => 0.800 [close] => 0.800 [lacp] => 0.780 [chg] => 0.020 [per_chg] => 2.56 [vol] => 15100 [buy_vol] => 100 [buy] => 0.765 [sell] => 0.805 [sell_vol] => 90 [high] => 0.815 [low] => 0.780 [date_update] => 2024-04-25 17:25 ) [75] => Array ( [name] => PESTECH [code] => 5219 [rem] => s [last_done] => 0.210 [close] => 0.210 [lacp] => 0.205 [chg] => 0.005 [per_chg] => 2.44 [vol] => 484100 [buy_vol] => 20008 [buy] => 0.205 [sell] => 0.210 [sell_vol] => 4514 [high] => 0.210 [low] => 0.205 [date_update] => 2024-04-25 17:25 ) [76] => Array ( [name] => FIHB [code] => 8605 [rem] => [last_done] => 0.420 [close] => 0.420 [lacp] => 0.410 [chg] => 0.010 [per_chg] => 2.44 [vol] => 110200 [buy_vol] => 200 [buy] => 0.415 [sell] => 0.435 [sell_vol] => 200 [high] => 0.425 [low] => 0.410 [date_update] => 2024-04-25 17:25 ) [77] => Array ( [name] => WMG [code] => 6378 [rem] => [last_done] => 0.215 [close] => 0.215 [lacp] => 0.210 [chg] => 0.005 [per_chg] => 2.38 [vol] => 205700 [buy_vol] => 3197 [buy] => 0.200 [sell] => 0.215 [sell_vol] => 1581 [high] => 0.215 [low] => 0.200 [date_update] => 2024-04-25 17:25 ) [78] => Array ( [name] => PLENITU [code] => 5075 [rem] => [last_done] => 1.740 [close] => 1.740 [lacp] => 1.700 [chg] => 0.040 [per_chg] => 2.35 [vol] => 310900 [buy_vol] => 2 [buy] => 1.740 [sell] => 1.750 [sell_vol] => 161 [high] => 1.780 [low] => 1.710 [date_update] => 2024-04-25 17:25 ) [79] => Array ( [name] => EPICON [code] => 4847 [rem] => [last_done] => 0.445 [close] => 0.445 [lacp] => 0.435 [chg] => 0.010 [per_chg] => 2.30 [vol] => 4175600 [buy_vol] => 1255 [buy] => 0.440 [sell] => 0.445 [sell_vol] => 3651 [high] => 0.450 [low] => 0.435 [date_update] => 2024-04-25 17:25 ) [80] => Array ( [name] => CARIMIN [code] => 5257 [rem] => s [last_done] => 0.905 [close] => 0.905 [lacp] => 0.885 [chg] => 0.020 [per_chg] => 2.26 [vol] => 633100 [buy_vol] => 1283 [buy] => 0.895 [sell] => 0.905 [sell_vol] => 484 [high] => 0.905 [low] => 0.885 [date_update] => 2024-04-25 17:25 ) [81] => Array ( [name] => YB [code] => 5048 [rem] => [last_done] => 0.230 [close] => 0.230 [lacp] => 0.225 [chg] => 0.005 [per_chg] => 2.22 [vol] => 55700 [buy_vol] => 677 [buy] => 0.220 [sell] => 0.230 [sell_vol] => 349 [high] => 0.230 [low] => 0.220 [date_update] => 2024-04-25 17:25 ) [82] => Array ( [name] => MSTGOLF [code] => 5316 [rem] => [last_done] => 0.460 [close] => 0.460 [lacp] => 0.450 [chg] => 0.010 [per_chg] => 2.22 [vol] => 756900 [buy_vol] => 1670 [buy] => 0.455 [sell] => 0.460 [sell_vol] => 359 [high] => 0.465 [low] => 0.455 [date_update] => 2024-04-25 17:25 ) [83] => Array ( [name] => VS [code] => 6963 [rem] => s [last_done] => 0.925 [close] => 0.925 [lacp] => 0.905 [chg] => 0.020 [per_chg] => 2.21 [vol] => 11092000 [buy_vol] => 433 [buy] => 0.920 [sell] => 0.925 [sell_vol] => 614 [high] => 0.935 [low] => 0.900 [date_update] => 2024-04-25 17:25 ) [84] => Array ( [name] => YTL [code] => 4677 [rem] => s [last_done] => 2.770 [close] => 2.770 [lacp] => 2.710 [chg] => 0.060 [per_chg] => 2.21 [vol] => 36616400 [buy_vol] => 6766 [buy] => 2.770 [sell] => 2.780 [sell_vol] => 4751 [high] => 2.800 [low] => 2.700 [date_update] => 2024-04-25 17:25 ) [85] => Array ( [name] => IBHD [code] => 4251 [rem] => s [last_done] => 0.235 [close] => 0.235 [lacp] => 0.230 [chg] => 0.005 [per_chg] => 2.17 [vol] => 736500 [buy_vol] => 1942 [buy] => 0.235 [sell] => 0.240 [sell_vol] => 2264 [high] => 0.240 [low] => 0.235 [date_update] => 2024-04-25 17:25 ) [86] => Array ( [name] => RVIEW [code] => 2542 [rem] => [last_done] => 3.290 [close] => 3.290 [lacp] => 3.220 [chg] => 0.070 [per_chg] => 2.17 [vol] => 25100 [buy_vol] => 110 [buy] => 3.180 [sell] => 3.270 [sell_vol] => 5 [high] => 3.290 [low] => 3.200 [date_update] => 2024-04-25 17:25 ) [87] => Array ( [name] => EUPE [code] => 6815 [rem] => [last_done] => 1.440 [close] => 1.440 [lacp] => 1.410 [chg] => 0.030 [per_chg] => 2.13 [vol] => 677800 [buy_vol] => 205 [buy] => 1.440 [sell] => 1.450 [sell_vol] => 696 [high] => 1.470 [low] => 1.410 [date_update] => 2024-04-25 17:25 ) [88] => Array ( [name] => KLCC [code] => 5235SS [rem] => s [last_done] => 7.700 [close] => 7.700 [lacp] => 7.540 [chg] => 0.160 [per_chg] => 2.12 [vol] => 132900 [buy_vol] => 40 [buy] => 7.700 [sell] => 7.720 [sell_vol] => 493 [high] => 7.720 [low] => 7.540 [date_update] => 2024-04-25 17:25 ) [89] => Array ( [name] => POHUAT [code] => 7088 [rem] => s [last_done] => 1.470 [close] => 1.470 [lacp] => 1.440 [chg] => 0.030 [per_chg] => 2.08 [vol] => 344600 [buy_vol] => 7 [buy] => 1.470 [sell] => 1.480 [sell_vol] => 110 [high] => 1.490 [low] => 1.440 [date_update] => 2024-04-25 17:25 ) [90] => Array ( [name] => JETSON [code] => 9083 [rem] => [last_done] => 0.245 [close] => 0.245 [lacp] => 0.240 [chg] => 0.005 [per_chg] => 2.08 [vol] => 393300 [buy_vol] => 2734 [buy] => 0.240 [sell] => 0.245 [sell_vol] => 2051 [high] => 0.245 [low] => 0.240 [date_update] => 2024-04-25 17:25 ) [91] => Array ( [name] => FARLIM [code] => 6041 [rem] => [last_done] => 0.245 [close] => 0.245 [lacp] => 0.240 [chg] => 0.005 [per_chg] => 2.08 [vol] => 35100 [buy_vol] => 690 [buy] => 0.230 [sell] => 0.250 [sell_vol] => 95 [high] => 0.245 [low] => 0.235 [date_update] => 2024-04-25 17:25 ) [92] => Array ( [name] => TSRCAP [code] => 5042 [rem] => [last_done] => 0.245 [close] => 0.245 [lacp] => 0.240 [chg] => 0.005 [per_chg] => 2.08 [vol] => 5000 [buy_vol] => 1170 [buy] => 0.240 [sell] => 0.255 [sell_vol] => 100 [high] => 0.245 [low] => 0.245 [date_update] => 2024-04-25 17:25 ) [93] => Array ( [name] => TGUAN [code] => 7034 [rem] => s [last_done] => 2.000 [close] => 2.000 [lacp] => 1.960 [chg] => 0.040 [per_chg] => 2.04 [vol] => 799900 [buy_vol] => 804 [buy] => 1.990 [sell] => 2.000 [sell_vol] => 2387 [high] => 2.000 [low] => 1.950 [date_update] => 2024-04-25 17:25 ) [94] => Array ( [name] => GASMSIA [code] => 5209 [rem] => [c] s [last_done] => 3.600 [close] => 3.600 [lacp] => 3.530 [chg] => 0.070 [per_chg] => 1.98 [vol] => 769700 [buy_vol] => 22 [buy] => 3.540 [sell] => 3.600 [sell_vol] => 40 [high] => 3.640 [low] => 3.530 [date_update] => 2024-04-25 17:25 ) [95] => Array ( [name] => TAKAFUL [code] => 6139 [rem] => s [last_done] => 3.650 [close] => 3.650 [lacp] => 3.580 [chg] => 0.070 [per_chg] => 1.96 [vol] => 890100 [buy_vol] => 8183 [buy] => 3.650 [sell] => 3.660 [sell_vol] => 3706 [high] => 3.660 [low] => 3.570 [date_update] => 2024-04-25 17:25 ) [96] => Array ( [name] => SENFONG [code] => 5308 [rem] => s [last_done] => 1.050 [close] => 1.050 [lacp] => 1.030 [chg] => 0.020 [per_chg] => 1.94 [vol] => 2129000 [buy_vol] => 189 [buy] => 1.030 [sell] => 1.050 [sell_vol] => 713 [high] => 1.060 [low] => 1.020 [date_update] => 2024-04-25 17:25 ) [97] => Array ( [name] => VELESTO [code] => 5243 [rem] => [x] s [last_done] => 0.265 [close] => 0.265 [lacp] => 0.260 [chg] => 0.005 [per_chg] => 1.92 [vol] => 34485900 [buy_vol] => 256749 [buy] => 0.260 [sell] => 0.265 [sell_vol] => 55184 [high] => 0.270 [low] => 0.260 [date_update] => 2024-04-25 17:25 ) [98] => Array ( [name] => CWG [code] => 9423 [rem] => [last_done] => 0.270 [close] => 0.270 [lacp] => 0.265 [chg] => 0.005 [per_chg] => 1.89 [vol] => 126000 [buy_vol] => 554 [buy] => 0.265 [sell] => 0.270 [sell_vol] => 825 [high] => 0.270 [low] => 0.270 [date_update] => 2024-04-25 17:25 ) [99] => Array ( [name] => LEONFB [code] => 5232 [rem] => [c] [last_done] => 0.550 [close] => 0.550 [lacp] => 0.540 [chg] => 0.010 [per_chg] => 1.85 [vol] => 15500 [buy_vol] => 50 [buy] => 0.540 [sell] => 0.550 [sell_vol] => 105 [high] => 0.550 [low] => 0.545 [date_update] => 2024-04-25 17:25 ) [100] => Array ( [name] => GLBHD [code] => 7382 [rem] => [last_done] => 0.275 [close] => 0.275 [lacp] => 0.270 [chg] => 0.005 [per_chg] => 1.85 [vol] => 6000 [buy_vol] => 1050 [buy] => 0.275 [sell] => 0.295 [sell_vol] => 200 [high] => 0.275 [low] => 0.275 [date_update] => 2024-04-25 17:25 ) [101] => Array ( [name] => LUXCHEM [code] => 5143 [rem] => s [last_done] => 0.570 [close] => 0.570 [lacp] => 0.560 [chg] => 0.010 [per_chg] => 1.79 [vol] => 1617000 [buy_vol] => 823 [buy] => 0.570 [sell] => 0.575 [sell_vol] => 880 [high] => 0.580 [low] => 0.550 [date_update] => 2024-04-25 17:25 ) [102] => Array ( [name] => M&G [code] => 5078 [rem] => [last_done] => 0.285 [close] => 0.285 [lacp] => 0.280 [chg] => 0.005 [per_chg] => 1.79 [vol] => 1358600 [buy_vol] => 6727 [buy] => 0.280 [sell] => 0.285 [sell_vol] => 1726 [high] => 0.290 [low] => 0.280 [date_update] => 2024-04-25 17:25 ) [103] => Array ( [name] => CHHB [code] => 5738 [rem] => [last_done] => 0.285 [close] => 0.285 [lacp] => 0.280 [chg] => 0.005 [per_chg] => 1.79 [vol] => 320000 [buy_vol] => 130 [buy] => 0.285 [sell] => 0.295 [sell_vol] => 50 [high] => 0.285 [low] => 0.275 [date_update] => 2024-04-25 17:25 ) [104] => Array ( [name] => SSTEEL [code] => 5665 [rem] => [last_done] => 0.585 [close] => 0.585 [lacp] => 0.575 [chg] => 0.010 [per_chg] => 1.74 [vol] => 42000 [buy_vol] => 100 [buy] => 0.570 [sell] => 0.585 [sell_vol] => 199 [high] => 0.585 [low] => 0.565 [date_update] => 2024-04-25 17:25 ) [105] => Array ( [name] => PBA [code] => 5041 [rem] => [last_done] => 1.820 [close] => 1.820 [lacp] => 1.790 [chg] => 0.030 [per_chg] => 1.68 [vol] => 584800 [buy_vol] => 200 [buy] => 1.810 [sell] => 1.820 [sell_vol] => 1749 [high] => 1.850 [low] => 1.790 [date_update] => 2024-04-25 17:25 ) [106] => Array ( [name] => SKBSHUT [code] => 7115 [rem] => [last_done] => 0.610 [close] => 0.610 [lacp] => 0.600 [chg] => 0.010 [per_chg] => 1.67 [vol] => 206500 [buy_vol] => 100 [buy] => 0.595 [sell] => 0.610 [sell_vol] => 1149 [high] => 0.610 [low] => 0.590 [date_update] => 2024-04-25 17:25 ) [107] => Array ( [name] => PENSONI [code] => 9997 [rem] => [last_done] => 0.610 [close] => 0.610 [lacp] => 0.600 [chg] => 0.010 [per_chg] => 1.67 [vol] => 29000 [buy_vol] => 100 [buy] => 0.605 [sell] => 0.610 [sell_vol] => 2 [high] => 0.610 [low] => 0.610 [date_update] => 2024-04-25 17:25 ) [108] => Array ( [name] => ENGTEX-WB [code] => 5056WB [rem] => [last_done] => 0.310 [close] => 0.310 [lacp] => 0.305 [chg] => 0.005 [per_chg] => 1.64 [vol] => 319400 [buy_vol] => 566 [buy] => 0.300 [sell] => 0.310 [sell_vol] => 197 [high] => 0.350 [low] => 0.300 [date_update] => 2024-04-25 17:25 ) [109] => Array ( [name] => MASTER [code] => 7029 [rem] => [last_done] => 3.720 [close] => 3.720 [lacp] => 3.660 [chg] => 0.060 [per_chg] => 1.64 [vol] => 17900 [buy_vol] => 7 [buy] => 3.720 [sell] => 3.740 [sell_vol] => 69 [high] => 3.740 [low] => 3.700 [date_update] => 2024-04-25 17:25 ) [110] => Array ( [name] => ENGTEX [code] => 5056 [rem] => [c] s [last_done] => 0.935 [close] => 0.935 [lacp] => 0.920 [chg] => 0.015 [per_chg] => 1.63 [vol] => 3350000 [buy_vol] => 1020 [buy] => 0.925 [sell] => 0.935 [sell_vol] => 325 [high] => 0.950 [low] => 0.925 [date_update] => 2024-04-25 17:25 ) [111] => Array ( [name] => AWC [code] => 7579 [rem] => [last_done] => 0.935 [close] => 0.935 [lacp] => 0.920 [chg] => 0.015 [per_chg] => 1.63 [vol] => 2805300 [buy_vol] => 8463 [buy] => 0.930 [sell] => 0.935 [sell_vol] => 8315 [high] => 0.945 [low] => 0.920 [date_update] => 2024-04-25 17:25 ) [112] => Array ( [name] => PTT [code] => 7010 [rem] => [last_done] => 1.250 [close] => 1.250 [lacp] => 1.230 [chg] => 0.020 [per_chg] => 1.63 [vol] => 159800 [buy_vol] => 40 [buy] => 1.220 [sell] => 1.240 [sell_vol] => 20 [high] => 1.300 [low] => 1.240 [date_update] => 2024-04-25 17:25 ) [113] => Array ( [name] => INNATURE [code] => 5295 [rem] => s [last_done] => 0.315 [close] => 0.315 [lacp] => 0.310 [chg] => 0.005 [per_chg] => 1.61 [vol] => 1394600 [buy_vol] => 5416 [buy] => 0.310 [sell] => 0.315 [sell_vol] => 6261 [high] => 0.320 [low] => 0.310 [date_update] => 2024-04-25 17:25 ) [114] => Array ( [name] => AXREIT [code] => 5106 [rem] => [c] s [last_done] => 1.900 [close] => 1.900 [lacp] => 1.870 [chg] => 0.030 [per_chg] => 1.60 [vol] => 2347900 [buy_vol] => 10528 [buy] => 1.900 [sell] => 1.910 [sell_vol] => 1277 [high] => 1.910 [low] => 1.880 [date_update] => 2024-04-25 17:25 ) [115] => Array ( [name] => DKLS [code] => 7528 [rem] => [last_done] => 1.920 [close] => 1.920 [lacp] => 1.890 [chg] => 0.030 [per_chg] => 1.59 [vol] => 4500 [buy_vol] => 18 [buy] => 1.890 [sell] => 1.920 [sell_vol] => 5 [high] => 1.920 [low] => 1.920 [date_update] => 2024-04-25 17:25 ) [116] => Array ( [name] => RL [code] => 0219 [rem] => [last_done] => 0.320 [close] => 0.320 [lacp] => 0.315 [chg] => 0.005 [per_chg] => 1.59 [vol] => 4842800 [buy_vol] => 4986 [buy] => 0.315 [sell] => 0.320 [sell_vol] => 973 [high] => 0.325 [low] => 0.315 [date_update] => 2024-04-25 17:25 ) [117] => Array ( [name] => LYSAGHT [code] => 9199 [rem] => [last_done] => 2.570 [close] => 2.570 [lacp] => 2.530 [chg] => 0.040 [per_chg] => 1.58 [vol] => 13400 [buy_vol] => 30 [buy] => 2.550 [sell] => 2.570 [sell_vol] => 6 [high] => 2.620 [low] => 2.540 [date_update] => 2024-04-25 17:25 ) [118] => Array ( [name] => HEIM [code] => 3255 [rem] => [c] s [last_done] => 23.360 [close] => 23.360 [lacp] => 23.000 [chg] => 0.360 [per_chg] => 1.57 [vol] => 131400 [buy_vol] => 3 [buy] => 23.360 [sell] => 23.400 [sell_vol] => 10 [high] => 23.420 [low] => 22.960 [date_update] => 2024-04-25 17:25 ) [119] => Array ( [name] => HEXZA [code] => 3298 [rem] => [last_done] => 0.970 [close] => 0.970 [lacp] => 0.955 [chg] => 0.015 [per_chg] => 1.57 [vol] => 56200 [buy_vol] => 220 [buy] => 0.950 [sell] => 0.970 [sell_vol] => 223 [high] => 0.970 [low] => 0.950 [date_update] => 2024-04-25 17:25 ) [120] => Array ( [name] => MCEHLDG-WA [code] => 7004WA [rem] => [last_done] => 0.975 [close] => 0.975 [lacp] => 0.960 [chg] => 0.015 [per_chg] => 1.56 [vol] => 72900 [buy_vol] => 11 [buy] => 0.975 [sell] => 0.990 [sell_vol] => 190 [high] => 0.975 [low] => 0.940 [date_update] => 2024-04-25 17:25 ) [121] => Array ( [name] => FSBM [code] => 9377 [rem] => [last_done] => 0.325 [close] => 0.325 [lacp] => 0.320 [chg] => 0.005 [per_chg] => 1.56 [vol] => 257100 [buy_vol] => 2275 [buy] => 0.315 [sell] => 0.325 [sell_vol] => 1054 [high] => 0.325 [low] => 0.320 [date_update] => 2024-04-25 17:25 ) [122] => Array ( [name] => BPPLAS [code] => 5100 [rem] => s [last_done] => 1.300 [close] => 1.300 [lacp] => 1.280 [chg] => 0.020 [per_chg] => 1.56 [vol] => 62200 [buy_vol] => 165 [buy] => 1.280 [sell] => 1.300 [sell_vol] => 129 [high] => 1.300 [low] => 1.270 [date_update] => 2024-04-25 17:25 ) [123] => Array ( [name] => PINEPAC [code] => 1902 [rem] => [last_done] => 0.325 [close] => 0.325 [lacp] => 0.320 [chg] => 0.005 [per_chg] => 1.56 [vol] => 12300 [buy_vol] => 14 [buy] => 0.325 [sell] => 0.340 [sell_vol] => 431 [high] => 0.340 [low] => 0.320 [date_update] => 2024-04-25 17:25 ) [124] => Array ( [name] => DAYANG [code] => 5141 [rem] => s [last_done] => 2.660 [close] => 2.660 [lacp] => 2.620 [chg] => 0.040 [per_chg] => 1.53 [vol] => 8371300 [buy_vol] => 895 [buy] => 2.640 [sell] => 2.660 [sell_vol] => 1492 [high] => 2.670 [low] => 2.550 [date_update] => 2024-04-25 17:25 ) [125] => Array ( [name] => AMFIRST [code] => 5120 [rem] => [c] s [last_done] => 0.340 [close] => 0.340 [lacp] => 0.335 [chg] => 0.005 [per_chg] => 1.49 [vol] => 452900 [buy_vol] => 3020 [buy] => 0.335 [sell] => 0.340 [sell_vol] => 12316 [high] => 0.340 [low] => 0.335 [date_update] => 2024-04-25 17:25 ) [126] => Array ( [name] => GCB [code] => 5102 [rem] => s [last_done] => 2.750 [close] => 2.750 [lacp] => 2.710 [chg] => 0.040 [per_chg] => 1.48 [vol] => 2350300 [buy_vol] => 69 [buy] => 2.750 [sell] => 2.760 [sell_vol] => 1300 [high] => 2.750 [low] => 2.660 [date_update] => 2024-04-25 17:25 ) [127] => Array ( [name] => ECOWLD-WB [code] => 8206WB [rem] => [last_done] => 0.345 [close] => 0.345 [lacp] => 0.340 [chg] => 0.005 [per_chg] => 1.47 [vol] => 1754600 [buy_vol] => 1221 [buy] => 0.335 [sell] => 0.345 [sell_vol] => 2892 [high] => 0.345 [low] => 0.335 [date_update] => 2024-04-25 17:25 ) [128] => Array ( [name] => SBAGAN [code] => 2569 [rem] => [last_done] => 4.850 [close] => 4.850 [lacp] => 4.780 [chg] => 0.070 [per_chg] => 1.46 [vol] => 53100 [buy_vol] => 1 [buy] => 4.850 [sell] => 4.870 [sell_vol] => 10 [high] => 4.850 [low] => 4.750 [date_update] => 2024-04-25 17:25 ) [129] => Array ( [name] => QL [code] => 7084 [rem] => s [last_done] => 6.440 [close] => 6.440 [lacp] => 6.350 [chg] => 0.090 [per_chg] => 1.42 [vol] => 11110100 [buy_vol] => 24812 [buy] => 6.430 [sell] => 6.440 [sell_vol] => 5 [high] => 6.500 [low] => 6.350 [date_update] => 2024-04-25 17:25 ) [130] => Array ( [name] => EWINT [code] => 5283 [rem] => s [last_done] => 0.360 [close] => 0.360 [lacp] => 0.355 [chg] => 0.005 [per_chg] => 1.41 [vol] => 680500 [buy_vol] => 14428 [buy] => 0.355 [sell] => 0.360 [sell_vol] => 6946 [high] => 0.360 [low] => 0.350 [date_update] => 2024-04-25 17:25 ) [131] => Array ( [name] => SBCCORP [code] => 5207 [rem] => [last_done] => 0.360 [close] => 0.360 [lacp] => 0.355 [chg] => 0.005 [per_chg] => 1.41 [vol] => 16400 [buy_vol] => 51 [buy] => 0.360 [sell] => 0.365 [sell_vol] => 100 [high] => 0.360 [low] => 0.355 [date_update] => 2024-04-25 17:25 ) [132] => Array ( [name] => TROP [code] => 5401 [rem] => s [last_done] => 1.500 [close] => 1.500 [lacp] => 1.480 [chg] => 0.020 [per_chg] => 1.35 [vol] => 525900 [buy_vol] => 750 [buy] => 1.490 [sell] => 1.500 [sell_vol] => 1848 [high] => 1.520 [low] => 1.480 [date_update] => 2024-04-25 17:25 ) [133] => Array ( [name] => WILLOW [code] => 0008 [rem] => [c] [last_done] => 0.380 [close] => 0.380 [lacp] => 0.375 [chg] => 0.005 [per_chg] => 1.33 [vol] => 1325500 [buy_vol] => 3062 [buy] => 0.375 [sell] => 0.380 [sell_vol] => 4733 [high] => 0.380 [low] => 0.370 [date_update] => 2024-04-25 17:25 ) [134] => Array ( [name] => MCEHLDG [code] => 7004 [rem] => [last_done] => 1.550 [close] => 1.550 [lacp] => 1.530 [chg] => 0.020 [per_chg] => 1.31 [vol] => 166500 [buy_vol] => 195 [buy] => 1.550 [sell] => 1.560 [sell_vol] => 5 [high] => 1.560 [low] => 1.520 [date_update] => 2024-04-25 17:25 ) [135] => Array ( [name] => GLOMAC [code] => 5020 [rem] => s [last_done] => 0.395 [close] => 0.395 [lacp] => 0.390 [chg] => 0.005 [per_chg] => 1.28 [vol] => 1117200 [buy_vol] => 2108 [buy] => 0.390 [sell] => 0.395 [sell_vol] => 78 [high] => 0.405 [low] => 0.390 [date_update] => 2024-04-25 17:25 ) [136] => Array ( [name] => MYEG [code] => 0138 [rem] => s [last_done] => 0.810 [close] => 0.810 [lacp] => 0.800 [chg] => 0.010 [per_chg] => 1.25 [vol] => 52555900 [buy_vol] => 112895 [buy] => 0.805 [sell] => 0.810 [sell_vol] => 34415 [high] => 0.810 [low] => 0.795 [date_update] => 2024-04-25 17:25 ) [137] => Array ( [name] => LIONPSIM [code] => 8486 [rem] => [last_done] => 0.410 [close] => 0.410 [lacp] => 0.405 [chg] => 0.005 [per_chg] => 1.23 [vol] => 70000 [buy_vol] => 400 [buy] => 0.405 [sell] => 0.410 [sell_vol] => 50 [high] => 0.410 [low] => 0.400 [date_update] => 2024-04-25 17:25 ) [138] => Array ( [name] => PWROOT [code] => 7237 [rem] => s [last_done] => 1.660 [close] => 1.660 [lacp] => 1.640 [chg] => 0.020 [per_chg] => 1.22 [vol] => 25300 [buy_vol] => 260 [buy] => 1.640 [sell] => 1.660 [sell_vol] => 93 [high] => 1.660 [low] => 1.640 [date_update] => 2024-04-25 17:25 ) [139] => Array ( [name] => STAR [code] => 6084 [rem] => [c] s [last_done] => 0.420 [close] => 0.420 [lacp] => 0.415 [chg] => 0.005 [per_chg] => 1.20 [vol] => 645800 [buy_vol] => 448 [buy] => 0.415 [sell] => 0.420 [sell_vol] => 2881 [high] => 0.420 [low] => 0.410 [date_update] => 2024-04-25 17:25 ) [140] => Array ( [name] => ECOMATE [code] => 0239 [rem] => s [last_done] => 0.875 [close] => 0.875 [lacp] => 0.865 [chg] => 0.010 [per_chg] => 1.16 [vol] => 2692300 [buy_vol] => 210 [buy] => 0.865 [sell] => 0.875 [sell_vol] => 801 [high] => 0.875 [low] => 0.855 [date_update] => 2024-04-25 17:25 ) [141] => Array ( [name] => KSL [code] => 5038 [rem] => s [last_done] => 1.770 [close] => 1.770 [lacp] => 1.750 [chg] => 0.020 [per_chg] => 1.14 [vol] => 1088400 [buy_vol] => 127 [buy] => 1.740 [sell] => 1.770 [sell_vol] => 393 [high] => 1.770 [low] => 1.720 [date_update] => 2024-04-25 17:25 ) [142] => Array ( [name] => APM [code] => 5015 [rem] => [last_done] => 2.670 [close] => 2.670 [lacp] => 2.640 [chg] => 0.030 [per_chg] => 1.14 [vol] => 26400 [buy_vol] => 49 [buy] => 2.650 [sell] => 2.670 [sell_vol] => 27 [high] => 2.680 [low] => 2.650 [date_update] => 2024-04-25 17:25 ) [143] => Array ( [name] => KKB [code] => 9466 [rem] => [c] [last_done] => 1.790 [close] => 1.790 [lacp] => 1.770 [chg] => 0.020 [per_chg] => 1.13 [vol] => 29000 [buy_vol] => 5 [buy] => 1.780 [sell] => 1.790 [sell_vol] => 468 [high] => 1.790 [low] => 1.770 [date_update] => 2024-04-25 17:25 ) [144] => Array ( [name] => TIENWAH [code] => 7374 [rem] => [c] [last_done] => 0.900 [close] => 0.900 [lacp] => 0.890 [chg] => 0.010 [per_chg] => 1.12 [vol] => 4000 [buy_vol] => 60 [buy] => 0.880 [sell] => 0.900 [sell_vol] => 45 [high] => 0.900 [low] => 0.900 [date_update] => 2024-04-25 17:25 ) [145] => Array ( [name] => DSONIC [code] => 5216 [rem] => s [last_done] => 0.450 [close] => 0.450 [lacp] => 0.445 [chg] => 0.005 [per_chg] => 1.12 [vol] => 4344300 [buy_vol] => 4814 [buy] => 0.450 [sell] => 0.455 [sell_vol] => 10194 [high] => 0.455 [low] => 0.445 [date_update] => 2024-04-25 17:25 ) [146] => Array ( [name] => MBL [code] => 5152 [rem] => [last_done] => 0.470 [close] => 0.470 [lacp] => 0.465 [chg] => 0.005 [per_chg] => 1.08 [vol] => 90900 [buy_vol] => 257 [buy] => 0.470 [sell] => 0.475 [sell_vol] => 405 [high] => 0.470 [low] => 0.465 [date_update] => 2024-04-25 17:25 ) [147] => Array ( [name] => UTDPLT [code] => 2089 [rem] => [c] s [last_done] => 26.380 [close] => 26.380 [lacp] => 26.100 [chg] => 0.280 [per_chg] => 1.07 [vol] => 487100 [buy_vol] => 1743 [buy] => 26.380 [sell] => 26.400 [sell_vol] => 88 [high] => 26.400 [low] => 25.900 [date_update] => 2024-04-25 17:25 ) [148] => Array ( [name] => KOTRA [code] => 0002 [rem] => s [last_done] => 4.760 [close] => 4.760 [lacp] => 4.710 [chg] => 0.050 [per_chg] => 1.06 [vol] => 3800 [buy_vol] => 37 [buy] => 4.760 [sell] => 4.780 [sell_vol] => 10 [high] => 4.760 [low] => 4.740 [date_update] => 2024-04-25 17:25 ) [149] => Array ( [name] => OWG [code] => 5260 [rem] => s [last_done] => 0.475 [close] => 0.475 [lacp] => 0.470 [chg] => 0.005 [per_chg] => 1.06 [vol] => 141000 [buy_vol] => 593 [buy] => 0.470 [sell] => 0.475 [sell_vol] => 134 [high] => 0.485 [low] => 0.470 [date_update] => 2024-04-25 17:25 ) [150] => Array ( [name] => ABMB [code] => 2488 [rem] => s [last_done] => 3.820 [close] => 3.820 [lacp] => 3.780 [chg] => 0.040 [per_chg] => 1.06 [vol] => 1349400 [buy_vol] => 4 [buy] => 3.800 [sell] => 3.820 [sell_vol] => 879 [high] => 3.820 [low] => 3.780 [date_update] => 2024-04-25 17:25 ) [151] => Array ( [name] => TIMWELL [code] => 7854 [rem] => [last_done] => 0.480 [close] => 0.480 [lacp] => 0.475 [chg] => 0.005 [per_chg] => 1.05 [vol] => 5000 [buy_vol] => 1 [buy] => 0.480 [sell] => 0.630 [sell_vol] => 300 [high] => 0.480 [low] => 0.480 [date_update] => 2024-04-25 17:25 ) [152] => Array ( [name] => PLINTAS [code] => 5320 [rem] => [last_done] => 0.985 [close] => 0.985 [lacp] => 0.975 [chg] => 0.010 [per_chg] => 1.03 [vol] => 4145600 [buy_vol] => 6087 [buy] => 0.980 [sell] => 0.985 [sell_vol] => 7167 [high] => 0.995 [low] => 0.970 [date_update] => 2024-04-25 17:25 ) [153] => Array ( [name] => ECONBHD [code] => 5253 [rem] => s [last_done] => 0.495 [close] => 0.495 [lacp] => 0.490 [chg] => 0.005 [per_chg] => 1.02 [vol] => 8216100 [buy_vol] => 6064 [buy] => 0.490 [sell] => 0.495 [sell_vol] => 4272 [high] => 0.500 [low] => 0.480 [date_update] => 2024-04-25 17:25 ) [154] => Array ( [name] => SUNSURIA [code] => 3743 [rem] => s [last_done] => 0.495 [close] => 0.495 [lacp] => 0.490 [chg] => 0.005 [per_chg] => 1.02 [vol] => 336500 [buy_vol] => 1410 [buy] => 0.490 [sell] => 0.495 [sell_vol] => 642 [high] => 0.500 [low] => 0.485 [date_update] => 2024-04-25 17:25 ) [155] => Array ( [name] => E&O [code] => 3417 [rem] => s [last_done] => 1.000 [close] => 1.000 [lacp] => 0.990 [chg] => 0.010 [per_chg] => 1.01 [vol] => 6565300 [buy_vol] => 2410 [buy] => 0.995 [sell] => 1.000 [sell_vol] => 984 [high] => 1.010 [low] => 0.980 [date_update] => 2024-04-25 17:25 ) [156] => Array ( [name] => SOP [code] => 5126 [rem] => s [last_done] => 3.020 [close] => 3.020 [lacp] => 2.990 [chg] => 0.030 [per_chg] => 1.00 [vol] => 118100 [buy_vol] => 92 [buy] => 3.000 [sell] => 3.020 [sell_vol] => 6 [high] => 3.020 [low] => 2.990 [date_update] => 2024-04-25 17:25 ) [157] => Array ( [name] => SKPRES [code] => 7155 [rem] => s [last_done] => 1.010 [close] => 1.010 [lacp] => 1.000 [chg] => 0.010 [per_chg] => 1.00 [vol] => 12602600 [buy_vol] => 5342 [buy] => 1.010 [sell] => 1.020 [sell_vol] => 1190 [high] => 1.050 [low] => 0.990 [date_update] => 2024-04-25 17:25 ) [158] => Array ( [name] => FLBHD [code] => 5197 [rem] => [last_done] => 0.505 [close] => 0.505 [lacp] => 0.500 [chg] => 0.005 [per_chg] => 1.00 [vol] => 57000 [buy_vol] => 310 [buy] => 0.500 [sell] => 0.505 [sell_vol] => 949 [high] => 0.505 [low] => 0.500 [date_update] => 2024-04-25 17:25 ) [159] => Array ( [name] => WARISAN [code] => 5016 [rem] => [last_done] => 1.020 [close] => 1.020 [lacp] => 1.010 [chg] => 0.010 [per_chg] => 0.99 [vol] => 100 [buy_vol] => 49 [buy] => 1.020 [sell] => 1.080 [sell_vol] => 91 [high] => 1.020 [low] => 1.020 [date_update] => 2024-04-25 17:25 ) [160] => Array ( [name] => ICAP [code] => 5108 [rem] => [last_done] => 3.060 [close] => 3.060 [lacp] => 3.030 [chg] => 0.030 [per_chg] => 0.99 [vol] => 59000 [buy_vol] => 20 [buy] => 3.050 [sell] => 3.060 [sell_vol] => 10 [high] => 3.080 [low] => 3.040 [date_update] => 2024-04-25 17:25 ) [161] => Array ( [name] => YTLPOWR [code] => 6742 [rem] => s [last_done] => 4.120 [close] => 4.120 [lacp] => 4.080 [chg] => 0.040 [per_chg] => 0.98 [vol] => 13350500 [buy_vol] => 100 [buy] => 4.100 [sell] => 4.120 [sell_vol] => 6831 [high] => 4.140 [low] => 4.050 [date_update] => 2024-04-25 17:25 ) [162] => Array ( [name] => PANTECH [code] => 5125 [rem] => s [last_done] => 1.040 [close] => 1.040 [lacp] => 1.030 [chg] => 0.010 [per_chg] => 0.97 [vol] => 1091300 [buy_vol] => 3711 [buy] => 1.040 [sell] => 1.050 [sell_vol] => 3959 [high] => 1.050 [low] => 1.020 [date_update] => 2024-04-25 17:25 ) [163] => Array ( [name] => GAMUDA [code] => 5398 [rem] => s [last_done] => 5.250 [close] => 5.250 [lacp] => 5.200 [chg] => 0.050 [per_chg] => 0.96 [vol] => 3495900 [buy_vol] => 12184 [buy] => 5.250 [sell] => 5.260 [sell_vol] => 47 [high] => 5.270 [low] => 5.200 [date_update] => 2024-04-25 17:25 ) [164] => Array ( [name] => UEMS [code] => 5148 [rem] => [c] s [last_done] => 1.050 [close] => 1.050 [lacp] => 1.040 [chg] => 0.010 [per_chg] => 0.96 [vol] => 16665600 [buy_vol] => 2556 [buy] => 1.050 [sell] => 1.060 [sell_vol] => 2430 [high] => 1.070 [low] => 1.030 [date_update] => 2024-04-25 17:25 ) [165] => Array ( [name] => LIIHEN [code] => 7089 [rem] => s [last_done] => 1.050 [close] => 1.050 [lacp] => 1.040 [chg] => 0.010 [per_chg] => 0.96 [vol] => 306700 [buy_vol] => 1314 [buy] => 1.030 [sell] => 1.050 [sell_vol] => 1186 [high] => 1.050 [low] => 1.030 [date_update] => 2024-04-25 17:25 ) [166] => Array ( [name] => TAFI [code] => 7211 [rem] => s [last_done] => 0.530 [close] => 0.530 [lacp] => 0.525 [chg] => 0.005 [per_chg] => 0.95 [vol] => 6000 [buy_vol] => 578 [buy] => 0.525 [sell] => 0.540 [sell_vol] => 40 [high] => 0.530 [low] => 0.530 [date_update] => 2024-04-25 17:25 ) [167] => Array ( [name] => APOLLO [code] => 6432 [rem] => [last_done] => 6.470 [close] => 6.470 [lacp] => 6.410 [chg] => 0.060 [per_chg] => 0.94 [vol] => 13700 [buy_vol] => 69 [buy] => 6.470 [sell] => 6.500 [sell_vol] => 5 [high] => 6.470 [low] => 6.400 [date_update] => 2024-04-25 17:25 ) [168] => Array ( [name] => RESINTC [code] => 7232 [rem] => [last_done] => 0.540 [close] => 0.540 [lacp] => 0.535 [chg] => 0.005 [per_chg] => 0.93 [vol] => 153600 [buy_vol] => 10 [buy] => 0.530 [sell] => 0.540 [sell_vol] => 113 [high] => 0.540 [low] => 0.535 [date_update] => 2024-04-25 17:25 ) [169] => Array ( [name] => PARAMON [code] => 1724 [rem] => s [last_done] => 1.080 [close] => 1.080 [lacp] => 1.070 [chg] => 0.010 [per_chg] => 0.93 [vol] => 1636100 [buy_vol] => 636 [buy] => 1.080 [sell] => 1.090 [sell_vol] => 1575 [high] => 1.090 [low] => 1.070 [date_update] => 2024-04-25 17:25 ) [170] => Array ( [name] => KIMLUN [code] => 5171 [rem] => s [last_done] => 1.110 [close] => 1.110 [lacp] => 1.100 [chg] => 0.010 [per_chg] => 0.91 [vol] => 604400 [buy_vol] => 898 [buy] => 1.100 [sell] => 1.110 [sell_vol] => 782 [high] => 1.110 [low] => 1.090 [date_update] => 2024-04-25 17:25 ) [171] => Array ( [name] => HOMERIZ [code] => 5160 [rem] => s [last_done] => 0.565 [close] => 0.565 [lacp] => 0.560 [chg] => 0.005 [per_chg] => 0.89 [vol] => 88700 [buy_vol] => 550 [buy] => 0.555 [sell] => 0.565 [sell_vol] => 100 [high] => 0.565 [low] => 0.560 [date_update] => 2024-04-25 17:25 ) [172] => Array ( [name] => PANSAR [code] => 8419 [rem] => s [last_done] => 0.575 [close] => 0.575 [lacp] => 0.570 [chg] => 0.005 [per_chg] => 0.88 [vol] => 278900 [buy_vol] => 5280 [buy] => 0.565 [sell] => 0.575 [sell_vol] => 740 [high] => 0.575 [low] => 0.570 [date_update] => 2024-04-25 17:25 ) [173] => Array ( [name] => TSH [code] => 9059 [rem] => s [last_done] => 1.150 [close] => 1.150 [lacp] => 1.140 [chg] => 0.010 [per_chg] => 0.88 [vol] => 1026300 [buy_vol] => 150 [buy] => 1.140 [sell] => 1.150 [sell_vol] => 7940 [high] => 1.150 [low] => 1.130 [date_update] => 2024-04-25 17:25 ) [174] => Array ( [name] => HEXTECH [code] => 5136 [rem] => [last_done] => 1.160 [close] => 1.160 [lacp] => 1.150 [chg] => 0.010 [per_chg] => 0.87 [vol] => 6200 [buy_vol] => 100 [buy] => 1.150 [sell] => 1.160 [sell_vol] => 148 [high] => 1.160 [low] => 1.130 [date_update] => 2024-04-25 17:25 ) [175] => Array ( [name] => QES [code] => 0196 [rem] => s [last_done] => 0.595 [close] => 0.595 [lacp] => 0.590 [chg] => 0.005 [per_chg] => 0.85 [vol] => 3297600 [buy_vol] => 4875 [buy] => 0.590 [sell] => 0.595 [sell_vol] => 924 [high] => 0.600 [low] => 0.590 [date_update] => 2024-04-25 17:25 ) [176] => Array ( [name] => CHINWEL [code] => 5007 [rem] => s [last_done] => 1.200 [close] => 1.200 [lacp] => 1.190 [chg] => 0.010 [per_chg] => 0.84 [vol] => 37900 [buy_vol] => 1501 [buy] => 1.190 [sell] => 1.200 [sell_vol] => 95 [high] => 1.200 [low] => 1.190 [date_update] => 2024-04-25 17:25 ) [177] => Array ( [name] => TONGHER [code] => 5010 [rem] => [last_done] => 2.400 [close] => 2.400 [lacp] => 2.380 [chg] => 0.020 [per_chg] => 0.84 [vol] => 29400 [buy_vol] => 2 [buy] => 2.400 [sell] => 2.430 [sell_vol] => 20 [high] => 2.440 [low] => 2.400 [date_update] => 2024-04-25 17:25 ) [178] => Array ( [name] => KEN [code] => 7323 [rem] => [last_done] => 0.620 [close] => 0.620 [lacp] => 0.615 [chg] => 0.005 [per_chg] => 0.81 [vol] => 4000 [buy_vol] => 8 [buy] => 0.620 [sell] => 0.655 [sell_vol] => 64 [high] => 0.620 [low] => 0.620 [date_update] => 2024-04-25 17:25 ) [179] => Array ( [name] => HARBOUR [code] => 2062 [rem] => s [last_done] => 1.240 [close] => 1.240 [lacp] => 1.230 [chg] => 0.010 [per_chg] => 0.81 [vol] => 203400 [buy_vol] => 197 [buy] => 1.240 [sell] => 1.250 [sell_vol] => 740 [high] => 1.250 [low] => 1.220 [date_update] => 2024-04-25 17:25 ) [180] => Array ( [name] => IHH [code] => 5225 [rem] => s [last_done] => 6.250 [close] => 6.250 [lacp] => 6.200 [chg] => 0.050 [per_chg] => 0.81 [vol] => 3912900 [buy_vol] => 8520 [buy] => 6.240 [sell] => 6.250 [sell_vol] => 16054 [high] => 6.250 [low] => 6.200 [date_update] => 2024-04-25 17:25 ) [181] => Array ( [name] => DXN [code] => 5318 [rem] => [c] s [last_done] => 0.635 [close] => 0.635 [lacp] => 0.630 [chg] => 0.005 [per_chg] => 0.79 [vol] => 10633900 [buy_vol] => 2992 [buy] => 0.635 [sell] => 0.640 [sell_vol] => 1785 [high] => 0.645 [low] => 0.630 [date_update] => 2024-04-25 17:25 ) [182] => Array ( [name] => PAVREIT [code] => 5212 [rem] => s [last_done] => 1.300 [close] => 1.300 [lacp] => 1.290 [chg] => 0.010 [per_chg] => 0.78 [vol] => 1875500 [buy_vol] => 15352 [buy] => 1.290 [sell] => 1.300 [sell_vol] => 10757 [high] => 1.300 [low] => 1.290 [date_update] => 2024-04-25 17:25 ) [183] => Array ( [name] => KUB [code] => 6874 [rem] => s [last_done] => 0.650 [close] => 0.650 [lacp] => 0.645 [chg] => 0.005 [per_chg] => 0.78 [vol] => 604100 [buy_vol] => 812 [buy] => 0.645 [sell] => 0.650 [sell_vol] => 635 [high] => 0.660 [low] => 0.645 [date_update] => 2024-04-25 17:25 ) [184] => Array ( [name] => MFLOUR [code] => 3662 [rem] => s [last_done] => 0.655 [close] => 0.655 [lacp] => 0.650 [chg] => 0.005 [per_chg] => 0.77 [vol] => 3157700 [buy_vol] => 100 [buy] => 0.655 [sell] => 0.660 [sell_vol] => 3798 [high] => 0.660 [low] => 0.645 [date_update] => 2024-04-25 17:25 ) [185] => Array ( [name] => ATECH [code] => 5302 [rem] => s [last_done] => 2.700 [close] => 2.700 [lacp] => 2.680 [chg] => 0.020 [per_chg] => 0.75 [vol] => 1737200 [buy_vol] => 27 [buy] => 2.670 [sell] => 2.700 [sell_vol] => 1206 [high] => 2.720 [low] => 2.650 [date_update] => 2024-04-25 17:25 ) [186] => Array ( [name] => MALAKOF [code] => 5264 [rem] => [c] s [last_done] => 0.675 [close] => 0.675 [lacp] => 0.670 [chg] => 0.005 [per_chg] => 0.75 [vol] => 2587300 [buy_vol] => 96 [buy] => 0.670 [sell] => 0.675 [sell_vol] => 669 [high] => 0.675 [low] => 0.665 [date_update] => 2024-04-25 17:25 ) [187] => Array ( [name] => EPMB [code] => 7773 [rem] => s [last_done] => 0.685 [close] => 0.685 [lacp] => 0.680 [chg] => 0.005 [per_chg] => 0.74 [vol] => 613800 [buy_vol] => 11 [buy] => 0.685 [sell] => 0.690 [sell_vol] => 1296 [high] => 0.690 [low] => 0.675 [date_update] => 2024-04-25 17:25 ) [188] => Array ( [name] => SPTOTO [code] => 1562 [rem] => s [last_done] => 1.400 [close] => 1.400 [lacp] => 1.390 [chg] => 0.010 [per_chg] => 0.72 [vol] => 225400 [buy_vol] => 800 [buy] => 1.390 [sell] => 1.400 [sell_vol] => 973 [high] => 1.400 [low] => 1.380 [date_update] => 2024-04-25 17:25 ) [189] => Array ( [name] => AMEREIT [code] => 5307 [rem] => [c] s [last_done] => 1.390 [close] => 1.390 [lacp] => 1.380 [chg] => 0.010 [per_chg] => 0.72 [vol] => 135500 [buy_vol] => 24 [buy] => 1.380 [sell] => 1.390 [sell_vol] => 70 [high] => 1.400 [low] => 1.380 [date_update] => 2024-04-25 17:25 ) [190] => Array ( [name] => CAPITALA [code] => 5099 [rem] => s [last_done] => 0.700 [close] => 0.700 [lacp] => 0.695 [chg] => 0.005 [per_chg] => 0.72 [vol] => 5612200 [buy_vol] => 2382 [buy] => 0.700 [sell] => 0.705 [sell_vol] => 7863 [high] => 0.710 [low] => 0.700 [date_update] => 2024-04-25 17:25 ) [191] => Array ( [name] => WASCO [code] => 5142 [rem] => s [last_done] => 1.460 [close] => 1.460 [lacp] => 1.450 [chg] => 0.010 [per_chg] => 0.69 [vol] => 3266700 [buy_vol] => 113 [buy] => 1.450 [sell] => 1.460 [sell_vol] => 93 [high] => 1.460 [low] => 1.430 [date_update] => 2024-04-25 17:25 ) [192] => Array ( [name] => PTRANS [code] => 0186 [rem] => [c] s [last_done] => 0.740 [close] => 0.740 [lacp] => 0.735 [chg] => 0.005 [per_chg] => 0.68 [vol] => 311200 [buy_vol] => 400 [buy] => 0.735 [sell] => 0.740 [sell_vol] => 2006 [high] => 0.740 [low] => 0.730 [date_update] => 2024-04-25 17:25 ) [193] => Array ( [name] => ULICORP [code] => 7133 [rem] => s [last_done] => 1.510 [close] => 1.510 [lacp] => 1.500 [chg] => 0.010 [per_chg] => 0.67 [vol] => 255100 [buy_vol] => 385 [buy] => 1.500 [sell] => 1.510 [sell_vol] => 48 [high] => 1.520 [low] => 1.490 [date_update] => 2024-04-25 17:25 ) [194] => Array ( [name] => WELLCAL [code] => 7231 [rem] => s [last_done] => 1.540 [close] => 1.540 [lacp] => 1.530 [chg] => 0.010 [per_chg] => 0.65 [vol] => 1018900 [buy_vol] => 121 [buy] => 1.540 [sell] => 1.560 [sell_vol] => 500 [high] => 1.550 [low] => 1.540 [date_update] => 2024-04-25 17:25 ) [195] => Array ( [name] => PJBUMI [code] => 7163 [rem] => [last_done] => 0.790 [close] => 0.790 [lacp] => 0.785 [chg] => 0.005 [per_chg] => 0.64 [vol] => 554300 [buy_vol] => 45 [buy] => 0.775 [sell] => 0.790 [sell_vol] => 368 [high] => 0.795 [low] => 0.750 [date_update] => 2024-04-25 17:25 ) [196] => Array ( [name] => SENTRAL [code] => 5123 [rem] => s [last_done] => 0.800 [close] => 0.800 [lacp] => 0.795 [chg] => 0.005 [per_chg] => 0.63 [vol] => 90500 [buy_vol] => 2490 [buy] => 0.795 [sell] => 0.800 [sell_vol] => 3026 [high] => 0.800 [low] => 0.795 [date_update] => 2024-04-25 17:25 ) [197] => Array ( [name] => CHINHIN [code] => 5273 [rem] => s [last_done] => 4.960 [close] => 4.960 [lacp] => 4.930 [chg] => 0.030 [per_chg] => 0.61 [vol] => 93900 [buy_vol] => 19 [buy] => 4.960 [sell] => 4.980 [sell_vol] => 415 [high] => 4.980 [low] => 4.910 [date_update] => 2024-04-25 17:25 ) [198] => Array ( [name] => SCOMNET-WA [code] => 0001WA [rem] => [last_done] => 0.825 [close] => 0.825 [lacp] => 0.820 [chg] => 0.005 [per_chg] => 0.61 [vol] => 358400 [buy_vol] => 50 [buy] => 0.815 [sell] => 0.825 [sell_vol] => 110 [high] => 0.850 [low] => 0.800 [date_update] => 2024-04-25 17:25 ) [199] => Array ( [name] => MCEMENT [code] => 3794 [rem] => s [last_done] => 4.950 [close] => 4.950 [lacp] => 4.920 [chg] => 0.030 [per_chg] => 0.61 [vol] => 595900 [buy_vol] => 3098 [buy] => 4.950 [sell] => 4.960 [sell_vol] => 500 [high] => 4.960 [low] => 4.920 [date_update] => 2024-04-25 17:25 ) [200] => Array ( [name] => CGB [code] => 8052 [rem] => [last_done] => 0.850 [close] => 0.850 [lacp] => 0.845 [chg] => 0.005 [per_chg] => 0.59 [vol] => 4733700 [buy_vol] => 20 [buy] => 0.845 [sell] => 0.850 [sell_vol] => 303 [high] => 0.855 [low] => 0.840 [date_update] => 2024-04-25 17:25 ) [201] => Array ( [name] => HIGHTEC [code] => 7033 [rem] => [last_done] => 0.870 [close] => 0.870 [lacp] => 0.865 [chg] => 0.005 [per_chg] => 0.58 [vol] => 26300 [buy_vol] => 100 [buy] => 0.860 [sell] => 0.870 [sell_vol] => 49 [high] => 0.880 [low] => 0.855 [date_update] => 2024-04-25 17:25 ) [202] => Array ( [name] => 3A [code] => 0012 [rem] => s [last_done] => 0.905 [close] => 0.905 [lacp] => 0.900 [chg] => 0.005 [per_chg] => 0.56 [vol] => 146900 [buy_vol] => 17 [buy] => 0.900 [sell] => 0.905 [sell_vol] => 383 [high] => 0.905 [low] => 0.895 [date_update] => 2024-04-25 17:25 ) [203] => Array ( [name] => HEXTAR [code] => 5151 [rem] => s [last_done] => 0.905 [close] => 0.905 [lacp] => 0.900 [chg] => 0.005 [per_chg] => 0.56 [vol] => 982800 [buy_vol] => 746 [buy] => 0.900 [sell] => 0.910 [sell_vol] => 1316 [high] => 0.910 [low] => 0.900 [date_update] => 2024-04-25 17:25 ) [204] => Array ( [name] => NESTLE [code] => 4707 [rem] => s [last_done] => 127.000 [close] => 127.000 [lacp] => 126.300 [chg] => 0.700 [per_chg] => 0.55 [vol] => 93700 [buy_vol] => 1352 [buy] => 126.800 [sell] => 127.000 [sell_vol] => 1997 [high] => 127.100 [low] => 126.000 [date_update] => 2024-04-25 17:25 ) [205] => Array ( [name] => CYBERE [code] => 5166 [rem] => s [last_done] => 0.915 [close] => 0.915 [lacp] => 0.910 [chg] => 0.005 [per_chg] => 0.55 [vol] => 88300 [buy_vol] => 479 [buy] => 0.910 [sell] => 0.920 [sell_vol] => 50 [high] => 0.920 [low] => 0.910 [date_update] => 2024-04-25 17:25 ) [206] => Array ( [name] => OFI [code] => 7107 [rem] => s [last_done] => 1.950 [close] => 1.950 [lacp] => 1.940 [chg] => 0.010 [per_chg] => 0.52 [vol] => 4300 [buy_vol] => 113 [buy] => 1.920 [sell] => 1.950 [sell_vol] => 187 [high] => 1.950 [low] => 1.920 [date_update] => 2024-04-25 17:25 ) [207] => Array ( [name] => SEM [code] => 5250 [rem] => [c] s [last_done] => 1.990 [close] => 1.990 [lacp] => 1.980 [chg] => 0.010 [per_chg] => 0.51 [vol] => 100 [buy_vol] => 99 [buy] => 1.970 [sell] => 1.990 [sell_vol] => 243 [high] => 1.990 [low] => 1.990 [date_update] => 2024-04-25 17:25 ) [208] => Array ( [name] => CYPARK [code] => 5184 [rem] => s [last_done] => 0.980 [close] => 0.980 [lacp] => 0.975 [chg] => 0.005 [per_chg] => 0.51 [vol] => 9585800 [buy_vol] => 3 [buy] => 0.980 [sell] => 0.985 [sell_vol] => 1609 [high] => 0.995 [low] => 0.975 [date_update] => 2024-04-25 17:25 ) [209] => Array ( [name] => NHFATT [code] => 7060 [rem] => [last_done] => 3.930 [close] => 3.930 [lacp] => 3.910 [chg] => 0.020 [per_chg] => 0.51 [vol] => 13400 [buy_vol] => 7 [buy] => 3.880 [sell] => 3.930 [sell_vol] => 30 [high] => 3.930 [low] => 3.880 [date_update] => 2024-04-25 17:25 ) [210] => Array ( [name] => HLFG [code] => 1082 [rem] => s [last_done] => 16.760 [close] => 16.760 [lacp] => 16.680 [chg] => 0.080 [per_chg] => 0.48 [vol] => 184700 [buy_vol] => 38 [buy] => 16.740 [sell] => 16.820 [sell_vol] => 68 [high] => 16.840 [low] => 16.640 [date_update] => 2024-04-25 17:25 ) [211] => Array ( [name] => KOSSAN [code] => 7153 [rem] => [c] s [last_done] => 2.120 [close] => 2.120 [lacp] => 2.110 [chg] => 0.010 [per_chg] => 0.47 [vol] => 3407000 [buy_vol] => 183 [buy] => 2.110 [sell] => 2.120 [sell_vol] => 4042 [high] => 2.130 [low] => 2.100 [date_update] => 2024-04-25 17:25 ) [212] => Array ( [name] => BAUTO [code] => 5248 [rem] => s [last_done] => 2.350 [close] => 2.350 [lacp] => 2.340 [chg] => 0.010 [per_chg] => 0.43 [vol] => 2129600 [buy_vol] => 2127 [buy] => 2.350 [sell] => 2.360 [sell_vol] => 607 [high] => 2.360 [low] => 2.340 [date_update] => 2024-04-25 17:25 ) [213] => Array ( [name] => AMWAY [code] => 6351 [rem] => [last_done] => 7.260 [close] => 7.260 [lacp] => 7.230 [chg] => 0.030 [per_chg] => 0.41 [vol] => 6200 [buy_vol] => 4 [buy] => 7.260 [sell] => 7.340 [sell_vol] => 20 [high] => 7.260 [low] => 7.230 [date_update] => 2024-04-25 17:25 ) [214] => Array ( [name] => HUMEIND [code] => 5000 [rem] => s [last_done] => 2.560 [close] => 2.560 [lacp] => 2.550 [chg] => 0.010 [per_chg] => 0.39 [vol] => 82000 [buy_vol] => 66 [buy] => 2.560 [sell] => 2.570 [sell_vol] => 41 [high] => 2.560 [low] => 2.520 [date_update] => 2024-04-25 17:25 ) [215] => Array ( [name] => PMBTECH [code] => 7172 [rem] => s [last_done] => 2.670 [close] => 2.670 [lacp] => 2.660 [chg] => 0.010 [per_chg] => 0.38 [vol] => 124600 [buy_vol] => 44 [buy] => 2.670 [sell] => 2.680 [sell_vol] => 90 [high] => 2.680 [low] => 2.640 [date_update] => 2024-04-25 17:25 ) [216] => Array ( [name] => BLDPLNT [code] => 5069 [rem] => [last_done] => 10.920 [close] => 10.920 [lacp] => 10.880 [chg] => 0.040 [per_chg] => 0.37 [vol] => 2000 [buy_vol] => 10 [buy] => 10.940 [sell] => 11.000 [sell_vol] => 20 [high] => 10.920 [low] => 10.920 [date_update] => 2024-04-25 17:25 ) [217] => Array ( [name] => D&O [code] => 7204 [rem] => s [last_done] => 3.160 [close] => 3.160 [lacp] => 3.150 [chg] => 0.010 [per_chg] => 0.32 [vol] => 1018000 [buy_vol] => 17 [buy] => 3.140 [sell] => 3.160 [sell_vol] => 446 [high] => 3.160 [low] => 3.110 [date_update] => 2024-04-25 17:25 ) [218] => Array ( [name] => KESM [code] => 9334 [rem] => [last_done] => 6.200 [close] => 6.200 [lacp] => 6.180 [chg] => 0.020 [per_chg] => 0.32 [vol] => 20200 [buy_vol] => 5 [buy] => 6.190 [sell] => 6.200 [sell_vol] => 1 [high] => 6.200 [low] => 6.180 [date_update] => 2024-04-25 17:25 ) [219] => Array ( [name] => SUNWAY [code] => 5211 [rem] => s [last_done] => 3.410 [close] => 3.410 [lacp] => 3.400 [chg] => 0.010 [per_chg] => 0.29 [vol] => 7108600 [buy_vol] => 2311 [buy] => 3.410 [sell] => 3.420 [sell_vol] => 534 [high] => 3.430 [low] => 3.360 [date_update] => 2024-04-25 17:25 ) [220] => Array ( [name] => UNISEM [code] => 5005 [rem] => s [last_done] => 3.640 [close] => 3.640 [lacp] => 3.630 [chg] => 0.010 [per_chg] => 0.28 [vol] => 467500 [buy_vol] => 100 [buy] => 3.620 [sell] => 3.650 [sell_vol] => 20 [high] => 3.680 [low] => 3.570 [date_update] => 2024-04-25 17:25 ) [221] => Array ( [name] => PARAGON [code] => 9407 [rem] => [last_done] => 3.680 [close] => 3.680 [lacp] => 3.670 [chg] => 0.010 [per_chg] => 0.27 [vol] => 76200 [buy_vol] => 41 [buy] => 3.670 [sell] => 3.680 [sell_vol] => 298 [high] => 3.680 [low] => 3.650 [date_update] => 2024-04-25 17:25 ) [222] => Array ( [name] => VITROX [code] => 0097 [rem] => [c] s [last_done] => 7.620 [close] => 7.620 [lacp] => 7.600 [chg] => 0.020 [per_chg] => 0.26 [vol] => 123400 [buy_vol] => 19 [buy] => 7.620 [sell] => 7.650 [sell_vol] => 4620 [high] => 7.700 [low] => 7.600 [date_update] => 2024-04-25 17:25 ) [223] => Array ( [name] => CDB [code] => 6947 [rem] => s [last_done] => 4.100 [close] => 4.100 [lacp] => 4.090 [chg] => 0.010 [per_chg] => 0.24 [vol] => 1840300 [buy_vol] => 1751 [buy] => 4.100 [sell] => 4.110 [sell_vol] => 686 [high] => 4.120 [low] => 4.080 [date_update] => 2024-04-25 17:25 ) [224] => Array ( [name] => KLUANG [code] => 2453 [rem] => [last_done] => 4.770 [close] => 4.770 [lacp] => 4.760 [chg] => 0.010 [per_chg] => 0.21 [vol] => 20500 [buy_vol] => 119 [buy] => 4.770 [sell] => 4.800 [sell_vol] => 221 [high] => 4.770 [low] => 4.700 [date_update] => 2024-04-25 17:25 ) [225] => Array ( [name] => MBMR [code] => 5983 [rem] => s [last_done] => 4.870 [close] => 4.870 [lacp] => 4.860 [chg] => 0.010 [per_chg] => 0.21 [vol] => 47900 [buy_vol] => 106 [buy] => 4.860 [sell] => 4.870 [sell_vol] => 481 [high] => 4.880 [low] => 4.860 [date_update] => 2024-04-25 17:25 ) [226] => Array ( [name] => SAM [code] => 9822 [rem] => s [last_done] => 4.890 [close] => 4.890 [lacp] => 4.880 [chg] => 0.010 [per_chg] => 0.20 [vol] => 561800 [buy_vol] => 67 [buy] => 4.860 [sell] => 4.890 [sell_vol] => 386 [high] => 4.920 [low] => 4.800 [date_update] => 2024-04-25 17:25 ) [227] => Array ( [name] => TIMECOM [code] => 5031 [rem] => s [last_done] => 5.320 [close] => 5.320 [lacp] => 5.310 [chg] => 0.010 [per_chg] => 0.19 [vol] => 464400 [buy_vol] => 17822 [buy] => 5.320 [sell] => 5.330 [sell_vol] => 698 [high] => 5.360 [low] => 5.310 [date_update] => 2024-04-25 17:25 ) [228] => Array ( [name] => PETDAG [code] => 5681 [rem] => s [last_done] => 21.840 [close] => 21.840 [lacp] => 21.800 [chg] => 0.040 [per_chg] => 0.18 [vol] => 146000 [buy_vol] => 1295 [buy] => 21.840 [sell] => 21.880 [sell_vol] => 44 [high] => 21.880 [low] => 21.700 [date_update] => 2024-04-25 17:25 ) [229] => Array ( [name] => BIPORT [code] => 5032 [rem] => [last_done] => 5.890 [close] => 5.890 [lacp] => 5.880 [chg] => 0.010 [per_chg] => 0.17 [vol] => 18600 [buy_vol] => 10 [buy] => 5.890 [sell] => 5.930 [sell_vol] => 20 [high] => 5.920 [low] => 5.850 [date_update] => 2024-04-25 17:25 ) [230] => Array ( [name] => KLK [code] => 2445 [rem] => s [last_done] => 22.920 [close] => 22.920 [lacp] => 22.880 [chg] => 0.040 [per_chg] => 0.17 [vol] => 542400 [buy_vol] => 2311 [buy] => 22.920 [sell] => 22.980 [sell_vol] => 10 [high] => 23.000 [low] => 22.880 [date_update] => 2024-04-25 17:25 ) [231] => Array ( [name] => CIMB [code] => 1023 [rem] => s [last_done] => 6.680 [close] => 6.680 [lacp] => 6.670 [chg] => 0.010 [per_chg] => 0.15 [vol] => 23375000 [buy_vol] => 19764 [buy] => 6.680 [sell] => 6.690 [sell_vol] => 16623 [high] => 6.700 [low] => 6.660 [date_update] => 2024-04-25 17:25 ) [232] => Array ( [name] => F&N [code] => 3689 [rem] => s [last_done] => 31.560 [close] => 31.560 [lacp] => 31.520 [chg] => 0.040 [per_chg] => 0.13 [vol] => 127200 [buy_vol] => 5 [buy] => 31.520 [sell] => 31.560 [sell_vol] => 1414 [high] => 31.900 [low] => 31.500 [date_update] => 2024-04-25 17:25 ) [233] => Array ( [name] => CARLSBG [code] => 2836 [rem] => [c] s [last_done] => 18.400 [close] => 18.400 [lacp] => 18.380 [chg] => 0.020 [per_chg] => 0.11 [vol] => 319900 [buy_vol] => 3803 [buy] => 18.400 [sell] => 18.440 [sell_vol] => 21 [high] => 18.460 [low] => 18.380 [date_update] => 2024-04-25 17:25 ) [234] => Array ( [name] => PANAMY [code] => 3719 [rem] => s [last_done] => 19.020 [close] => 19.020 [lacp] => 19.000 [chg] => 0.020 [per_chg] => 0.11 [vol] => 72300 [buy_vol] => 31 [buy] => 19.020 [sell] => 19.200 [sell_vol] => 10 [high] => 19.280 [low] => 19.000 [date_update] => 2024-04-25 17:25 ) [235] => Array ( [name] => ALLIANZ-PA [code] => 1163PA [rem] => [last_done] => 21.520 [close] => 21.520 [lacp] => 21.500 [chg] => 0.020 [per_chg] => 0.09 [vol] => 200 [buy_vol] => 3 [buy] => 21.520 [sell] => 22.480 [sell_vol] => 2 [high] => 21.520 [low] => 21.520 [date_update] => 2024-04-25 17:25 ) [236] => Array ( [name] => ASTEEL [code] => 7020 [rem] => [last_done] => 0.090 [close] => 0.090 [lacp] => 0.090 [chg] => 0.0 [per_chg] => 0.0 [vol] => 32400 [buy_vol] => 16345 [buy] => 0.085 [sell] => 0.090 [sell_vol] => 2378 [high] => 0.090 [low] => 0.085 [date_update] => 2024-04-25 17:25 ) [237] => Array ( [name] => MENTIGA [code] => 5223 [rem] => [last_done] => 0.650 [close] => 0.650 [lacp] => 0.650 [chg] => 0.0 [per_chg] => 0.0 [vol] => 33700 [buy_vol] => 50 [buy] => 0.605 [sell] => 0.670 [sell_vol] => 50 [high] => 0.650 [low] => 0.605 [date_update] => 2024-04-25 17:25 ) [238] => Array ( [name] => OMH [code] => 5298 [rem] => s [last_done] => 1.470 [close] => 1.470 [lacp] => 1.470 [chg] => 0.0 [per_chg] => 0.0 [vol] => 45000 [buy_vol] => 160 [buy] => 1.450 [sell] => 1.470 [sell_vol] => 170 [high] => 1.470 [low] => 1.460 [date_update] => 2024-04-25 17:25 ) [239] => Array ( [name] => ADVCON [code] => 5281 [rem] => [last_done] => 0.285 [close] => 0.285 [lacp] => 0.285 [chg] => 0.0 [per_chg] => 0.0 [vol] => 46000 [buy_vol] => 290 [buy] => 0.275 [sell] => 0.285 [sell_vol] => 1388 [high] => 0.285 [low] => 0.285 [date_update] => 2024-04-25 17:25 ) [240] => Array ( [name] => VELOCITY-WB [code] => 7165WB [rem] => [last_done] => 0.045 [close] => 0.045 [lacp] => 0.045 [chg] => 0.0 [per_chg] => 0.0 [vol] => 34600 [buy_vol] => 235 [buy] => 0.045 [sell] => 0.085 [sell_vol] => 1040 [high] => 0.045 [low] => 0.045 [date_update] => 2024-04-25 17:25 ) [241] => Array ( [name] => BNASTRA [code] => 7195 [rem] => s [last_done] => 1.600 [close] => 1.600 [lacp] => 1.600 [chg] => 0.0 [per_chg] => 0.0 [vol] => 35000 [buy_vol] => 310 [buy] => 1.610 [sell] => 1.650 [sell_vol] => 150 [high] => 1.600 [low] => 1.600 [date_update] => 2024-04-25 17:25 ) [242] => Array ( [name] => PETRONM [code] => 3042 [rem] => s [last_done] => 4.860 [close] => 4.860 [lacp] => 4.860 [chg] => 0.0 [per_chg] => 0.0 [vol] => 35900 [buy_vol] => 129 [buy] => 4.840 [sell] => 4.860 [sell_vol] => 156 [high] => 4.860 [low] => 4.840 [date_update] => 2024-04-25 17:25 ) [243] => Array ( [name] => JADI-WB [code] => 7223WB [rem] => [last_done] => 0.020 [close] => 0.020 [lacp] => 0.020 [chg] => 0.0 [per_chg] => 0.0 [vol] => 42000 [buy_vol] => 51888 [buy] => 0.015 [sell] => 0.020 [sell_vol] => 13208 [high] => 0.020 [low] => 0.015 [date_update] => 2024-04-25 17:25 ) [244] => Array ( [name] => PESTECH-WA [code] => 5219WA [rem] => [last_done] => 0.095 [close] => 0.095 [lacp] => 0.095 [chg] => 0.0 [per_chg] => 0.0 [vol] => 42800 [buy_vol] => 1892 [buy] => 0.085 [sell] => 0.095 [sell_vol] => 602 [high] => 0.095 [low] => 0.085 [date_update] => 2024-04-25 17:25 ) [245] => Array ( [name] => TASCO [code] => 5140 [rem] => s [last_done] => 0.830 [close] => 0.830 [lacp] => 0.830 [chg] => 0.0 [per_chg] => 0.0 [vol] => 44900 [buy_vol] => 170 [buy] => 0.825 [sell] => 0.830 [sell_vol] => 304 [high] => 0.830 [low] => 0.825 [date_update] => 2024-04-25 17:25 ) [246] => Array ( [name] => SAPNRG [code] => 5218 [rem] => s [last_done] => 0.045 [close] => 0.045 [lacp] => 0.045 [chg] => 0.0 [per_chg] => 0.0 [vol] => 124101700 [buy_vol] => 3097914 [buy] => 0.040 [sell] => 0.045 [sell_vol] => 75354 [high] => 0.050 [low] => 0.040 [date_update] => 2024-04-25 17:25 ) [247] => Array ( [name] => PARAMON-WA [code] => 1724WA [rem] => [last_done] => 0.010 [close] => 0.010 [lacp] => 0.010 [chg] => 0.0 [per_chg] => 0.0 [vol] => 73500 [buy_vol] => 32925 [buy] => 0.005 [sell] => 0.010 [sell_vol] => 11910 [high] => 0.010 [low] => 0.005 [date_update] => 2024-04-25 17:25 ) [248] => Array ( [name] => SOLID [code] => 5242 [rem] => [last_done] => 0.185 [close] => 0.185 [lacp] => 0.185 [chg] => 0.0 [per_chg] => 0.0 [vol] => 46100 [buy_vol] => 849 [buy] => 0.185 [sell] => 0.190 [sell_vol] => 4298 [high] => 0.190 [low] => 0.185 [date_update] => 2024-04-25 17:25 ) [249] => Array ( [name] => FOCUSP [code] => 0157 [rem] => s [last_done] => 0.720 [close] => 0.720 [lacp] => 0.720 [chg] => 0.0 [per_chg] => 0.0 [vol] => 137700 [buy_vol] => 1220 [buy] => 0.715 [sell] => 0.720 [sell_vol] => 8 [high] => 0.725 [low] => 0.720 [date_update] => 2024-04-25 17:25 ) [250] => Array ( [name] => AGES [code] => 7145 [rem] => [last_done] => 0.065 [close] => 0.065 [lacp] => 0.065 [chg] => 0.0 [per_chg] => 0.0 [vol] => 114000 [buy_vol] => 26741 [buy] => 0.065 [sell] => 0.070 [sell_vol] => 5140 [high] => 0.065 [low] => 0.065 [date_update] => 2024-04-25 17:25 ) [251] => Array ( [name] => SEAL [code] => 4286 [rem] => s [last_done] => 0.515 [close] => 0.515 [lacp] => 0.515 [chg] => 0.0 [per_chg] => 0.0 [vol] => 115000 [buy_vol] => 150 [buy] => 0.515 [sell] => 0.520 [sell_vol] => 12 [high] => 0.515 [low] => 0.515 [date_update] => 2024-04-25 17:25 ) [252] => Array ( [name] => KAWAN [code] => 7216 [rem] => s [last_done] => 1.800 [close] => 1.800 [lacp] => 1.800 [chg] => 0.0 [per_chg] => 0.0 [vol] => 118800 [buy_vol] => 3 [buy] => 1.800 [sell] => 1.830 [sell_vol] => 1076 [high] => 1.820 [low] => 1.800 [date_update] => 2024-04-25 17:25 ) [253] => Array ( [name] => XDL [code] => 5156 [rem] => [last_done] => 0.025 [close] => 0.025 [lacp] => 0.025 [chg] => 0.0 [per_chg] => 0.0 [vol] => 120000 [buy_vol] => 507387 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 165015 [high] => 0.025 [low] => 0.025 [date_update] => 2024-04-25 17:25 ) [254] => Array ( [name] => AVI [code] => 8885 [rem] => [last_done] => 0.050 [close] => 0.050 [lacp] => 0.050 [chg] => 0.0 [per_chg] => 0.0 [vol] => 121100 [buy_vol] => 72007 [buy] => 0.045 [sell] => 0.050 [sell_vol] => 31292 [high] => 0.050 [low] => 0.045 [date_update] => 2024-04-25 17:25 ) [255] => Array ( [name] => MUDAJYA [code] => 5085 [rem] => s [last_done] => 0.135 [close] => 0.135 [lacp] => 0.135 [chg] => 0.0 [per_chg] => 0.0 [vol] => 121700 [buy_vol] => 1130 [buy] => 0.135 [sell] => 0.140 [sell_vol] => 4756 [high] => 0.135 [low] => 0.135 [date_update] => 2024-04-25 17:25 ) [256] => Array ( [name] => ACME [code] => 7131 [rem] => [last_done] => 0.185 [close] => 0.185 [lacp] => 0.185 [chg] => 0.0 [per_chg] => 0.0 [vol] => 121900 [buy_vol] => 1223 [buy] => 0.180 [sell] => 0.185 [sell_vol] => 2403 [high] => 0.185 [low] => 0.180 [date_update] => 2024-04-25 17:25 ) [257] => Array ( [name] => WCEHB-WF [code] => 3565WF [rem] => [last_done] => 0.595 [close] => 0.595 [lacp] => 0.595 [chg] => 0.0 [per_chg] => 0.0 [vol] => 123200 [buy_vol] => 10 [buy] => 0.590 [sell] => 0.595 [sell_vol] => 157 [high] => 0.595 [low] => 0.585 [date_update] => 2024-04-25 17:25 ) [258] => Array ( [name] => HAPSENG [code] => 3034 [rem] => s [last_done] => 4.350 [close] => 4.350 [lacp] => 4.350 [chg] => 0.0 [per_chg] => 0.0 [vol] => 123500 [buy_vol] => 1486 [buy] => 4.350 [sell] => 4.370 [sell_vol] => 62 [high] => 4.370 [low] => 4.320 [date_update] => 2024-04-25 17:25 ) [259] => Array ( [name] => MGB [code] => 7595 [rem] => s [last_done] => 0.820 [close] => 0.820 [lacp] => 0.820 [chg] => 0.0 [per_chg] => 0.0 [vol] => 126100 [buy_vol] => 50 [buy] => 0.810 [sell] => 0.820 [sell_vol] => 1382 [high] => 0.820 [low] => 0.810 [date_update] => 2024-04-25 17:25 ) [260] => Array ( [name] => OLYMPIA [code] => 3018 [rem] => [last_done] => 0.080 [close] => 0.080 [lacp] => 0.080 [chg] => 0.0 [per_chg] => 0.0 [vol] => 129600 [buy_vol] => 13303 [buy] => 0.075 [sell] => 0.080 [sell_vol] => 479 [high] => 0.080 [low] => 0.075 [date_update] => 2024-04-25 17:25 ) [261] => Array ( [name] => AME [code] => 5293 [rem] => s [last_done] => 1.700 [close] => 1.700 [lacp] => 1.700 [chg] => 0.0 [per_chg] => 0.0 [vol] => 130900 [buy_vol] => 260 [buy] => 1.680 [sell] => 1.700 [sell_vol] => 91 [high] => 1.700 [low] => 1.670 [date_update] => 2024-04-25 17:25 ) [262] => Array ( [name] => HLCAP [code] => 5274 [rem] => s [last_done] => 4.080 [close] => 4.080 [lacp] => 4.080 [chg] => 0.0 [per_chg] => 0.0 [vol] => 135400 [buy_vol] => 192 [buy] => 4.070 [sell] => 4.080 [sell_vol] => 1098 [high] => 4.090 [low] => 4.070 [date_update] => 2024-04-25 17:25 ) [263] => Array ( [name] => TPC [code] => 7176 [rem] => [last_done] => 0.375 [close] => 0.375 [lacp] => 0.375 [chg] => 0.0 [per_chg] => 0.0 [vol] => 137000 [buy_vol] => 200 [buy] => 0.370 [sell] => 0.380 [sell_vol] => 389 [high] => 0.375 [low] => 0.370 [date_update] => 2024-04-25 17:25 ) [264] => Array ( [name] => SAMCHEM [code] => 5147 [rem] => s [last_done] => 0.610 [close] => 0.610 [lacp] => 0.610 [chg] => 0.0 [per_chg] => 0.0 [vol] => 138900 [buy_vol] => 181 [buy] => 0.610 [sell] => 0.615 [sell_vol] => 600 [high] => 0.610 [low] => 0.605 [date_update] => 2024-04-25 17:25 ) [265] => Array ( [name] => JAYCORP [code] => 7152 [rem] => [last_done] => 0.730 [close] => 0.730 [lacp] => 0.730 [chg] => 0.0 [per_chg] => 0.0 [vol] => 109000 [buy_vol] => 692 [buy] => 0.725 [sell] => 0.730 [sell_vol] => 389 [high] => 0.730 [low] => 0.725 [date_update] => 2024-04-25 17:25 ) [266] => Array ( [name] => KIALIM [code] => 6211 [rem] => [last_done] => 0.760 [close] => 0.760 [lacp] => 0.760 [chg] => 0.0 [per_chg] => 0.0 [vol] => 141800 [buy_vol] => 180 [buy] => 0.755 [sell] => 0.765 [sell_vol] => 327 [high] => 0.770 [low] => 0.755 [date_update] => 2024-04-25 17:25 ) [267] => Array ( [name] => TALIWRK [code] => 8524 [rem] => s [last_done] => 0.800 [close] => 0.800 [lacp] => 0.800 [chg] => 0.0 [per_chg] => 0.0 [vol] => 142900 [buy_vol] => 1404 [buy] => 0.800 [sell] => 0.805 [sell_vol] => 573 [high] => 0.805 [low] => 0.795 [date_update] => 2024-04-25 17:25 ) [268] => Array ( [name] => HEXRTL-WA [code] => 7202WA [rem] => [last_done] => 0.170 [close] => 0.170 [lacp] => 0.170 [chg] => 0.0 [per_chg] => 0.0 [vol] => 143500 [buy_vol] => 1638 [buy] => 0.170 [sell] => 0.190 [sell_vol] => 950 [high] => 0.190 [low] => 0.170 [date_update] => 2024-04-25 17:25 ) [269] => Array ( [name] => NOVA [code] => 0201 [rem] => s [last_done] => 0.525 [close] => 0.525 [lacp] => 0.525 [chg] => 0.0 [per_chg] => 0.0 [vol] => 144400 [buy_vol] => 260 [buy] => 0.520 [sell] => 0.525 [sell_vol] => 223 [high] => 0.525 [low] => 0.520 [date_update] => 2024-04-25 17:25 ) [270] => Array ( [name] => IVORY [code] => 5175 [rem] => [last_done] => 0.060 [close] => 0.060 [lacp] => 0.060 [chg] => 0.0 [per_chg] => 0.0 [vol] => 144400 [buy_vol] => 1554 [buy] => 0.055 [sell] => 0.065 [sell_vol] => 1427 [high] => 0.070 [low] => 0.060 [date_update] => 2024-04-25 17:25 ) [271] => Array ( [name] => UOADEV [code] => 5200 [rem] => s [last_done] => 1.900 [close] => 1.900 [lacp] => 1.900 [chg] => 0.0 [per_chg] => 0.0 [vol] => 146700 [buy_vol] => 545 [buy] => 1.890 [sell] => 1.900 [sell_vol] => 501 [high] => 1.920 [low] => 1.890 [date_update] => 2024-04-25 17:25 ) [272] => Array ( [name] => IREKA [code] => 8834 [rem] => [last_done] => 0.265 [close] => 0.265 [lacp] => 0.265 [chg] => 0.0 [per_chg] => 0.0 [vol] => 148800 [buy_vol] => 80 [buy] => 0.255 [sell] => 0.265 [sell_vol] => 310 [high] => 0.265 [low] => 0.250 [date_update] => 2024-04-25 17:25 ) [273] => Array ( [name] => ZELAN [code] => 2283 [rem] => [last_done] => 0.060 [close] => 0.060 [lacp] => 0.060 [chg] => 0.0 [per_chg] => 0.0 [vol] => 150300 [buy_vol] => 2110 [buy] => 0.060 [sell] => 0.065 [sell_vol] => 18112 [high] => 0.065 [low] => 0.060 [date_update] => 2024-04-25 17:25 ) [274] => Array ( [name] => CSCSTEL [code] => 5094 [rem] => s [last_done] => 1.390 [close] => 1.390 [lacp] => 1.390 [chg] => 0.0 [per_chg] => 0.0 [vol] => 152500 [buy_vol] => 46 [buy] => 1.380 [sell] => 1.390 [sell_vol] => 550 [high] => 1.390 [low] => 1.380 [date_update] => 2024-04-25 17:25 ) [275] => Array ( [name] => CAB-WB [code] => 7174WB [rem] => [last_done] => 0.270 [close] => 0.270 [lacp] => 0.270 [chg] => 0.0 [per_chg] => 0.0 [vol] => 154300 [buy_vol] => 850 [buy] => 0.265 [sell] => 0.270 [sell_vol] => 1026 [high] => 0.275 [low] => 0.255 [date_update] => 2024-04-25 17:25 ) [276] => Array ( [name] => DOLPHIN [code] => 5265 [rem] => [last_done] => 0.225 [close] => 0.225 [lacp] => 0.225 [chg] => 0.0 [per_chg] => 0.0 [vol] => 158600 [buy_vol] => 773 [buy] => 0.215 [sell] => 0.225 [sell_vol] => 3146 [high] => 0.225 [low] => 0.215 [date_update] => 2024-04-25 17:25 ) [277] => Array ( [name] => HWGB [code] => 9601 [rem] => [last_done] => 0.210 [close] => 0.210 [lacp] => 0.210 [chg] => 0.0 [per_chg] => 0.0 [vol] => 162700 [buy_vol] => 1078 [buy] => 0.210 [sell] => 0.215 [sell_vol] => 3572 [high] => 0.210 [low] => 0.210 [date_update] => 2024-04-25 17:25 ) [278] => Array ( [name] => DPS [code] => 7198 [rem] => [last_done] => 0.495 [close] => 0.495 [lacp] => 0.495 [chg] => 0.0 [per_chg] => 0.0 [vol] => 170000 [buy_vol] => 600 [buy] => 0.490 [sell] => 0.495 [sell_vol] => 150 [high] => 0.500 [low] => 0.495 [date_update] => 2024-04-25 17:25 ) [279] => Array ( [name] => ENCORP [code] => 6076 [rem] => [last_done] => 0.260 [close] => 0.260 [lacp] => 0.260 [chg] => 0.0 [per_chg] => 0.0 [vol] => 176800 [buy_vol] => 410 [buy] => 0.260 [sell] => 0.265 [sell_vol] => 1468 [high] => 0.260 [low] => 0.255 [date_update] => 2024-04-25 17:25 ) [280] => Array ( [name] => MANULFE [code] => 1058 [rem] => [last_done] => 1.920 [close] => 1.920 [lacp] => 1.920 [chg] => 0.0 [per_chg] => 0.0 [vol] => 111800 [buy_vol] => 250 [buy] => 1.900 [sell] => 1.920 [sell_vol] => 99 [high] => 1.920 [low] => 1.910 [date_update] => 2024-04-25 17:25 ) [281] => Array ( [name] => PARKWD [code] => 2682 [rem] => [last_done] => 0.135 [close] => 0.135 [lacp] => 0.135 [chg] => 0.0 [per_chg] => 0.0 [vol] => 101300 [buy_vol] => 2187 [buy] => 0.135 [sell] => 0.140 [sell_vol] => 1000 [high] => 0.145 [low] => 0.135 [date_update] => 2024-04-25 17:25 ) [282] => Array ( [name] => MYCRON [code] => 5087 [rem] => [last_done] => 0.370 [close] => 0.370 [lacp] => 0.370 [chg] => 0.0 [per_chg] => 0.0 [vol] => 46500 [buy_vol] => 165 [buy] => 0.370 [sell] => 0.380 [sell_vol] => 300 [high] => 0.375 [low] => 0.370 [date_update] => 2024-04-25 17:25 ) [283] => Array ( [name] => S&FCAP [code] => 8745 [rem] => [last_done] => 0.100 [close] => 0.100 [lacp] => 0.100 [chg] => 0.0 [per_chg] => 0.0 [vol] => 62100 [buy_vol] => 7056 [buy] => 0.095 [sell] => 0.100 [sell_vol] => 7179 [high] => 0.100 [low] => 0.100 [date_update] => 2024-04-25 17:25 ) [284] => Array ( [name] => OMESTI-PB [code] => 9008PB [rem] => [last_done] => 0.845 [close] => 0.845 [lacp] => 0.845 [chg] => 0.0 [per_chg] => 0.0 [vol] => 46600 [buy_vol] => 34 [buy] => 0.845 [sell] => 0.850 [sell_vol] => 200 [high] => 0.845 [low] => 0.845 [date_update] => 2024-04-25 17:25 ) [285] => Array ( [name] => ALSREIT [code] => 5269 [rem] => s [last_done] => 0.440 [close] => 0.440 [lacp] => 0.440 [chg] => 0.0 [per_chg] => 0.0 [vol] => 47100 [buy_vol] => 10 [buy] => 0.435 [sell] => 0.440 [sell_vol] => 38 [high] => 0.440 [low] => 0.425 [date_update] => 2024-04-25 17:25 ) [286] => Array ( [name] => YLI [code] => 7014 [rem] => [last_done] => 0.440 [close] => 0.440 [lacp] => 0.440 [chg] => 0.0 [per_chg] => 0.0 [vol] => 48500 [buy_vol] => 27 [buy] => 0.435 [sell] => 0.440 [sell_vol] => 790 [high] => 0.440 [low] => 0.430 [date_update] => 2024-04-25 17:25 ) [287] => Array ( [name] => EFFICEN [code] => 0064 [rem] => [last_done] => 0.215 [close] => 0.215 [lacp] => 0.215 [chg] => 0.0 [per_chg] => 0.0 [vol] => 49300 [buy_vol] => 1830 [buy] => 0.215 [sell] => 0.220 [sell_vol] => 1057 [high] => 0.220 [low] => 0.215 [date_update] => 2024-04-25 17:25 ) [288] => Array ( [name] => PERMAJU [code] => 7080 [rem] => [last_done] => 0.045 [close] => 0.045 [lacp] => 0.045 [chg] => 0.0 [per_chg] => 0.0 [vol] => 50000 [buy_vol] => 269737 [buy] => 0.040 [sell] => 0.045 [sell_vol] => 34793 [high] => 0.045 [low] => 0.040 [date_update] => 2024-04-25 17:25 ) [289] => Array ( [name] => KHEESAN [code] => 6203 [rem] => [last_done] => 0.170 [close] => 0.170 [lacp] => 0.170 [chg] => 0.0 [per_chg] => 0.0 [vol] => 50000 [buy_vol] => 1000 [buy] => 0.155 [sell] => 0.170 [sell_vol] => 921 [high] => 0.170 [low] => 0.170 [date_update] => 2024-04-25 17:25 ) [290] => Array ( [name] => KSENG [code] => 3476 [rem] => [c] [last_done] => 5.770 [close] => 5.770 [lacp] => 5.770 [chg] => 0.0 [per_chg] => 0.0 [vol] => 53700 [buy_vol] => 70 [buy] => 5.770 [sell] => 5.780 [sell_vol] => 68 [high] => 5.780 [low] => 5.760 [date_update] => 2024-04-25 17:25 ) [291] => Array ( [name] => SYMLIFE [code] => 1538 [rem] => s [last_done] => 0.325 [close] => 0.325 [lacp] => 0.325 [chg] => 0.0 [per_chg] => 0.0 [vol] => 56000 [buy_vol] => 390 [buy] => 0.325 [sell] => 0.345 [sell_vol] => 150 [high] => 0.325 [low] => 0.325 [date_update] => 2024-04-25 17:25 ) [292] => Array ( [name] => CYL [code] => 7157 [rem] => [last_done] => 0.635 [close] => 0.635 [lacp] => 0.635 [chg] => 0.0 [per_chg] => 0.0 [vol] => 56800 [buy_vol] => 1 [buy] => 0.635 [sell] => 0.645 [sell_vol] => 150 [high] => 0.650 [low] => 0.620 [date_update] => 2024-04-25 17:25 ) [293] => Array ( [name] => HUAYANG [code] => 5062 [rem] => [last_done] => 0.340 [close] => 0.340 [lacp] => 0.340 [chg] => 0.0 [per_chg] => 0.0 [vol] => 57300 [buy_vol] => 180 [buy] => 0.325 [sell] => 0.340 [sell_vol] => 129 [high] => 0.340 [low] => 0.330 [date_update] => 2024-04-25 17:25 ) [294] => Array ( [name] => KRETAM [code] => 1996 [rem] => s [last_done] => 0.610 [close] => 0.610 [lacp] => 0.610 [chg] => 0.0 [per_chg] => 0.0 [vol] => 57500 [buy_vol] => 46 [buy] => 0.600 [sell] => 0.610 [sell_vol] => 175 [high] => 0.610 [low] => 0.600 [date_update] => 2024-04-25 17:25 ) [295] => Array ( [name] => OWG-WB [code] => 5260WB [rem] => [last_done] => 0.195 [close] => 0.195 [lacp] => 0.195 [chg] => 0.0 [per_chg] => 0.0 [vol] => 59000 [buy_vol] => 60 [buy] => 0.195 [sell] => 0.205 [sell_vol] => 12 [high] => 0.200 [low] => 0.195 [date_update] => 2024-04-25 17:25 ) [296] => Array ( [name] => ATRIUM [code] => 5130 [rem] => s [last_done] => 1.340 [close] => 1.340 [lacp] => 1.340 [chg] => 0.0 [per_chg] => 0.0 [vol] => 59500 [buy_vol] => 1111 [buy] => 1.340 [sell] => 1.350 [sell_vol] => 30 [high] => 1.360 [low] => 1.340 [date_update] => 2024-04-25 17:25 ) [297] => Array ( [name] => TITIJYA [code] => 5239 [rem] => s [last_done] => 0.265 [close] => 0.265 [lacp] => 0.265 [chg] => 0.0 [per_chg] => 0.0 [vol] => 60500 [buy_vol] => 9565 [buy] => 0.260 [sell] => 0.265 [sell_vol] => 3765 [high] => 0.270 [low] => 0.260 [date_update] => 2024-04-25 17:25 ) [298] => Array ( [name] => APEX [code] => 5088 [rem] => s [last_done] => 0.930 [close] => 0.930 [lacp] => 0.930 [chg] => 0.0 [per_chg] => 0.0 [vol] => 63200 [buy_vol] => 87 [buy] => 0.930 [sell] => 0.970 [sell_vol] => 148 [high] => 0.945 [low] => 0.930 [date_update] => 2024-04-25 17:25 ) [299] => Array ( [name] => MAGNUM [code] => 3859 [rem] => s [last_done] => 1.150 [close] => 1.150 [lacp] => 1.150 [chg] => 0.0 [per_chg] => 0.0 [vol] => 99600 [buy_vol] => 4635 [buy] => 1.140 [sell] => 1.150 [sell_vol] => 3471 [high] => 1.150 [low] => 1.140 [date_update] => 2024-04-25 17:25 ) [300] => Array ( [name] => MINHO [code] => 5576 [rem] => [last_done] => 0.300 [close] => 0.300 [lacp] => 0.300 [chg] => 0.0 [per_chg] => 0.0 [vol] => 68600 [buy_vol] => 2513 [buy] => 0.295 [sell] => 0.300 [sell_vol] => 74 [high] => 0.300 [low] => 0.295 [date_update] => 2024-04-25 17:25 ) [301] => Array ( [name] => OKA [code] => 7140 [rem] => [c] [last_done] => 0.710 [close] => 0.710 [lacp] => 0.710 [chg] => 0.0 [per_chg] => 0.0 [vol] => 76100 [buy_vol] => 200 [buy] => 0.700 [sell] => 0.710 [sell_vol] => 1143 [high] => 0.710 [low] => 0.695 [date_update] => 2024-04-25 17:25 ) [302] => Array ( [name] => UOAREIT [code] => 5110 [rem] => s [last_done] => 1.110 [close] => 1.110 [lacp] => 1.110 [chg] => 0.0 [per_chg] => 0.0 [vol] => 76400 [buy_vol] => 1352 [buy] => 1.110 [sell] => 1.120 [sell_vol] => 8673 [high] => 1.120 [low] => 1.110 [date_update] => 2024-04-25 17:25 ) [303] => Array ( [name] => MALTON [code] => 6181 [rem] => s [last_done] => 0.390 [close] => 0.390 [lacp] => 0.390 [chg] => 0.0 [per_chg] => 0.0 [vol] => 76800 [buy_vol] => 655 [buy] => 0.390 [sell] => 0.395 [sell_vol] => 1757 [high] => 0.395 [low] => 0.390 [date_update] => 2024-04-25 17:25 ) [304] => Array ( [name] => SMCAP [code] => 9776 [rem] => [last_done] => 0.090 [close] => 0.090 [lacp] => 0.090 [chg] => 0.0 [per_chg] => 0.0 [vol] => 77100 [buy_vol] => 3691 [buy] => 0.085 [sell] => 0.090 [sell_vol] => 1320 [high] => 0.090 [low] => 0.085 [date_update] => 2024-04-25 17:25 ) [305] => Array ( [name] => JADI [code] => 7223 [rem] => [last_done] => 0.050 [close] => 0.050 [lacp] => 0.050 [chg] => 0.0 [per_chg] => 0.0 [vol] => 80100 [buy_vol] => 52732 [buy] => 0.045 [sell] => 0.050 [sell_vol] => 6963 [high] => 0.050 [low] => 0.045 [date_update] => 2024-04-25 17:25 ) [306] => Array ( [name] => GOB [code] => 1147 [rem] => [last_done] => 0.185 [close] => 0.185 [lacp] => 0.185 [chg] => 0.0 [per_chg] => 0.0 [vol] => 80900 [buy_vol] => 4952 [buy] => 0.180 [sell] => 0.185 [sell_vol] => 487 [high] => 0.185 [low] => 0.180 [date_update] => 2024-04-25 17:25 ) [307] => Array ( [name] => PMCORP [code] => 4081 [rem] => [last_done] => 0.190 [close] => 0.190 [lacp] => 0.190 [chg] => 0.0 [per_chg] => 0.0 [vol] => 84100 [buy_vol] => 1110 [buy] => 0.185 [sell] => 0.190 [sell_vol] => 279 [high] => 0.190 [low] => 0.185 [date_update] => 2024-04-25 17:25 ) [308] => Array ( [name] => KOMARK [code] => 7017 [rem] => [last_done] => 0.150 [close] => 0.150 [lacp] => 0.150 [chg] => 0.0 [per_chg] => 0.0 [vol] => 85400 [buy_vol] => 7390 [buy] => 0.150 [sell] => 0.155 [sell_vol] => 1922 [high] => 0.150 [low] => 0.150 [date_update] => 2024-04-25 17:25 ) [309] => Array ( [name] => EURO [code] => 7208 [rem] => [last_done] => 0.055 [close] => 0.055 [lacp] => 0.055 [chg] => 0.0 [per_chg] => 0.0 [vol] => 86000 [buy_vol] => 33700 [buy] => 0.050 [sell] => 0.055 [sell_vol] => 24674 [high] => 0.055 [low] => 0.050 [date_update] => 2024-04-25 17:25 ) [310] => Array ( [name] => MELEWAR [code] => 3778 [rem] => [last_done] => 0.250 [close] => 0.250 [lacp] => 0.250 [chg] => 0.0 [per_chg] => 0.0 [vol] => 86400 [buy_vol] => 4653 [buy] => 0.245 [sell] => 0.250 [sell_vol] => 1881 [high] => 0.255 [low] => 0.245 [date_update] => 2024-04-25 17:25 ) [311] => Array ( [name] => PERDANA-PA [code] => 7108PA [rem] => [last_done] => 0.340 [close] => 0.340 [lacp] => 0.340 [chg] => 0.0 [per_chg] => 0.0 [vol] => 90300 [buy_vol] => 377 [buy] => 0.320 [sell] => 0.345 [sell_vol] => 350 [high] => 0.350 [low] => 0.315 [date_update] => 2024-04-25 17:25 ) [312] => Array ( [name] => MENANG [code] => 1694 [rem] => s [last_done] => 0.635 [close] => 0.635 [lacp] => 0.635 [chg] => 0.0 [per_chg] => 0.0 [vol] => 92100 [buy_vol] => 369 [buy] => 0.635 [sell] => 0.640 [sell_vol] => 2035 [high] => 0.635 [low] => 0.635 [date_update] => 2024-04-25 17:25 ) [313] => Array ( [name] => ABLEGLOB [code] => 7167 [rem] => s [last_done] => 1.740 [close] => 1.740 [lacp] => 1.740 [chg] => 0.0 [per_chg] => 0.0 [vol] => 92100 [buy_vol] => 944 [buy] => 1.730 [sell] => 1.740 [sell_vol] => 138 [high] => 1.750 [low] => 1.730 [date_update] => 2024-04-25 17:25 ) [314] => Array ( [name] => SYMLIFE-WC [code] => 1538WC [rem] => [last_done] => 0.085 [close] => 0.085 [lacp] => 0.085 [chg] => 0.0 [per_chg] => 0.0 [vol] => 31900 [buy_vol] => 19630 [buy] => 0.085 [sell] => 0.090 [sell_vol] => 2795 [high] => 0.090 [low] => 0.085 [date_update] => 2024-04-25 17:25 ) [315] => Array ( [name] => ECOHLDS [code] => 0059 [rem] => [last_done] => 0.060 [close] => 0.060 [lacp] => 0.060 [chg] => 0.0 [per_chg] => 0.0 [vol] => 10000 [buy_vol] => 250 [buy] => 0.060 [sell] => 0.070 [sell_vol] => 1100 [high] => 0.060 [low] => 0.060 [date_update] => 2024-04-25 17:25 ) [316] => Array ( [name] => BPPLAS-WA [code] => 5100WA [rem] => [last_done] => 0.085 [close] => 0.085 [lacp] => 0.085 [chg] => 0.0 [per_chg] => 0.0 [vol] => 29900 [buy_vol] => 801 [buy] => 0.085 [sell] => 0.090 [sell_vol] => 20 [high] => 0.085 [low] => 0.085 [date_update] => 2024-04-25 17:25 ) [317] => Array ( [name] => MASTEEL-WB [code] => 5098WB [rem] => [last_done] => - [close] => - [lacp] => 0.090 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 3250 [buy] => 0.085 [sell] => 0.090 [sell_vol] => 185 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [318] => Array ( [name] => KHIND [code] => 7062 [rem] => [last_done] => - [close] => - [lacp] => 2.650 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 9 [buy] => 2.650 [sell] => 2.750 [sell_vol] => 37 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [319] => Array ( [name] => KITACON [code] => 5310 [rem] => [last_done] => - [close] => - [lacp] => 0.680 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 50 [buy] => 0.655 [sell] => 0.680 [sell_vol] => 245 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [320] => Array ( [name] => KOMARK-WD [code] => 7017WD [rem] => [last_done] => - [close] => - [lacp] => 0.180 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 2424 [buy] => 0.020 [sell] => 0.180 [sell_vol] => 18 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [321] => Array ( [name] => LBS-PA [code] => 5789PA [rem] => [last_done] => - [close] => - [lacp] => 0.900 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 423 [buy] => 0.895 [sell] => 0.940 [sell_vol] => 126 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [322] => Array ( [name] => LEBTECH [code] => 9628 [rem] => [last_done] => - [close] => - [lacp] => 0.790 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1 [buy] => 0.500 [sell] => 0.720 [sell_vol] => 100 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [323] => Array ( [name] => MAGNA [code] => 7617 [rem] => [last_done] => - [close] => - [lacp] => 0.555 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 100 [buy] => 0.535 [sell] => 0.555 [sell_vol] => 40 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [324] => Array ( [name] => MALPAC [code] => 4936 [rem] => [last_done] => - [close] => - [lacp] => 1.030 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 30 [buy] => 0.905 [sell] => 1.150 [sell_vol] => 20 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [325] => Array ( [name] => MELATI [code] => 5129 [rem] => [last_done] => - [close] => - [lacp] => 0.530 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 50 [buy] => 0.510 [sell] => 0.530 [sell_vol] => 50 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [326] => Array ( [name] => JOHAN-WB [code] => 3441WB [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 94769 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [327] => Array ( [name] => MERIDIAN-WC [code] => 5040WC [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 10 [buy] => 0.005 [sell] => 0.010 [sell_vol] => 1407 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [328] => Array ( [name] => MJPERAK [code] => 8141 [rem] => [last_done] => - [close] => - [lacp] => 0.310 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 120 [buy] => 0.270 [sell] => 0.310 [sell_vol] => 144 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [329] => Array ( [name] => MPIRE [code] => 7943 [rem] => [last_done] => - [close] => - [lacp] => 0.130 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 50 [buy] => 0.125 [sell] => 0.135 [sell_vol] => 630 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [330] => Array ( [name] => MPIRE-WB [code] => 7943WB [rem] => [last_done] => - [close] => - [lacp] => 0.030 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 500 [buy] => 0.015 [sell] => 0.030 [sell_vol] => 1100 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [331] => Array ( [name] => MTRONIC-WB [code] => 0043WB [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 68947 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [332] => Array ( [name] => MUIPROP [code] => 3913 [rem] => [last_done] => - [close] => - [lacp] => 0.200 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 902 [buy] => 0.195 [sell] => 0.210 [sell_vol] => 1665 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [333] => Array ( [name] => NIHSIN-PA [code] => 7215PA [rem] => [last_done] => - [close] => - [lacp] => 0.030 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 5000 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 12658 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [334] => Array ( [name] => NSOP [code] => 2038 [rem] => [last_done] => - [close] => - [lacp] => 3.800 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 10 [buy] => 3.800 [sell] => 3.920 [sell_vol] => 20 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [335] => Array ( [name] => KAB-WA [code] => 0193WA [rem] => S [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [336] => Array ( [name] => JOE-WB [code] => 7096WB [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 23523 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [337] => Array ( [name] => OCB [code] => 5533 [rem] => [last_done] => - [close] => - [lacp] => 0.710 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 88 [buy] => 0.710 [sell] => 0.820 [sell_vol] => 7 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [338] => Array ( [name] => GCE [code] => 5592 [rem] => [last_done] => - [close] => - [lacp] => 0.345 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 589 [buy] => 0.340 [sell] => 0.360 [sell_vol] => 68 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [339] => Array ( [name] => EIG [code] => 5081 [rem] => [last_done] => - [close] => - [lacp] => 0.325 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 195 [buy] => 0.310 [sell] => 0.325 [sell_vol] => 100 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [340] => Array ( [name] => EKSONS [code] => 9016 [rem] => [last_done] => - [close] => - [lacp] => 0.500 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 60 [buy] => 0.475 [sell] => 0.500 [sell_vol] => 62 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [341] => Array ( [name] => ENRA [code] => 8613 [rem] => [last_done] => - [close] => - [lacp] => 0.700 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 108 [buy] => 0.650 [sell] => 0.710 [sell_vol] => 100 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [342] => Array ( [name] => FAREAST [code] => 5029 [rem] => [last_done] => - [close] => - [lacp] => 3.500 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 39 [buy] => 3.480 [sell] => 3.680 [sell_vol] => 10 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [343] => Array ( [name] => FIBON [code] => 0149 [rem] => [last_done] => - [close] => - [lacp] => 0.455 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 120 [buy] => 0.455 [sell] => 0.475 [sell_vol] => 300 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [344] => Array ( [name] => FIHB-PB [code] => 8605PB [rem] => [last_done] => - [close] => - [lacp] => 0.080 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1000 [buy] => 0.075 [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [345] => Array ( [name] => GBAY [code] => 9148 [rem] => [last_done] => - [close] => - [lacp] => 0.650 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 30 [buy] => 0.630 [sell] => 0.685 [sell_vol] => 450 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [346] => Array ( [name] => GCAP [code] => 7676 [rem] => [last_done] => - [close] => - [lacp] => 0.375 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 5205 [buy] => 0.360 [sell] => 0.370 [sell_vol] => 900 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [347] => Array ( [name] => HARNLEN-WB [code] => 7501WB [rem] => [last_done] => - [close] => - [lacp] => 0.175 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 77 [buy] => 0.165 [sell] => 0.190 [sell_vol] => 234 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [348] => Array ( [name] => JCBNEXT [code] => 0058 [rem] => [last_done] => - [close] => - [lacp] => 1.610 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 90 [buy] => 1.610 [sell] => 1.620 [sell_vol] => 89 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [349] => Array ( [name] => HCK-WA [code] => 7105WA [rem] => [last_done] => - [close] => - [lacp] => 1.110 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 50 [buy] => 1.120 [sell] => 1.150 [sell_vol] => 1 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [350] => Array ( [name] => HIL-WB [code] => 8443WB [rem] => [last_done] => - [close] => - [lacp] => 0.220 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 120 [buy] => 0.195 [sell] => 0.220 [sell_vol] => 9 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [351] => Array ( [name] => HONGSENG-PA [code] => 0041PA [rem] => [last_done] => - [close] => - [lacp] => 1.740 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [352] => Array ( [name] => HONGSENG-WA [code] => 0041WA [rem] => [last_done] => - [close] => - [lacp] => 1.180 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 1.160 [sell_vol] => 50 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [353] => Array ( [name] => HONGSENG-WB [code] => 0041WB [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 2263710 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [354] => Array ( [name] => INSAS-PB [code] => 3379PB [rem] => [last_done] => - [close] => - [lacp] => 0.965 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 300 [buy] => 0.965 [sell] => 1.000 [sell_vol] => 1021 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [355] => Array ( [name] => IQGROUP [code] => 5107 [rem] => [last_done] => - [close] => - [lacp] => 0.770 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 114 [buy] => 0.735 [sell] => 0.780 [sell_vol] => 88 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [356] => Array ( [name] => IQZAN [code] => 7183 [rem] => S [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [357] => Array ( [name] => NYLEX [code] => 4944 [rem] => S [last_done] => - [close] => - [lacp] => 0.240 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [358] => Array ( [name] => OIB [code] => 5827 [rem] => [last_done] => - [close] => - [lacp] => 1.220 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 501 [buy] => 1.220 [sell] => 1.240 [sell_vol] => 50 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [359] => Array ( [name] => DPS-WB [code] => 7198WB [rem] => [last_done] => - [close] => - [lacp] => 0.030 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1143 [buy] => 0.030 [sell] => 0.035 [sell_vol] => 1265 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [360] => Array ( [name] => TGL [code] => 9369 [rem] => [last_done] => - [close] => - [lacp] => 1.110 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 343 [buy] => 1.110 [sell] => 1.220 [sell_vol] => 45 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [361] => Array ( [name] => SERBADK-WA [code] => 5279WA [rem] => S [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [362] => Array ( [name] => SHH [code] => 7412 [rem] => [last_done] => - [close] => - [lacp] => 1.280 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 6 [buy] => 1.200 [sell] => 1.280 [sell_vol] => 250 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [363] => Array ( [name] => SINARAN [code] => 5172 [rem] => [last_done] => - [close] => - [lacp] => 0.055 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 7829 [buy] => 0.050 [sell] => 0.055 [sell_vol] => 810 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [364] => Array ( [name] => SJC-WA [code] => 9431WA [rem] => [last_done] => - [close] => - [lacp] => 0.220 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 150 [buy] => 0.205 [sell] => 0.215 [sell_vol] => 100 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [365] => Array ( [name] => SNTORIA-WB [code] => 5213WB [rem] => [last_done] => - [close] => - [lacp] => 0.015 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1100 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 150 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [366] => Array ( [name] => SPSETIA-PC [code] => 8664PC [rem] => [last_done] => - [close] => - [lacp] => 0.680 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 200 [buy] => 0.670 [sell] => 0.680 [sell_vol] => 100 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [367] => Array ( [name] => SYCAL [code] => 9717 [rem] => [last_done] => - [close] => - [lacp] => 0.210 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 200 [buy] => 0.190 [sell] => 0.205 [sell_vol] => 300 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [368] => Array ( [name] => TAWIN-WB [code] => 7097WB [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 740380 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [369] => Array ( [name] => TURBO [code] => 5167 [rem] => [last_done] => - [close] => - [lacp] => 0.650 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 28 [buy] => 0.630 [sell] => 0.750 [sell_vol] => 50 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [370] => Array ( [name] => SEG [code] => 9792 [rem] => s [last_done] => - [close] => - [lacp] => 0.650 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 20 [buy] => 0.650 [sell] => 0.660 [sell_vol] => 741 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [371] => Array ( [name] => TWL-WD [code] => 7079WD [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 49731 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [372] => Array ( [name] => UMSNGB [code] => 7227 [rem] => [last_done] => - [close] => - [lacp] => 0.945 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 100 [buy] => 0.940 [sell] => 0.960 [sell_vol] => 50 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [373] => Array ( [name] => UNIMECH [code] => 7091 [rem] => [last_done] => - [close] => - [lacp] => 1.660 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 170 [buy] => 1.600 [sell] => 1.660 [sell_vol] => 100 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [374] => Array ( [name] => UPA [code] => 7757 [rem] => [last_done] => - [close] => - [lacp] => 0.780 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 30 [buy] => 0.770 [sell] => 0.780 [sell_vol] => 63 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [375] => Array ( [name] => VIZIONE-WE [code] => 7070WE [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 152857 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [376] => Array ( [name] => WATTA [code] => 7226 [rem] => [last_done] => - [close] => - [lacp] => 0.510 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 88 [buy] => 0.515 [sell] => 0.665 [sell_vol] => 380 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [377] => Array ( [name] => XL-WA [code] => 7121WA [rem] => S [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [378] => Array ( [name] => YONGTAI-PA [code] => 7066PA [rem] => [last_done] => - [close] => - [lacp] => 0.040 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 100 [buy] => 0.050 [sell] => 0.055 [sell_vol] => 35 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [379] => Array ( [name] => SERBADK [code] => 5279 [rem] => S [last_done] => - [close] => - [lacp] => 0.020 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [380] => Array ( [name] => SEEHUP [code] => 7053 [rem] => [last_done] => - [close] => - [lacp] => 0.900 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 433 [buy] => 0.890 [sell] => 0.940 [sell_vol] => 20 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [381] => Array ( [name] => OIB-WA [code] => 5827WA [rem] => [last_done] => - [close] => - [lacp] => 0.185 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 400 [buy] => 0.165 [sell] => 0.180 [sell_vol] => 400 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [382] => Array ( [name] => RALCO [code] => 7498 [rem] => [last_done] => - [close] => - [lacp] => 0.730 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 547 [buy] => 0.730 [sell] => 0.880 [sell_vol] => 220 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [383] => Array ( [name] => ORNA [code] => 5065 [rem] => [c] [last_done] => - [close] => - [lacp] => 1.090 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 25 [buy] => 1.070 [sell] => 1.090 [sell_vol] => 190 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [384] => Array ( [name] => PANSAR-PA [code] => 8419PA [rem] => [last_done] => - [close] => - [lacp] => 0.600 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 2200 [buy] => 0.565 [sell] => 0.580 [sell_vol] => 210 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [385] => Array ( [name] => PCCS [code] => 6068 [rem] => [last_done] => - [close] => - [lacp] => 0.385 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 999 [buy] => 0.385 [sell] => 0.395 [sell_vol] => 121 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [386] => Array ( [name] => PDZ-WC [code] => 6254WC [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 20850 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [387] => Array ( [name] => PLB [code] => 7055 [rem] => [last_done] => - [close] => - [lacp] => 1.050 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 197 [buy] => 1.010 [sell] => 1.050 [sell_vol] => 45 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [388] => Array ( [name] => PLS-WA [code] => 9695WA [rem] => [last_done] => - [close] => - [lacp] => 0.250 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 70 [buy] => 0.205 [sell] => 0.250 [sell_vol] => 577 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [389] => Array ( [name] => PNEPCB [code] => 6637 [rem] => [last_done] => - [close] => - [lacp] => 0.060 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 24826 [buy] => 0.055 [sell] => 0.060 [sell_vol] => 7019 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [390] => Array ( [name] => PRKCORP [code] => 8346 [rem] => [last_done] => - [close] => - [lacp] => 0.445 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1 [buy] => 0.415 [sell] => 0.460 [sell_vol] => 806 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [391] => Array ( [name] => RHONEMA-WA [code] => 5278WA [rem] => [last_done] => - [close] => - [lacp] => 0.070 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 2883 [buy] => 0.055 [sell] => 0.070 [sell_vol] => 367 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [392] => Array ( [name] => SEB [code] => 5163 [rem] => [last_done] => - [close] => - [lacp] => 0.590 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 127 [buy] => 0.590 [sell] => 0.650 [sell_vol] => 120 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [393] => Array ( [name] => RL-WA [code] => 0219WA [rem] => [last_done] => - [close] => - [lacp] => 0.065 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1874 [buy] => 0.060 [sell] => 0.065 [sell_vol] => 153 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [394] => Array ( [name] => RSENA [code] => 5270 [rem] => S [last_done] => - [close] => - [lacp] => 0.505 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [395] => Array ( [name] => SAB [code] => 5134 [rem] => [last_done] => - [close] => - [lacp] => 3.250 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 9 [buy] => 3.330 [sell] => 3.400 [sell_vol] => 50 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [396] => Array ( [name] => SAPIND [code] => 7811 [rem] => [last_done] => - [close] => - [lacp] => 0.860 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 2718 [buy] => 0.855 [sell] => 0.880 [sell_vol] => 70 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [397] => Array ( [name] => SAUDEE-WB [code] => 5157WB [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 89130 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [398] => Array ( [name] => SCNWOLF [code] => 7239 [rem] => [last_done] => - [close] => - [lacp] => 0.435 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 500 [buy] => 0.430 [sell] => 0.440 [sell_vol] => 182 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [399] => Array ( [name] => SCNWOLF-WA [code] => 7239WA [rem] => [last_done] => - [close] => - [lacp] => 0.165 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 100 [buy] => 0.150 [sell] => 0.165 [sell_vol] => 100 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [400] => Array ( [name] => SCOMIES [code] => 7045 [rem] => S [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [401] => Array ( [name] => DPS-WC [code] => 7198WC [rem] => [last_done] => - [close] => - [lacp] => 0.060 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1000 [buy] => 0.055 [sell] => 0.065 [sell_vol] => 800 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [402] => Array ( [name] => DFCITY [code] => 5165 [rem] => [last_done] => - [close] => - [lacp] => 0.335 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 2 [buy] => 0.295 [sell] => 0.320 [sell_vol] => 170 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [403] => Array ( [name] => METROD [code] => 6149 [rem] => [last_done] => 1.390 [close] => 1.390 [lacp] => 1.390 [chg] => 0.0 [per_chg] => 0.0 [vol] => 28900 [buy_vol] => 50 [buy] => 1.390 [sell] => 1.480 [sell_vol] => 83 [high] => 1.420 [low] => 1.380 [date_update] => 2024-04-25 17:25 ) [404] => Array ( [name] => MULPHA [code] => 3905 [rem] => [last_done] => 2.350 [close] => 2.350 [lacp] => 2.350 [chg] => 0.0 [per_chg] => 0.0 [vol] => 7600 [buy_vol] => 61 [buy] => 2.330 [sell] => 2.360 [sell_vol] => 255 [high] => 2.360 [low] => 2.330 [date_update] => 2024-04-25 17:25 ) [405] => Array ( [name] => TECGUAN [code] => 7439 [rem] => [last_done] => 1.760 [close] => 1.760 [lacp] => 1.760 [chg] => 0.0 [per_chg] => 0.0 [vol] => 11000 [buy_vol] => 1 [buy] => 1.740 [sell] => 1.760 [sell_vol] => 5 [high] => 1.760 [low] => 1.720 [date_update] => 2024-04-25 17:25 ) [406] => Array ( [name] => MIECO [code] => 5001 [rem] => s [last_done] => 0.650 [close] => 0.650 [lacp] => 0.650 [chg] => 0.0 [per_chg] => 0.0 [vol] => 10700 [buy_vol] => 1492 [buy] => 0.645 [sell] => 0.650 [sell_vol] => 1130 [high] => 0.650 [low] => 0.645 [date_update] => 2024-04-25 17:25 ) [407] => Array ( [name] => LBICAP [code] => 8494 [rem] => [last_done] => 0.520 [close] => 0.520 [lacp] => 0.520 [chg] => 0.0 [per_chg] => 0.0 [vol] => 10200 [buy_vol] => 240 [buy] => 0.505 [sell] => 0.520 [sell_vol] => 221 [high] => 0.520 [low] => 0.505 [date_update] => 2024-04-25 17:25 ) [408] => Array ( [name] => VELOCITY [code] => 7165 [rem] => [last_done] => 0.045 [close] => 0.045 [lacp] => 0.045 [chg] => 0.0 [per_chg] => 0.0 [vol] => 10000 [buy_vol] => 12380 [buy] => 0.045 [sell] => 0.050 [sell_vol] => 72561 [high] => 0.045 [low] => 0.045 [date_update] => 2024-04-25 17:25 ) [409] => Array ( [name] => DIGISTA-WD [code] => 0029WD [rem] => [last_done] => 0.025 [close] => 0.025 [lacp] => 0.025 [chg] => 0.0 [per_chg] => 0.0 [vol] => 8900 [buy_vol] => 12660 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 1203 [high] => 0.025 [low] => 0.025 [date_update] => 2024-04-25 17:25 ) [410] => Array ( [name] => RHONEMA [code] => 5278 [rem] => [c] [last_done] => 0.665 [close] => 0.665 [lacp] => 0.665 [chg] => 0.0 [per_chg] => 0.0 [vol] => 8900 [buy_vol] => 57 [buy] => 0.660 [sell] => 0.665 [sell_vol] => 19 [high] => 0.665 [low] => 0.660 [date_update] => 2024-04-25 17:25 ) [411] => Array ( [name] => NTPM [code] => 5066 [rem] => s [last_done] => 0.390 [close] => 0.390 [lacp] => 0.390 [chg] => 0.0 [per_chg] => 0.0 [vol] => 7900 [buy_vol] => 1060 [buy] => 0.385 [sell] => 0.390 [sell_vol] => 71 [high] => 0.390 [low] => 0.390 [date_update] => 2024-04-25 17:25 ) [412] => Array ( [name] => YSPSAH [code] => 7178 [rem] => [c] s [last_done] => 2.470 [close] => 2.470 [lacp] => 2.470 [chg] => 0.0 [per_chg] => 0.0 [vol] => 7500 [buy_vol] => 35 [buy] => 2.460 [sell] => 2.470 [sell_vol] => 108 [high] => 2.470 [low] => 2.450 [date_update] => 2024-04-25 17:25 ) [413] => Array ( [name] => JOE-WA [code] => 7096WA [rem] => [last_done] => 0.010 [close] => 0.010 [lacp] => 0.010 [chg] => 0.0 [per_chg] => 0.0 [vol] => 12400 [buy_vol] => 765 [buy] => 0.010 [sell] => 0.020 [sell_vol] => 300 [high] => 0.010 [low] => 0.010 [date_update] => 2024-04-25 17:25 ) [414] => Array ( [name] => RKI [code] => 7006 [rem] => [last_done] => 1.340 [close] => 1.340 [lacp] => 1.340 [chg] => 0.0 [per_chg] => 0.0 [vol] => 7300 [buy_vol] => 11 [buy] => 1.340 [sell] => 1.350 [sell_vol] => 7 [high] => 1.350 [low] => 1.340 [date_update] => 2024-04-25 17:25 ) [415] => Array ( [name] => SEACERA [code] => 7073 [rem] => [last_done] => 0.205 [close] => 0.205 [lacp] => 0.205 [chg] => 0.0 [per_chg] => 0.0 [vol] => 7000 [buy_vol] => 600 [buy] => 0.195 [sell] => 0.205 [sell_vol] => 254 [high] => 0.205 [low] => 0.205 [date_update] => 2024-04-25 17:25 ) [416] => Array ( [name] => TWL-WE [code] => 7079WE [rem] => [last_done] => 0.010 [close] => 0.010 [lacp] => 0.010 [chg] => 0.0 [per_chg] => 0.0 [vol] => 7000 [buy_vol] => 12730 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 23795 [high] => 0.010 [low] => 0.010 [date_update] => 2024-04-25 17:25 ) [417] => Array ( [name] => ATLAN [code] => 7048 [rem] => [last_done] => 2.730 [close] => 2.730 [lacp] => 2.730 [chg] => 0.0 [per_chg] => 0.0 [vol] => 6000 [buy_vol] => 20 [buy] => 2.690 [sell] => 2.730 [sell_vol] => 188 [high] => 2.730 [low] => 2.710 [date_update] => 2024-04-25 17:25 ) [418] => Array ( [name] => LTKM [code] => 7085 [rem] => s [last_done] => 1.520 [close] => 1.520 [lacp] => 1.520 [chg] => 0.0 [per_chg] => 0.0 [vol] => 6000 [buy_vol] => 431 [buy] => 1.520 [sell] => 1.540 [sell_vol] => 50 [high] => 1.540 [low] => 1.520 [date_update] => 2024-04-25 17:25 ) [419] => Array ( [name] => SUBUR [code] => 6904 [rem] => [last_done] => 0.860 [close] => 0.860 [lacp] => 0.860 [chg] => 0.0 [per_chg] => 0.0 [vol] => 5800 [buy_vol] => 230 [buy] => 0.850 [sell] => 0.860 [sell_vol] => 87 [high] => 0.860 [low] => 0.860 [date_update] => 2024-04-25 17:25 ) [420] => Array ( [name] => BESHOM [code] => 7668 [rem] => [last_done] => 0.900 [close] => 0.900 [lacp] => 0.900 [chg] => 0.0 [per_chg] => 0.0 [vol] => 5000 [buy_vol] => 3 [buy] => 0.895 [sell] => 0.900 [sell_vol] => 140 [high] => 0.900 [low] => 0.890 [date_update] => 2024-04-25 17:25 ) [421] => Array ( [name] => CNH [code] => 5104 [rem] => [last_done] => 0.055 [close] => 0.055 [lacp] => 0.055 [chg] => 0.0 [per_chg] => 0.0 [vol] => 5000 [buy_vol] => 19497 [buy] => 0.050 [sell] => 0.060 [sell_vol] => 13328 [high] => 0.055 [low] => 0.055 [date_update] => 2024-04-25 17:25 ) [422] => Array ( [name] => CGB-WA [code] => 8052WA [rem] => [last_done] => 0.640 [close] => 0.640 [lacp] => 0.640 [chg] => 0.0 [per_chg] => 0.0 [vol] => 12200 [buy_vol] => 1275 [buy] => 0.640 [sell] => 0.650 [sell_vol] => 100 [high] => 0.640 [low] => 0.640 [date_update] => 2024-04-25 17:25 ) [423] => Array ( [name] => TNLOGIS [code] => 8397 [rem] => s [last_done] => 0.765 [close] => 0.765 [lacp] => 0.765 [chg] => 0.0 [per_chg] => 0.0 [vol] => 13200 [buy_vol] => 330 [buy] => 0.755 [sell] => 0.765 [sell_vol] => 933 [high] => 0.765 [low] => 0.760 [date_update] => 2024-04-25 17:25 ) [424] => Array ( [name] => GMUTUAL [code] => 9962 [rem] => [last_done] => 0.315 [close] => 0.315 [lacp] => 0.315 [chg] => 0.0 [per_chg] => 0.0 [vol] => 5000 [buy_vol] => 1450 [buy] => 0.315 [sell] => 0.325 [sell_vol] => 750 [high] => 0.315 [low] => 0.315 [date_update] => 2024-04-25 17:25 ) [425] => Array ( [name] => IHB [code] => 7240 [rem] => [last_done] => 0.160 [close] => 0.160 [lacp] => 0.160 [chg] => 0.0 [per_chg] => 0.0 [vol] => 23000 [buy_vol] => 1000 [buy] => 0.145 [sell] => 0.160 [sell_vol] => 610 [high] => 0.160 [low] => 0.150 [date_update] => 2024-04-25 17:25 ) [426] => Array ( [name] => ALCOM [code] => 2674 [rem] => [last_done] => 0.830 [close] => 0.830 [lacp] => 0.830 [chg] => 0.0 [per_chg] => 0.0 [vol] => 26400 [buy_vol] => 352 [buy] => 0.830 [sell] => 0.840 [sell_vol] => 150 [high] => 0.830 [low] => 0.830 [date_update] => 2024-04-25 17:25 ) [427] => Array ( [name] => LSTEEL [code] => 9881 [rem] => [last_done] => 0.495 [close] => 0.495 [lacp] => 0.495 [chg] => 0.0 [per_chg] => 0.0 [vol] => 26200 [buy_vol] => 24 [buy] => 0.495 [sell] => 0.500 [sell_vol] => 4 [high] => 0.500 [low] => 0.495 [date_update] => 2024-04-25 17:25 ) [428] => Array ( [name] => PESONA [code] => 8311 [rem] => [c] [last_done] => 0.165 [close] => 0.165 [lacp] => 0.165 [chg] => 0.0 [per_chg] => 0.0 [vol] => 26000 [buy_vol] => 3416 [buy] => 0.165 [sell] => 0.170 [sell_vol] => 8495 [high] => 0.170 [low] => 0.165 [date_update] => 2024-04-25 17:25 ) [429] => Array ( [name] => MAXIM [code] => 4022 [rem] => s [last_done] => 0.400 [close] => 0.400 [lacp] => 0.400 [chg] => 0.0 [per_chg] => 0.0 [vol] => 25200 [buy_vol] => 600 [buy] => 0.400 [sell] => 0.405 [sell_vol] => 18 [high] => 0.405 [low] => 0.400 [date_update] => 2024-04-25 17:25 ) [430] => Array ( [name] => REACH [code] => 5256 [rem] => [last_done] => 0.030 [close] => 0.030 [lacp] => 0.030 [chg] => 0.0 [per_chg] => 0.0 [vol] => 25000 [buy_vol] => 331119 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 46034 [high] => 0.030 [low] => 0.030 [date_update] => 2024-04-25 17:25 ) [431] => Array ( [name] => MESB [code] => 7234 [rem] => [last_done] => 0.450 [close] => 0.450 [lacp] => 0.450 [chg] => 0.0 [per_chg] => 0.0 [vol] => 24700 [buy_vol] => 5 [buy] => 0.440 [sell] => 0.450 [sell_vol] => 619 [high] => 0.450 [low] => 0.445 [date_update] => 2024-04-25 17:25 ) [432] => Array ( [name] => ASIAFLE [code] => 7129 [rem] => [c] [last_done] => 2.240 [close] => 2.240 [lacp] => 2.240 [chg] => 0.0 [per_chg] => 0.0 [vol] => 23000 [buy_vol] => 80 [buy] => 2.210 [sell] => 2.290 [sell_vol] => 78 [high] => 2.240 [low] => 2.240 [date_update] => 2024-04-25 17:25 ) [433] => Array ( [name] => HARNLEN [code] => 7501 [rem] => s [last_done] => 0.360 [close] => 0.360 [lacp] => 0.360 [chg] => 0.0 [per_chg] => 0.0 [vol] => 23000 [buy_vol] => 1100 [buy] => 0.350 [sell] => 0.360 [sell_vol] => 970 [high] => 0.360 [low] => 0.355 [date_update] => 2024-04-25 17:25 ) [434] => Array ( [name] => LBICAP-WB [code] => 8494WB [rem] => [last_done] => 0.010 [close] => 0.010 [lacp] => 0.010 [chg] => 0.0 [per_chg] => 0.0 [vol] => 22000 [buy_vol] => 2061 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 3250 [high] => 0.015 [low] => 0.010 [date_update] => 2024-04-25 17:25 ) [435] => Array ( [name] => YONGTAI-WB [code] => 7066WB [rem] => [last_done] => 0.140 [close] => 0.140 [lacp] => 0.140 [chg] => 0.0 [per_chg] => 0.0 [vol] => 13900 [buy_vol] => 1523 [buy] => 0.130 [sell] => 0.135 [sell_vol] => 25 [high] => 0.140 [low] => 0.130 [date_update] => 2024-04-25 17:25 ) [436] => Array ( [name] => ACME-WA [code] => 7131WA [rem] => [last_done] => 0.030 [close] => 0.030 [lacp] => 0.030 [chg] => 0.0 [per_chg] => 0.0 [vol] => 21200 [buy_vol] => 441 [buy] => 0.030 [sell] => 0.040 [sell_vol] => 200 [high] => 0.030 [low] => 0.030 [date_update] => 2024-04-25 17:25 ) [437] => Array ( [name] => LIONIND-WA [code] => 4235WA [rem] => [last_done] => 0.075 [close] => 0.075 [lacp] => 0.075 [chg] => 0.0 [per_chg] => 0.0 [vol] => 20000 [buy_vol] => 7170 [buy] => 0.070 [sell] => 0.075 [sell_vol] => 50 [high] => 0.075 [low] => 0.070 [date_update] => 2024-04-25 17:25 ) [438] => Array ( [name] => TOCEAN [code] => 7218 [rem] => [last_done] => 1.550 [close] => 1.550 [lacp] => 1.550 [chg] => 0.0 [per_chg] => 0.0 [vol] => 18700 [buy_vol] => 55 [buy] => 1.470 [sell] => 1.530 [sell_vol] => 43 [high] => 1.550 [low] => 1.450 [date_update] => 2024-04-25 17:25 ) [439] => Array ( [name] => TAWIN-PA [code] => 7097PA [rem] => [last_done] => 0.015 [close] => 0.015 [lacp] => 0.015 [chg] => 0.0 [per_chg] => 0.0 [vol] => 17000 [buy_vol] => 25532 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 998 [high] => 0.015 [low] => 0.010 [date_update] => 2024-04-25 17:25 ) [440] => Array ( [name] => PHB [code] => 4464 [rem] => [last_done] => 0.005 [close] => 0.005 [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 15700 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 929621 [high] => 0.005 [low] => 0.005 [date_update] => 2024-04-25 17:25 ) [441] => Array ( [name] => EMICO [code] => 9091 [rem] => [last_done] => 0.330 [close] => 0.330 [lacp] => 0.330 [chg] => 0.0 [per_chg] => 0.0 [vol] => 15000 [buy_vol] => 500 [buy] => 0.325 [sell] => 0.330 [sell_vol] => 30 [high] => 0.330 [low] => 0.330 [date_update] => 2024-04-25 17:25 ) [442] => Array ( [name] => MUH [code] => 9539 [rem] => [last_done] => 0.435 [close] => 0.435 [lacp] => 0.435 [chg] => 0.0 [per_chg] => 0.0 [vol] => 14800 [buy_vol] => 102 [buy] => 0.435 [sell] => 0.470 [sell_vol] => 120 [high] => 0.435 [low] => 0.435 [date_update] => 2024-04-25 17:25 ) [443] => Array ( [name] => INCKEN [code] => 2607 [rem] => [last_done] => 0.420 [close] => 0.420 [lacp] => 0.420 [chg] => 0.0 [per_chg] => 0.0 [vol] => 14500 [buy_vol] => 10 [buy] => 0.400 [sell] => 0.410 [sell_vol] => 100 [high] => 0.420 [low] => 0.400 [date_update] => 2024-04-25 17:25 ) [444] => Array ( [name] => FACBIND [code] => 2984 [rem] => [last_done] => 1.200 [close] => 1.200 [lacp] => 1.200 [chg] => 0.0 [per_chg] => 0.0 [vol] => 5000 [buy_vol] => 60 [buy] => 1.170 [sell] => 1.200 [sell_vol] => 16 [high] => 1.200 [low] => 1.200 [date_update] => 2024-04-25 17:25 ) [445] => Array ( [name] => IDEAL [code] => 9687 [rem] => [c] [last_done] => 3.300 [close] => 3.300 [lacp] => 3.300 [chg] => 0.0 [per_chg] => 0.0 [vol] => 5000 [buy_vol] => 53 [buy] => 3.300 [sell] => 3.480 [sell_vol] => 15 [high] => 3.300 [low] => 3.300 [date_update] => 2024-04-25 17:25 ) [446] => Array ( [name] => CVIEW [code] => 5049 [rem] => [last_done] => - [close] => - [lacp] => 1.200 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 50 [buy] => 1.250 [sell] => 1.390 [sell_vol] => 105 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [447] => Array ( [name] => BOXPAK [code] => 6297 [rem] => [last_done] => - [close] => - [lacp] => 0.835 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 40 [buy] => 0.800 [sell] => 0.835 [sell_vol] => 62 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [448] => Array ( [name] => ANNJOO-PA [code] => 6556PA [rem] => [last_done] => - [close] => - [lacp] => 0.475 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1280 [buy] => 0.475 [sell] => 0.485 [sell_vol] => 50 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [449] => Array ( [name] => ANNUM [code] => 5082 [rem] => S [last_done] => - [close] => - [lacp] => 0.095 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [450] => Array ( [name] => ANNUM-WA [code] => 5082WA [rem] => S [last_done] => - [close] => - [lacp] => 0.020 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [451] => Array ( [name] => AYER [code] => 2305 [rem] => [last_done] => - [close] => - [lacp] => 7.010 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 100 [buy] => 7.000 [sell] => 7.180 [sell_vol] => 20 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [452] => Array ( [name] => AZRB-WA [code] => 7078WA [rem] => S [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [453] => Array ( [name] => BHIC [code] => 8133 [rem] => [last_done] => - [close] => - [lacp] => 0.490 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 88 [buy] => 0.475 [sell] => 0.500 [sell_vol] => 111 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [454] => Array ( [name] => BORNOIL-WC [code] => 7036WC [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 320398 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [455] => Array ( [name] => BORNOIL-WD [code] => 7036WD [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 1068 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [456] => Array ( [name] => BRIGHT [code] => 9938 [rem] => [last_done] => - [close] => - [lacp] => 0.190 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 250 [buy] => 0.190 [sell] => 0.200 [sell_vol] => 335 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [457] => Array ( [name] => ANALABS [code] => 7083 [rem] => [last_done] => - [close] => - [lacp] => 1.720 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 50 [buy] => 1.720 [sell] => 1.770 [sell_vol] => 20 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [458] => Array ( [name] => BTM-WB [code] => 7188WB [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 24264 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [459] => Array ( [name] => BTM-WC [code] => 7188WC [rem] => [last_done] => - [close] => - [lacp] => 0.025 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 34000 [buy] => 0.020 [sell] => 0.025 [sell_vol] => 4871 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [460] => Array ( [name] => CANONE [code] => 5105 [rem] => [last_done] => - [close] => - [lacp] => 2.940 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 50 [buy] => 2.920 [sell] => 2.960 [sell_vol] => 44 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [461] => Array ( [name] => CHOOBEE [code] => 5797 [rem] => [last_done] => - [close] => - [lacp] => 0.920 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 24 [buy] => 0.900 [sell] => 0.920 [sell_vol] => 105 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [462] => Array ( [name] => CITAGLB-PA [code] => 7245PA [rem] => [last_done] => - [close] => - [lacp] => 1.200 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 100 [buy] => 1.030 [sell] => 1.210 [sell_vol] => 10 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [463] => Array ( [name] => CME [code] => 7018 [rem] => [last_done] => - [close] => - [lacp] => 0.025 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 257715 [buy] => 0.020 [sell] => 0.025 [sell_vol] => 38495 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [464] => Array ( [name] => CME-WA [code] => 7018WA [rem] => [last_done] => - [close] => - [lacp] => 0.015 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 36964 [buy] => 0.015 [sell] => 0.020 [sell_vol] => 718 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [465] => Array ( [name] => CNASIA-WA [code] => 7986WA [rem] => [last_done] => - [close] => - [lacp] => 0.010 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.010 [sell_vol] => 3849 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [466] => Array ( [name] => ANCOMNY-WB [code] => 4758WB [rem] => [last_done] => - [close] => - [lacp] => 0.765 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 88 [buy] => 0.735 [sell] => 0.760 [sell_vol] => 100 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [467] => Array ( [name] => AGES-PA [code] => 7145PA [rem] => [last_done] => - [close] => - [lacp] => 0.015 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 2220 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 9276 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [468] => Array ( [name] => MERCURY [code] => 8192 [rem] => [last_done] => 0.940 [close] => 0.940 [lacp] => 0.940 [chg] => 0.0 [per_chg] => 0.0 [vol] => 5000 [buy_vol] => 100 [buy] => 0.870 [sell] => 0.940 [sell_vol] => 86 [high] => 0.940 [low] => 0.870 [date_update] => 2024-04-25 17:25 ) [469] => Array ( [name] => PERSTIM [code] => 5436 [rem] => [last_done] => 2.950 [close] => 2.950 [lacp] => 2.950 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1900 [buy_vol] => 60 [buy] => 2.930 [sell] => 2.950 [sell_vol] => 28 [high] => 2.950 [low] => 2.910 [date_update] => 2024-04-25 17:25 ) [470] => Array ( [name] => PGF-PA [code] => 8117PA [rem] => [last_done] => 1.090 [close] => 1.090 [lacp] => 1.090 [chg] => 0.0 [per_chg] => 0.0 [vol] => 5000 [buy_vol] => 10 [buy] => 1.080 [sell] => 1.150 [sell_vol] => 40 [high] => 1.090 [low] => 1.090 [date_update] => 2024-04-25 17:25 ) [471] => Array ( [name] => GREENYB [code] => 0136 [rem] => [last_done] => 0.200 [close] => 0.200 [lacp] => 0.200 [chg] => 0.0 [per_chg] => 0.0 [vol] => 4000 [buy_vol] => 557 [buy] => 0.200 [sell] => 0.210 [sell_vol] => 300 [high] => 0.200 [low] => 0.200 [date_update] => 2024-04-25 17:25 ) [472] => Array ( [name] => SMISCOR [code] => 7132 [rem] => [last_done] => 0.790 [close] => 0.790 [lacp] => 0.790 [chg] => 0.0 [per_chg] => 0.0 [vol] => 4000 [buy_vol] => 30 [buy] => 0.780 [sell] => 0.805 [sell_vol] => 30 [high] => 0.790 [low] => 0.790 [date_update] => 2024-04-25 17:25 ) [473] => Array ( [name] => BONIA [code] => 9288 [rem] => s [last_done] => 1.760 [close] => 1.760 [lacp] => 1.760 [chg] => 0.0 [per_chg] => 0.0 [vol] => 3700 [buy_vol] => 9 [buy] => 1.760 [sell] => 1.790 [sell_vol] => 70 [high] => 1.760 [low] => 1.760 [date_update] => 2024-04-25 17:25 ) [474] => Array ( [name] => ENGKAH-WB [code] => 7149WB [rem] => [last_done] => 0.040 [close] => 0.040 [lacp] => 0.040 [chg] => 0.0 [per_chg] => 0.0 [vol] => 3500 [buy_vol] => 845 [buy] => 0.040 [sell] => 0.075 [sell_vol] => 207 [high] => 0.040 [low] => 0.040 [date_update] => 2024-04-25 17:25 ) [475] => Array ( [name] => DIGISTA-WC [code] => 0029WC [rem] => [last_done] => 0.015 [close] => 0.015 [lacp] => 0.015 [chg] => 0.0 [per_chg] => 0.0 [vol] => 3300 [buy_vol] => 7103 [buy] => 0.015 [sell] => 0.020 [sell_vol] => 800 [high] => 0.015 [low] => 0.015 [date_update] => 2024-04-25 17:25 ) [476] => Array ( [name] => GDEX-WC [code] => 0078WC [rem] => [last_done] => 0.040 [close] => 0.040 [lacp] => 0.040 [chg] => 0.0 [per_chg] => 0.0 [vol] => 3300 [buy_vol] => 14948 [buy] => 0.030 [sell] => 0.040 [sell_vol] => 2684 [high] => 0.040 [low] => 0.030 [date_update] => 2024-04-25 17:25 ) [477] => Array ( [name] => OCNCASH [code] => 0049 [rem] => [last_done] => 0.295 [close] => 0.295 [lacp] => 0.295 [chg] => 0.0 [per_chg] => 0.0 [vol] => 2500 [buy_vol] => 2133 [buy] => 0.290 [sell] => 0.300 [sell_vol] => 872 [high] => 0.295 [low] => 0.295 [date_update] => 2024-04-25 17:25 ) [478] => Array ( [name] => CEPCO [code] => 8435 [rem] => [last_done] => 1.040 [close] => 1.040 [lacp] => 1.040 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1600 [buy_vol] => 4 [buy] => 1.040 [sell] => 1.140 [sell_vol] => 5 [high] => 1.050 [low] => 1.040 [date_update] => 2024-04-25 17:25 ) [479] => Array ( [name] => AEM [code] => 7146 [rem] => [last_done] => - [close] => - [lacp] => 0.135 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 2318 [buy] => 0.125 [sell] => 0.135 [sell_vol] => 1294 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [480] => Array ( [name] => AXTERIA-WA [code] => 7120WA [rem] => [last_done] => 0.025 [close] => 0.025 [lacp] => 0.025 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1500 [buy_vol] => 1155 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 1075 [high] => 0.025 [low] => 0.025 [date_update] => 2024-04-25 17:25 ) [481] => Array ( [name] => LIENHOE [code] => 3573 [rem] => [last_done] => 0.280 [close] => 0.280 [lacp] => 0.280 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1500 [buy_vol] => 285 [buy] => 0.280 [sell] => 0.300 [sell_vol] => 100 [high] => 0.280 [low] => 0.280 [date_update] => 2024-04-25 17:25 ) [482] => Array ( [name] => SHL [code] => 6017 [rem] => [last_done] => 2.170 [close] => 2.170 [lacp] => 2.170 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1200 [buy_vol] => 12 [buy] => 2.160 [sell] => 2.270 [sell_vol] => 508 [high] => 2.170 [low] => 2.170 [date_update] => 2024-04-25 17:25 ) [483] => Array ( [name] => BKAWAN [code] => 1899 [rem] => [last_done] => 20.000 [close] => 20.000 [lacp] => 20.000 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1000 [buy_vol] => 100 [buy] => 19.920 [sell] => 20.000 [sell_vol] => 6 [high] => 20.000 [low] => 20.000 [date_update] => 2024-04-25 17:25 ) [484] => Array ( [name] => PGB [code] => 0091 [rem] => [last_done] => 0.130 [close] => 0.130 [lacp] => 0.130 [chg] => 0.0 [per_chg] => 0.0 [vol] => 700 [buy_vol] => 1219 [buy] => 0.130 [sell] => 0.135 [sell_vol] => 185 [high] => 0.130 [low] => 0.130 [date_update] => 2024-04-25 17:25 ) [485] => Array ( [name] => CIHLDG [code] => 2828 [rem] => [last_done] => 2.810 [close] => 2.810 [lacp] => 2.810 [chg] => 0.0 [per_chg] => 0.0 [vol] => 500 [buy_vol] => 87 [buy] => 2.790 [sell] => 2.830 [sell_vol] => 100 [high] => 2.810 [low] => 2.810 [date_update] => 2024-04-25 17:25 ) [486] => Array ( [name] => Y&G [code] => 7003 [rem] => [last_done] => 0.660 [close] => 0.660 [lacp] => 0.660 [chg] => 0.0 [per_chg] => 0.0 [vol] => 300 [buy_vol] => 92 [buy] => 0.660 [sell] => 0.860 [sell_vol] => 100 [high] => 0.660 [low] => 0.660 [date_update] => 2024-04-25 17:25 ) [487] => Array ( [name] => FCW [code] => 2755 [rem] => [last_done] => 1.020 [close] => 1.020 [lacp] => 1.020 [chg] => 0.0 [per_chg] => 0.0 [vol] => 200 [buy_vol] => 198 [buy] => 1.020 [sell] => 1.080 [sell_vol] => 26 [high] => 1.020 [low] => 1.020 [date_update] => 2024-04-25 17:25 ) [488] => Array ( [name] => PERMAJU-PA [code] => 7080PA [rem] => [last_done] => 0.005 [close] => 0.005 [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 180100 [buy_vol] => 626782 [buy] => 0.005 [sell] => 0.010 [sell_vol] => 49791 [high] => 0.005 [low] => 0.005 [date_update] => 2024-04-25 17:25 ) [489] => Array ( [name] => DESTINI-WB [code] => 7212WB [rem] => [last_done] => 0.015 [close] => 0.015 [lacp] => 0.015 [chg] => 0.0 [per_chg] => 0.0 [vol] => 200100 [buy_vol] => 272300 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 278077 [high] => 0.015 [low] => 0.010 [date_update] => 2024-04-25 17:25 ) [490] => Array ( [name] => ZECON [code] => 7028 [rem] => [last_done] => - [close] => - [lacp] => 0.395 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 210 [buy] => 0.395 [sell] => 0.410 [sell_vol] => 163 [high] => - [low] => - [date_update] => 2024-04-25 17:25 ) [491] => Array ( [name] => ICON [code] => 5255 [rem] => s [last_done] => 0.710 [close] => 0.710 [lacp] => 0.710 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1087300 [buy_vol] => 11191 [buy] => 0.705 [sell] => 0.710 [sell_vol] => 631 [high] => 0.715 [low] => 0.700 [date_update] => 2024-04-25 17:25 ) [492] => Array ( [name] => TAANN [code] => 5012 [rem] => s [last_done] => 4.160 [close] => 4.160 [lacp] => 4.160 [chg] => 0.0 [per_chg] => 0.0 [vol] => 880500 [buy_vol] => 29 [buy] => 4.140 [sell] => 4.160 [sell_vol] => 262 [high] => 4.180 [low] => 4.140 [date_update] => 2024-04-25 17:25 ) [493] => Array ( [name] => BSLCORP-WB [code] => 7221WB [rem] => [last_done] => 0.005 [close] => 0.005 [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 900000 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 33410 [high] => 0.005 [low] => 0.005 [date_update] => 2024-04-25 17:25 ) [494] => Array ( [name] => OCK [code] => 0172 [rem] => s [last_done] => 0.590 [close] => 0.590 [lacp] => 0.590 [chg] => 0.0 [per_chg] => 0.0 [vol] => 906200 [buy_vol] => 1316 [buy] => 0.585 [sell] => 0.590 [sell_vol] => 1253 [high] => 0.595 [low] => 0.585 [date_update] => 2024-04-25 17:25 ) [495] => Array ( [name] => REDTONE [code] => 0032 [rem] => s [last_done] => 0.915 [close] => 0.915 [lacp] => 0.915 [chg] => 0.0 [per_chg] => 0.0 [vol] => 931800 [buy_vol] => 250 [buy] => 0.905 [sell] => 0.920 [sell_vol] => 502 [high] => 0.930 [low] => 0.900 [date_update] => 2024-04-25 17:25 ) [496] => Array ( [name] => PENTA [code] => 7160 [rem] => s [last_done] => 4.160 [close] => 4.160 [lacp] => 4.160 [chg] => 0.0 [per_chg] => 0.0 [vol] => 942700 [buy_vol] => 45 [buy] => 4.150 [sell] => 4.170 [sell_vol] => 108 [high] => 4.190 [low] => 4.110 [date_update] => 2024-04-25 17:25 ) [497] => Array ( [name] => VELESTO-WA [code] => 5243WA [rem] => [last_done] => 0.010 [close] => 0.010 [lacp] => 0.010 [chg] => 0.0 [per_chg] => 0.0 [vol] => 953000 [buy_vol] => 1168860 [buy] => 0.005 [sell] => 0.010 [sell_vol] => 114940 [high] => 0.010 [low] => 0.005 [date_update] => 2024-04-25 17:25 ) [498] => Array ( [name] => IGBB [code] => 5606 [rem] => [last_done] => 2.490 [close] => 2.490 [lacp] => 2.490 [chg] => 0.0 [per_chg] => 0.0 [vol] => 963100 [buy_vol] => 850 [buy] => 2.480 [sell] => 2.490 [sell_vol] => 60726 [high] => 2.490 [low] => 2.490 [date_update] => 2024-04-25 17:25 ) [499] => Array ( [name] => WPRTS [code] => 5246 [rem] => s [last_done] => 3.950 [close] => 3.950 [lacp] => 3.950 [chg] => 0.0 [per_chg] => 0.0 [vol] => 965300 [buy_vol] => 910 [buy] => 3.950 [sell] => 3.960 [sell_vol] => 7 [high] => 3.960 [low] => 3.930 [date_update] => 2024-04-25 17:25 ) [500] => Array ( [name] => COMPUGT [code] => 5037 [rem] => [last_done] => 0.015 [close] => 0.015 [lacp] => 0.015 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1000200 [buy_vol] => 1322308 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 95631 [high] => 0.015 [low] => 0.015 [date_update] => 2024-04-25 17:25 ) [501] => Array ( [name] => L&G [code] => 3174 [rem] => s [last_done] => 0.125 [close] => 0.125 [lacp] => 0.125 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1030000 [buy_vol] => 17380 [buy] => 0.125 [sell] => 0.130 [sell_vol] => 105024 [high] => 0.130 [low] => 0.125 [date_update] => 2024-04-25 17:25 ) [502] => Array ( [name] => AFFIN [code] => 5185 [rem] => s [last_done] => 2.510 [close] => 2.510 [lacp] => 2.510 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1086900 [buy_vol] => 2910 [buy] => 2.490 [sell] => 2.510 [sell_vol] => 1473 [high] => 2.510 [low] => 2.480 [date_update] => 2024-04-25 17:25 ) [503] => Array ( [name] => KTC [code] => 0180 [rem] => [last_done] => 0.235 [close] => 0.235 [lacp] => 0.235 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1096600 [buy_vol] => 5308 [buy] => 0.230 [sell] => 0.235 [sell_vol] => 816 [high] => 0.240 [low] => 0.230 [date_update] => 2024-04-25 17:25 ) [504] => Array ( [name] => KIPREIT [code] => 5280 [rem] => [c] s [last_done] => 0.905 [close] => 0.905 [lacp] => 0.905 [chg] => 0.0 [per_chg] => 0.0 [vol] => 851000 [buy_vol] => 1376 [buy] => 0.905 [sell] => 0.910 [sell_vol] => 1226 [high] => 0.915 [low] => 0.900 [date_update] => 2024-04-25 17:25 ) [505] => Array ( [name] => BENALEC [code] => 5190 [rem] => [last_done] => 0.125 [close] => 0.125 [lacp] => 0.125 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1100600 [buy_vol] => 41324 [buy] => 0.120 [sell] => 0.125 [sell_vol] => 1895 [high] => 0.125 [low] => 0.120 [date_update] => 2024-04-25 17:25 ) [506] => Array ( [name] => UZMA [code] => 7250 [rem] => s [last_done] => 1.250 [close] => 1.250 [lacp] => 1.250 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1101700 [buy_vol] => 156 [buy] => 1.250 [sell] => 1.270 [sell_vol] => 940 [high] => 1.280 [low] => 1.250 [date_update] => 2024-04-25 17:25 ) [507] => Array ( [name] => MUHIBAH [code] => 5703 [rem] => s [last_done] => 0.910 [close] => 0.910 [lacp] => 0.910 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1136600 [buy_vol] => 446 [buy] => 0.905 [sell] => 0.910 [sell_vol] => 444 [high] => 0.915 [low] => 0.895 [date_update] => 2024-04-25 17:25 ) [508] => Array ( [name] => BIMB [code] => 5258 [rem] => s [last_done] => 2.510 [close] => 2.510 [lacp] => 2.510 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1152800 [buy_vol] => 151 [buy] => 2.500 [sell] => 2.510 [sell_vol] => 555 [high] => 2.510 [low] => 2.480 [date_update] => 2024-04-25 17:25 ) [509] => Array ( [name] => CAPITALA-WA [code] => 5099WA [rem] => [last_done] => 0.260 [close] => 0.260 [lacp] => 0.260 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1161800 [buy_vol] => 2040 [buy] => 0.260 [sell] => 0.265 [sell_vol] => 2587 [high] => 0.270 [low] => 0.255 [date_update] => 2024-04-25 17:25 ) [510] => Array ( [name] => GPACKET [code] => 0082 [rem] => [last_done] => 0.045 [close] => 0.045 [lacp] => 0.045 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1220200 [buy_vol] => 5707 [buy] => 0.040 [sell] => 0.045 [sell_vol] => 97711 [high] => 0.045 [low] => 0.040 [date_update] => 2024-04-25 17:25 ) [511] => Array ( [name] => MOBILIA-WA [code] => 0229WA [rem] => [last_done] => 0.010 [close] => 0.010 [lacp] => 0.010 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1237400 [buy_vol] => 65873 [buy] => 0.005 [sell] => 0.010 [sell_vol] => 49490 [high] => 0.010 [low] => 0.005 [date_update] => 2024-04-25 17:25 ) [512] => Array ( [name] => PGLOBE [code] => 3611 [rem] => [last_done] => 0.265 [close] => 0.265 [lacp] => 0.265 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1258600 [buy_vol] => 1000 [buy] => 0.260 [sell] => 0.265 [sell_vol] => 50 [high] => 0.275 [low] => 0.265 [date_update] => 2024-04-25 17:25 ) [513] => Array ( [name] => PPB [code] => 4065 [rem] => [c] s [last_done] => 15.880 [close] => 15.880 [lacp] => 15.880 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1261100 [buy_vol] => 1 [buy] => 15.880 [sell] => 15.960 [sell_vol] => 46 [high] => 15.980 [low] => 15.860 [date_update] => 2024-04-25 17:25 ) [514] => Array ( [name] => KEYASIC [code] => 0143 [rem] => [last_done] => 0.050 [close] => 0.050 [lacp] => 0.050 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1316900 [buy_vol] => 174240 [buy] => 0.045 [sell] => 0.050 [sell_vol] => 53709 [high] => 0.050 [low] => 0.045 [date_update] => 2024-04-25 17:25 ) [515] => Array ( [name] => HANDAL [code] => 7253 [rem] => [last_done] => 0.080 [close] => 0.080 [lacp] => 0.080 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1338100 [buy_vol] => 43210 [buy] => 0.075 [sell] => 0.080 [sell_vol] => 38553 [high] => 0.080 [low] => 0.075 [date_update] => 2024-04-25 17:25 ) [516] => Array ( [name] => FITTERS-WC [code] => 9318WC [rem] => [last_done] => 0.005 [close] => 0.005 [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 879500 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 52735 [high] => 0.005 [low] => 0.005 [date_update] => 2024-04-25 17:25 ) [517] => Array ( [name] => LCTITAN [code] => 5284 [rem] => s [last_done] => 1.090 [close] => 1.090 [lacp] => 1.090 [chg] => 0.0 [per_chg] => 0.0 [vol] => 844200 [buy_vol] => 1282 [buy] => 1.090 [sell] => 1.100 [sell_vol] => 773 [high] => 1.120 [low] => 1.090 [date_update] => 2024-04-25 17:25 ) [518] => Array ( [name] => MATRIX [code] => 5236 [rem] => s [last_done] => 1.800 [close] => 1.800 [lacp] => 1.800 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1353500 [buy_vol] => 30171 [buy] => 1.800 [sell] => 1.810 [sell_vol] => 4246 [high] => 1.810 [low] => 1.800 [date_update] => 2024-04-25 17:25 ) [519] => Array ( [name] => HEKTAR [code] => 5121 [rem] => s [last_done] => 0.675 [close] => 0.675 [lacp] => 0.675 [chg] => 0.0 [per_chg] => 0.0 [vol] => 548600 [buy_vol] => 2 [buy] => 0.670 [sell] => 0.675 [sell_vol] => 1271 [high] => 0.675 [low] => 0.660 [date_update] => 2024-04-25 17:25 ) [520] => Array ( [name] => SAPNRG-WA [code] => 5218WA [rem] => [last_done] => 0.020 [close] => 0.020 [lacp] => 0.020 [chg] => 0.0 [per_chg] => 0.0 [vol] => 447000 [buy_vol] => 233032 [buy] => 0.015 [sell] => 0.020 [sell_vol] => 68192 [high] => 0.020 [low] => 0.020 [date_update] => 2024-04-25 17:25 ) [521] => Array ( [name] => DNONCE [code] => 7114 [rem] => [last_done] => 0.065 [close] => 0.065 [lacp] => 0.065 [chg] => 0.0 [per_chg] => 0.0 [vol] => 450300 [buy_vol] => 379 [buy] => 0.060 [sell] => 0.065 [sell_vol] => 41605 [high] => 0.065 [low] => 0.060 [date_update] => 2024-04-25 17:25 ) [522] => Array ( [name] => LAGENDA [code] => 7179 [rem] => s [last_done] => 1.450 [close] => 1.450 [lacp] => 1.450 [chg] => 0.0 [per_chg] => 0.0 [vol] => 461300 [buy_vol] => 952 [buy] => 1.440 [sell] => 1.450 [sell_vol] => 56 [high] => 1.460 [low] => 1.440 [date_update] => 2024-04-25 17:25 ) [523] => Array ( [name] => MBRIGHT [code] => 2097 [rem] => s [last_done] => 0.160 [close] => 0.160 [lacp] => 0.160 [chg] => 0.0 [per_chg] => 0.0 [vol] => 466700 [buy_vol] => 4937 [buy] => 0.155 [sell] => 0.160 [sell_vol] => 3663 [high] => 0.160 [low] => 0.155 [date_update] => 2024-04-25 17:25 ) [524] => Array ( [name] => KENANGA [code] => 6483 [rem] => s [last_done] => 1.080 [close] => 1.080 [lacp] => 1.080 [chg] => 0.0 [per_chg] => 0.0 [vol] => 497600 [buy_vol] => 13739 [buy] => 1.070 [sell] => 1.080 [sell_vol] => 3672 [high] => 1.090 [low] => 1.070 [date_update] => 2024-04-25 17:25 ) [525] => Array ( [name] => RADIUM [code] => 5313 [rem] => [last_done] => 0.480 [close] => 0.480 [lacp] => 0.480 [chg] => 0.0 [per_chg] => 0.0 [vol] => 499200 [buy_vol] => 3214 [buy] => 0.475 [sell] => 0.480 [sell_vol] => 6719 [high] => 0.480 [low] => 0.475 [date_update] => 2024-04-25 17:25 ) [526] => Array ( [name] => PHARMA [code] => 7081 [rem] => s [last_done] => 0.335 [close] => 0.335 [lacp] => 0.335 [chg] => 0.0 [per_chg] => 0.0 [vol] => 514400 [buy_vol] => 5065 [buy] => 0.335 [sell] => 0.340 [sell_vol] => 6100 [high] => 0.345 [low] => 0.335 [date_update] => 2024-04-25 17:25 ) [527] => Array ( [name] => VSTECS [code] => 5162 [rem] => [x] s [last_done] => 2.540 [close] => 2.540 [lacp] => 2.540 [chg] => 0.0 [per_chg] => 0.0 [vol] => 520000 [buy_vol] => 160 [buy] => 2.470 [sell] => 2.540 [sell_vol] => 915 [high] => 2.550 [low] => 2.470 [date_update] => 2024-04-25 17:25 ) [528] => Array ( [name] => MERIDIAN [code] => 5040 [rem] => [last_done] => 0.040 [close] => 0.040 [lacp] => 0.040 [chg] => 0.0 [per_chg] => 0.0 [vol] => 526600 [buy_vol] => 10666 [buy] => 0.040 [sell] => 0.045 [sell_vol] => 2742 [high] => 0.040 [low] => 0.040 [date_update] => 2024-04-25 17:25 ) [529] => Array ( [name] => YTLREIT [code] => 5109 [rem] => s [last_done] => 1.200 [close] => 1.200 [lacp] => 1.200 [chg] => 0.0 [per_chg] => 0.0 [vol] => 536300 [buy_vol] => 120 [buy] => 1.190 [sell] => 1.200 [sell_vol] => 3275 [high] => 1.200 [low] => 1.190 [date_update] => 2024-04-25 17:25 ) [530] => Array ( [name] => PRTASCO [code] => 5070 [rem] => [last_done] => 0.240 [close] => 0.240 [lacp] => 0.240 [chg] => 0.0 [per_chg] => 0.0 [vol] => 539400 [buy_vol] => 4924 [buy] => 0.235 [sell] => 0.245 [sell_vol] => 1872 [high] => 0.250 [low] => 0.235 [date_update] => 2024-04-25 17:25 ) [531] => Array ( [name] => BARAKAH [code] => 7251 [rem] => [last_done] => 0.035 [close] => 0.035 [lacp] => 0.035 [chg] => 0.0 [per_chg] => 0.0 [vol] => 576200 [buy_vol] => 96541 [buy] => 0.035 [sell] => 0.040 [sell_vol] => 87517 [high] => 0.040 [low] => 0.035 [date_update] => 2024-04-25 17:25 ) [532] => Array ( [name] => BURSA [code] => 1818 [rem] => s [last_done] => 7.460 [close] => 7.460 [lacp] => 7.460 [chg] => 0.0 [per_chg] => 0.0 [vol] => 810900 [buy_vol] => 100 [buy] => 7.450 [sell] => 7.460 [sell_vol] => 1018 [high] => 7.490 [low] => 7.450 [date_update] => 2024-04-25 17:25 ) [533] => Array ( [name] => SEALINK [code] => 5145 [rem] => [last_done] => 0.190 [close] => 0.190 [lacp] => 0.190 [chg] => 0.0 [per_chg] => 0.0 [vol] => 584000 [buy_vol] => 19452 [buy] => 0.185 [sell] => 0.190 [sell_vol] => 5054 [high] => 0.190 [low] => 0.185 [date_update] => 2024-04-25 17:25 ) [534] => Array ( [name] => AEONCR [code] => 5139 [rem] => [c] s [last_done] => 7.250 [close] => 7.250 [lacp] => 7.250 [chg] => 0.0 [per_chg] => 0.0 [vol] => 585100 [buy_vol] => 15 [buy] => 7.240 [sell] => 7.250 [sell_vol] => 663 [high] => 7.390 [low] => 7.210 [date_update] => 2024-04-25 17:25 ) [535] => Array ( [name] => CCK [code] => 7035 [rem] => [c] s [last_done] => 1.070 [close] => 1.070 [lacp] => 1.070 [chg] => 0.0 [per_chg] => 0.0 [vol] => 610400 [buy_vol] => 1071 [buy] => 1.060 [sell] => 1.070 [sell_vol] => 249 [high] => 1.090 [low] => 1.060 [date_update] => 2024-04-25 17:25 ) [536] => Array ( [name] => CNOUHUA [code] => 5188 [rem] => [last_done] => 0.045 [close] => 0.045 [lacp] => 0.045 [chg] => 0.0 [per_chg] => 0.0 [vol] => 647800 [buy_vol] => 20370 [buy] => 0.035 [sell] => 0.045 [sell_vol] => 14407 [high] => 0.045 [low] => 0.040 [date_update] => 2024-04-25 17:25 ) [537] => Array ( [name] => IBRACO [code] => 5084 [rem] => [c] [last_done] => 1.080 [close] => 1.080 [lacp] => 1.080 [chg] => 0.0 [per_chg] => 0.0 [vol] => 648800 [buy_vol] => 36 [buy] => 1.080 [sell] => 1.090 [sell_vol] => 274 [high] => 1.120 [low] => 1.050 [date_update] => 2024-04-25 17:25 ) [538] => Array ( [name] => MUIIND [code] => 3891 [rem] => [last_done] => 0.060 [close] => 0.060 [lacp] => 0.060 [chg] => 0.0 [per_chg] => 0.0 [vol] => 660200 [buy_vol] => 15724 [buy] => 0.060 [sell] => 0.065 [sell_vol] => 164994 [high] => 0.060 [low] => 0.060 [date_update] => 2024-04-25 17:25 ) [539] => Array ( [name] => OSK [code] => 5053 [rem] => s [last_done] => 1.450 [close] => 1.450 [lacp] => 1.450 [chg] => 0.0 [per_chg] => 0.0 [vol] => 679500 [buy_vol] => 1107 [buy] => 1.440 [sell] => 1.450 [sell_vol] => 1400 [high] => 1.470 [low] => 1.440 [date_update] => 2024-04-25 17:25 ) [540] => Array ( [name] => PENERGY [code] => 5133 [rem] => s [last_done] => 1.450 [close] => 1.450 [lacp] => 1.450 [chg] => 0.0 [per_chg] => 0.0 [vol] => 696300 [buy_vol] => 450 [buy] => 1.440 [sell] => 1.450 [sell_vol] => 20 [high] => 1.480 [low] => 1.430 [date_update] => 2024-04-25 17:25 ) [541] => Array ( [name] => MENANG-WC [code] => 1694WC [rem] => [last_done] => 0.135 [close] => 0.135 [lacp] => 0.135 [chg] => 0.0 [per_chg] => 0.0 [vol] => 700400 [buy_vol] => 1096 [buy] => 0.135 [sell] => 0.140 [sell_vol] => 28 [high] => 0.140 [low] => 0.135 [date_update] => 2024-04-25 17:25 ) [542] => Array ( [name] => PAOS [code] => 5022 [rem] => [last_done] => 0.405 [close] => 0.405 [lacp] => 0.405 [chg] => 0.0 [per_chg] => 0.0 [vol] => 704100 [buy_vol] => 1000 [buy] => 0.400 [sell] => 0.405 [sell_vol] => 477 [high] => 0.415 [low] => 0.380 [date_update] => 2024-04-25 17:25 ) [543] => Array ( [name] => COMFORT [code] => 2127 [rem] => s [last_done] => 0.420 [close] => 0.420 [lacp] => 0.420 [chg] => 0.0 [per_chg] => 0.0 [vol] => 712600 [buy_vol] => 2700 [buy] => 0.415 [sell] => 0.420 [sell_vol] => 2015 [high] => 0.425 [low] => 0.410 [date_update] => 2024-04-25 17:25 ) [544] => Array ( [name] => WONG [code] => 7050 [rem] => [last_done] => 0.285 [close] => 0.285 [lacp] => 0.285 [chg] => 0.0 [per_chg] => 0.0 [vol] => 777400 [buy_vol] => 5065 [buy] => 0.280 [sell] => 0.285 [sell_vol] => 79 [high] => 0.295 [low] => 0.285 [date_update] => 2024-04-25 17:25 ) [545] => Array ( [name] => SKPRES-WB [code] => 7155WB [rem] => [last_done] => 0.060 [close] => 0.060 [lacp] => 0.060 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1341300 [buy_vol] => 7837 [buy] => 0.055 [sell] => 0.060 [sell_vol] => 18072 [high] => 0.060 [low] => 0.055 [date_update] => 2024-04-25 17:25 ) [546] => Array ( [name] => SUNREIT [code] => 5176 [rem] => s [last_done] => 1.540 [close] => 1.540 [lacp] => 1.540 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1355700 [buy_vol] => 6116 [buy] => 1.540 [sell] => 1.550 [sell_vol] => 6812 [high] => 1.560 [low] => 1.540 [date_update] => 2024-04-25 17:25 ) [547] => Array ( [name] => WEGMANS-WC [code] => 0197WC [rem] => [last_done] => 0.020 [close] => 0.020 [lacp] => 0.020 [chg] => 0.0 [per_chg] => 0.0 [vol] => 433700 [buy_vol] => 134310 [buy] => 0.015 [sell] => 0.020 [sell_vol] => 62820 [high] => 0.020 [low] => 0.015 [date_update] => 2024-04-25 17:25 ) [548] => Array ( [name] => DATAPRP [code] => 8338 [rem] => [last_done] => 0.125 [close] => 0.125 [lacp] => 0.125 [chg] => 0.0 [per_chg] => 0.0 [vol] => 7746000 [buy_vol] => 71825 [buy] => 0.120 [sell] => 0.125 [sell_vol] => 9050 [high] => 0.130 [low] => 0.120 [date_update] => 2024-04-25 17:25 ) [549] => Array ( [name] => THRIVEN [code] => 7889 [rem] => [last_done] => 0.120 [close] => 0.120 [lacp] => 0.120 [chg] => 0.0 [per_chg] => 0.0 [vol] => 4655500 [buy_vol] => 17610 [buy] => 0.115 [sell] => 0.120 [sell_vol] => 4859 [high] => 0.120 [low] => 0.115 [date_update] => 2024-04-25 17:25 ) [550] => Array ( [name] => KERJAYA [code] => 7161 [rem] => s [last_done] => 1.800 [close] => 1.800 [lacp] => 1.800 [chg] => 0.0 [per_chg] => 0.0 [vol] => 4902900 [buy_vol] => 197 [buy] => 1.780 [sell] => 1.800 [sell_vol] => 9092 [high] => 1.800 [low] => 1.790 [date_update] => 2024-04-25 17:25 ) [551] => Array ( [name] => TALAMT [code] => 2259 [rem] => [last_done] => 0.015 [close] => 0.015 [lacp] => 0.015 [chg] => 0.0 [per_chg] => 0.0 [vol] => 5288500 [buy_vol] => 659697 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 631260 [high] => 0.015 [low] => 0.010 [date_update] => 2024-04-25 17:25 ) [552] => Array ( [name] => YNHPROP [code] => 3158 [rem] => [last_done] => 0.450 [close] => 0.450 [lacp] => 0.450 [chg] => 0.0 [per_chg] => 0.0 [vol] => 5295000 [buy_vol] => 2638 [buy] => 0.445 [sell] => 0.450 [sell_vol] => 982 [high] => 0.460 [low] => 0.445 [date_update] => 2024-04-25 17:25 ) [553] => Array ( [name] => SALCON [code] => 8567 [rem] => s [last_done] => 0.300 [close] => 0.300 [lacp] => 0.300 [chg] => 0.0 [per_chg] => 0.0 [vol] => 5862400 [buy_vol] => 316 [buy] => 0.295 [sell] => 0.300 [sell_vol] => 3401 [high] => 0.310 [low] => 0.290 [date_update] => 2024-04-25 17:25 ) [554] => Array ( [name] => JSB [code] => 5673 [rem] => s [last_done] => 0.920 [close] => 0.920 [lacp] => 0.920 [chg] => 0.0 [per_chg] => 0.0 [vol] => 5960900 [buy_vol] => 232 [buy] => 0.905 [sell] => 0.920 [sell_vol] => 519 [high] => 0.930 [low] => 0.905 [date_update] => 2024-04-25 17:25 ) [555] => Array ( [name] => CLASSITA [code] => 7154 [rem] => [last_done] => 0.040 [close] => 0.040 [lacp] => 0.040 [chg] => 0.0 [per_chg] => 0.0 [vol] => 6033000 [buy_vol] => 1263395 [buy] => 0.040 [sell] => 0.045 [sell_vol] => 213369 [high] => 0.040 [low] => 0.040 [date_update] => 2024-04-25 17:25 ) [556] => Array ( [name] => FRONTKN [code] => 0128 [rem] => s [last_done] => 3.850 [close] => 3.850 [lacp] => 3.850 [chg] => 0.0 [per_chg] => 0.0 [vol] => 6147400 [buy_vol] => 233 [buy] => 3.830 [sell] => 3.850 [sell_vol] => 2588 [high] => 3.870 [low] => 3.820 [date_update] => 2024-04-25 17:25 ) [557] => Array ( [name] => ATAIMS [code] => 8176 [rem] => s [last_done] => 0.285 [close] => 0.285 [lacp] => 0.285 [chg] => 0.0 [per_chg] => 0.0 [vol] => 6347200 [buy_vol] => 3898 [buy] => 0.280 [sell] => 0.285 [sell_vol] => 33 [high] => 0.300 [low] => 0.280 [date_update] => 2024-04-25 17:25 ) [558] => Array ( [name] => TENAGA [code] => 5347 [rem] => s [last_done] => 11.860 [close] => 11.860 [lacp] => 11.860 [chg] => 0.0 [per_chg] => 0.0 [vol] => 6890800 [buy_vol] => 3881 [buy] => 11.860 [sell] => 11.880 [sell_vol] => 131 [high] => 11.900 [low] => 11.820 [date_update] => 2024-04-25 17:25 ) [559] => Array ( [name] => MRDIY [code] => 5296 [rem] => s [last_done] => 1.520 [close] => 1.520 [lacp] => 1.520 [chg] => 0.0 [per_chg] => 0.0 [vol] => 7291600 [buy_vol] => 5403 [buy] => 1.520 [sell] => 1.530 [sell_vol] => 700 [high] => 1.540 [low] => 1.510 [date_update] => 2024-04-25 17:25 ) [560] => Array ( [name] => HONGSENG [code] => 0041 [rem] => [last_done] => 0.010 [close] => 0.010 [lacp] => 0.010 [chg] => 0.0 [per_chg] => 0.0 [vol] => 8121200 [buy_vol] => 103247 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 2868714 [high] => 0.015 [low] => 0.010 [date_update] => 2024-04-25 17:25 ) [561] => Array ( [name] => SCABLE [code] => 5170 [rem] => [last_done] => 0.160 [close] => 0.160 [lacp] => 0.160 [chg] => 0.0 [per_chg] => 0.0 [vol] => 3770300 [buy_vol] => 4165 [buy] => 0.160 [sell] => 0.165 [sell_vol] => 7558 [high] => 0.170 [low] => 0.155 [date_update] => 2024-04-25 17:25 ) [562] => Array ( [name] => ARMADA [code] => 5210 [rem] => s [last_done] => 0.590 [close] => 0.590 [lacp] => 0.590 [chg] => 0.0 [per_chg] => 0.0 [vol] => 8461900 [buy_vol] => 13700 [buy] => 0.585 [sell] => 0.590 [sell_vol] => 9866 [high] => 0.590 [low] => 0.580 [date_update] => 2024-04-25 17:25 ) [563] => Array ( [name] => MESTRON [code] => 0207 [rem] => s [last_done] => 0.315 [close] => 0.315 [lacp] => 0.315 [chg] => 0.0 [per_chg] => 0.0 [vol] => 10035200 [buy_vol] => 16846 [buy] => 0.305 [sell] => 0.310 [sell_vol] => 494 [high] => 0.315 [low] => 0.305 [date_update] => 2024-04-25 17:25 ) [564] => Array ( [name] => KAB [code] => 0193 [rem] => s [last_done] => 0.350 [close] => 0.350 [lacp] => 0.350 [chg] => 0.0 [per_chg] => 0.0 [vol] => 10197400 [buy_vol] => 12894 [buy] => 0.345 [sell] => 0.350 [sell_vol] => 6164 [high] => 0.355 [low] => 0.345 [date_update] => 2024-04-25 17:25 ) [565] => Array ( [name] => JAKS [code] => 4723 [rem] => s [last_done] => 0.135 [close] => 0.135 [lacp] => 0.135 [chg] => 0.0 [per_chg] => 0.0 [vol] => 12476000 [buy_vol] => 85362 [buy] => 0.130 [sell] => 0.135 [sell_vol] => 46281 [high] => 0.140 [low] => 0.130 [date_update] => 2024-04-25 17:25 ) [566] => Array ( [name] => TECHBASE [code] => 8966 [rem] => [last_done] => 0.190 [close] => 0.190 [lacp] => 0.190 [chg] => 0.0 [per_chg] => 0.0 [vol] => 13110000 [buy_vol] => 8560 [buy] => 0.185 [sell] => 0.190 [sell_vol] => 1332 [high] => 0.195 [low] => 0.185 [date_update] => 2024-04-25 17:25 ) [567] => Array ( [name] => TANCO-WC [code] => 2429WC [rem] => [last_done] => 0.515 [close] => 0.515 [lacp] => 0.515 [chg] => 0.0 [per_chg] => 0.0 [vol] => 13368800 [buy_vol] => 1315 [buy] => 0.505 [sell] => 0.515 [sell_vol] => 331 [high] => 0.520 [low] => 0.505 [date_update] => 2024-04-25 17:25 ) [568] => Array ( [name] => ARBB [code] => 7181 [rem] => [last_done] => 0.040 [close] => 0.040 [lacp] => 0.040 [chg] => 0.0 [per_chg] => 0.0 [vol] => 13622100 [buy_vol] => 16040 [buy] => 0.035 [sell] => 0.040 [sell_vol] => 85498 [high] => 0.040 [low] => 0.035 [date_update] => 2024-04-25 17:25 ) [569] => Array ( [name] => JIANKUN [code] => 8923 [rem] => [last_done] => 0.160 [close] => 0.160 [lacp] => 0.160 [chg] => 0.0 [per_chg] => 0.0 [vol] => 14770100 [buy_vol] => 21058 [buy] => 0.155 [sell] => 0.160 [sell_vol] => 8356 [high] => 0.160 [low] => 0.155 [date_update] => 2024-04-25 17:25 ) [570] => Array ( [name] => RENEUCO [code] => 7130 [rem] => [last_done] => 0.100 [close] => 0.100 [lacp] => 0.100 [chg] => 0.0 [per_chg] => 0.0 [vol] => 18211500 [buy_vol] => 93468 [buy] => 0.095 [sell] => 0.100 [sell_vol] => 26048 [high] => 0.105 [low] => 0.095 [date_update] => 2024-04-25 17:25 ) [571] => Array ( [name] => BJCORP-WC [code] => 3395WC [rem] => [last_done] => 0.040 [close] => 0.040 [lacp] => 0.040 [chg] => 0.0 [per_chg] => 0.0 [vol] => 25973400 [buy_vol] => 27677 [buy] => 0.035 [sell] => 0.040 [sell_vol] => 31622 [high] => 0.050 [low] => 0.035 [date_update] => 2024-04-25 17:25 ) [572] => Array ( [name] => SIMEPROP [code] => 5288 [rem] => s [last_done] => 0.915 [close] => 0.915 [lacp] => 0.915 [chg] => 0.0 [per_chg] => 0.0 [vol] => 30408700 [buy_vol] => 3449 [buy] => 0.910 [sell] => 0.915 [sell_vol] => 4392 [high] => 0.940 [low] => 0.905 [date_update] => 2024-04-25 17:25 ) [573] => Array ( [name] => BPURI [code] => 5932 [rem] => [last_done] => 0.075 [close] => 0.075 [lacp] => 0.075 [chg] => 0.0 [per_chg] => 0.0 [vol] => 58428600 [buy_vol] => 297748 [buy] => 0.070 [sell] => 0.075 [sell_vol] => 2490 [high] => 0.080 [low] => 0.070 [date_update] => 2024-04-25 17:25 ) [574] => Array ( [name] => MBSB [code] => 1171 [rem] => s [last_done] => 0.785 [close] => 0.785 [lacp] => 0.785 [chg] => 0.0 [per_chg] => 0.0 [vol] => 4355500 [buy_vol] => 4033 [buy] => 0.780 [sell] => 0.785 [sell_vol] => 9219 [high] => 0.785 [low] => 0.775 [date_update] => 2024-04-25 17:25 ) [575] => Array ( [name] => SNTORIA [code] => 5213 [rem] => [last_done] => 0.065 [close] => 0.065 [lacp] => 0.065 [chg] => 0.0 [per_chg] => 0.0 [vol] => 3632300 [buy_vol] => 10418 [buy] => 0.055 [sell] => 0.065 [sell_vol] => 7632 [high] => 0.065 [low] => 0.060 [date_update] => 2024-04-25 17:25 ) [576] => Array ( [name] => RENEUCO-WA [code] => 7130WA [rem] => [last_done] => 0.050 [close] => 0.050 [lacp] => 0.050 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1446300 [buy_vol] => 15159 [buy] => 0.045 [sell] => 0.050 [sell_vol] => 2791 [high] => 0.055 [low] => 0.050 [date_update] => 2024-04-25 17:25 ) [577] => Array ( [name] => KNM [code] => 7164 [rem] => s [last_done] => 0.065 [close] => 0.065 [lacp] => 0.065 [chg] => 0.0 [per_chg] => 0.0 [vol] => 2411000 [buy_vol] => 164740 [buy] => 0.060 [sell] => 0.065 [sell_vol] => 37027 [high] => 0.065 [low] => 0.060 [date_update] => 2024-04-25 17:25 ) [578] => Array ( [name] => MISC [code] => 3816 [rem] => s [last_done] => 7.900 [close] => 7.900 [lacp] => 7.900 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1521000 [buy_vol] => 29194 [buy] => 7.900 [sell] => 7.910 [sell_vol] => 1918 [high] => 7.970 [low] => 7.880 [date_update] => 2024-04-25 17:25 ) [579] => Array ( [name] => PUNCAK [code] => 6807 [rem] => [last_done] => 0.350 [close] => 0.350 [lacp] => 0.350 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1533700 [buy_vol] => 183 [buy] => 0.345 [sell] => 0.350 [sell_vol] => 563 [high] => 0.360 [low] => 0.345 [date_update] => 2024-04-25 17:25 ) [580] => Array ( [name] => KGB [code] => 0151 [rem] => s [last_done] => 2.590 [close] => 2.590 [lacp] => 2.590 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1572000 [buy_vol] => 185 [buy] => 2.550 [sell] => 2.590 [sell_vol] => 7355 [high] => 2.600 [low] => 2.530 [date_update] => 2024-04-25 17:25 ) [581] => Array ( [name] => NICE [code] => 7139 [rem] => [last_done] => 0.145 [close] => 0.145 [lacp] => 0.145 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1601400 [buy_vol] => 66349 [buy] => 0.140 [sell] => 0.145 [sell_vol] => 36116 [high] => 0.145 [low] => 0.140 [date_update] => 2024-04-25 17:25 ) [582] => Array ( [name] => SUPERMX [code] => 7106 [rem] => s [last_done] => 0.830 [close] => 0.830 [lacp] => 0.830 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1631700 [buy_vol] => 1500 [buy] => 0.825 [sell] => 0.830 [sell_vol] => 1667 [high] => 0.830 [low] => 0.820 [date_update] => 2024-04-25 17:25 ) [583] => Array ( [name] => ELSOFT [code] => 0090 [rem] => s [last_done] => 0.565 [close] => 0.565 [lacp] => 0.565 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1658400 [buy_vol] => 3255 [buy] => 0.560 [sell] => 0.565 [sell_vol] => 669 [high] => 0.580 [low] => 0.560 [date_update] => 2024-04-25 17:25 ) [584] => Array ( [name] => FPGROUP [code] => 5277 [rem] => s [last_done] => 0.350 [close] => 0.350 [lacp] => 0.350 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1818500 [buy_vol] => 3480 [buy] => 0.345 [sell] => 0.350 [sell_vol] => 2384 [high] => 0.355 [low] => 0.345 [date_update] => 2024-04-25 17:25 ) [585] => Array ( [name] => WCT [code] => 9679 [rem] => s [last_done] => 0.535 [close] => 0.535 [lacp] => 0.535 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1876500 [buy_vol] => 2040 [buy] => 0.530 [sell] => 0.535 [sell_vol] => 338 [high] => 0.540 [low] => 0.525 [date_update] => 2024-04-25 17:25 ) [586] => Array ( [name] => LAYHONG [code] => 9385 [rem] => s [last_done] => 0.395 [close] => 0.395 [lacp] => 0.395 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1906400 [buy_vol] => 5868 [buy] => 0.385 [sell] => 0.395 [sell_vol] => 2112 [high] => 0.400 [low] => 0.385 [date_update] => 2024-04-25 17:25 ) [587] => Array ( [name] => MAXIS [code] => 6012 [rem] => s [last_done] => 3.560 [close] => 3.560 [lacp] => 3.560 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1970600 [buy_vol] => 4016 [buy] => 3.560 [sell] => 3.570 [sell_vol] => 130 [high] => 3.580 [low] => 3.550 [date_update] => 2024-04-25 17:25 ) [588] => Array ( [name] => OMESTI [code] => 9008 [rem] => [last_done] => 0.150 [close] => 0.150 [lacp] => 0.150 [chg] => 0.0 [per_chg] => 0.0 [vol] => 2292700 [buy_vol] => 3287 [buy] => 0.140 [sell] => 0.150 [sell_vol] => 8086 [high] => 0.155 [low] => 0.135 [date_update] => 2024-04-25 17:25 ) [589] => Array ( [name] => SALCON-WB [code] => 8567WB [rem] => [last_done] => 0.055 [close] => 0.055 [lacp] => 0.055 [chg] => 0.0 [per_chg] => 0.0 [vol] => 2499800 [buy_vol] => 8896 [buy] => 0.050 [sell] => 0.055 [sell_vol] => 1128 [high] => 0.060 [low] => 0.050 [date_update] => 2024-04-25 17:25 ) [590] => Array ( [name] => BJFOOD [code] => 5196 [rem] => s [last_done] => 0.680 [close] => 0.680 [lacp] => 0.680 [chg] => 0.0 [per_chg] => 0.0 [vol] => 3555300 [buy_vol] => 20 [buy] => 0.675 [sell] => 0.680 [sell_vol] => 2272 [high] => 0.680 [low] => 0.670 [date_update] => 2024-04-25 17:25 ) [591] => Array ( [name] => CMSB [code] => 2852 [rem] => [c] s [last_done] => 1.080 [close] => 1.080 [lacp] => 1.080 [chg] => 0.0 [per_chg] => 0.0 [vol] => 2545000 [buy_vol] => 766 [buy] => 1.070 [sell] => 1.080 [sell_vol] => 165 [high] => 1.080 [low] => 1.070 [date_update] => 2024-04-25 17:25 ) [592] => Array ( [name] => ITRONIC-WA [code] => 9393WA [rem] => [last_done] => 0.025 [close] => 0.025 [lacp] => 0.025 [chg] => 0.0 [per_chg] => 0.0 [vol] => 2574200 [buy_vol] => 53266 [buy] => 0.020 [sell] => 0.025 [sell_vol] => 7563 [high] => 0.030 [low] => 0.020 [date_update] => 2024-04-25 17:25 ) [593] => Array ( [name] => IGBREIT [code] => 5227 [rem] => [c] s [last_done] => 1.820 [close] => 1.820 [lacp] => 1.820 [chg] => 0.0 [per_chg] => 0.0 [vol] => 2603300 [buy_vol] => 9307 [buy] => 1.810 [sell] => 1.820 [sell_vol] => 5621 [high] => 1.830 [low] => 1.810 [date_update] => 2024-04-25 17:25 ) [594] => Array ( [name] => FAJAR-WC [code] => 7047WC [rem] => [last_done] => 0.080 [close] => 0.080 [lacp] => 0.080 [chg] => 0.0 [per_chg] => 0.0 [vol] => 2619700 [buy_vol] => 1252 [buy] => 0.080 [sell] => 0.085 [sell_vol] => 7984 [high] => 0.085 [low] => 0.080 [date_update] => 2024-04-25 17:25 ) [595] => Array ( [name] => AMBANK [code] => 1015 [rem] => s [last_done] => 4.230 [close] => 4.230 [lacp] => 4.230 [chg] => 0.0 [per_chg] => 0.0 [vol] => 2763800 [buy_vol] => 12809 [buy] => 4.230 [sell] => 4.240 [sell_vol] => 1681 [high] => 4.240 [low] => 4.210 [date_update] => 2024-04-25 17:25 ) [596] => Array ( [name] => GDB-WA [code] => 0198WA [rem] => [last_done] => 0.105 [close] => 0.105 [lacp] => 0.105 [chg] => 0.0 [per_chg] => 0.0 [vol] => 2955000 [buy_vol] => 5925 [buy] => 0.100 [sell] => 0.105 [sell_vol] => 2658 [high] => 0.110 [low] => 0.105 [date_update] => 2024-04-25 17:25 ) [597] => Array ( [name] => MINETEC-PA [code] => 7219PA [rem] => [last_done] => 0.055 [close] => 0.055 [lacp] => 0.055 [chg] => 0.0 [per_chg] => 0.0 [vol] => 3029700 [buy_vol] => 49957 [buy] => 0.055 [sell] => 0.060 [sell_vol] => 89585 [high] => 0.060 [low] => 0.055 [date_update] => 2024-04-25 17:25 ) [598] => Array ( [name] => SIMEPLT [code] => 5285 [rem] => [c] s [last_done] => 4.440 [close] => 4.440 [lacp] => 4.440 [chg] => 0.0 [per_chg] => 0.0 [vol] => 3032400 [buy_vol] => 1047 [buy] => 4.440 [sell] => 4.460 [sell_vol] => 77 [high] => 4.460 [low] => 4.400 [date_update] => 2024-04-25 17:25 ) [599] => Array ( [name] => PARKSON [code] => 5657 [rem] => s [last_done] => 0.245 [close] => 0.245 [lacp] => 0.245 [chg] => 0.0 [per_chg] => 0.0 [vol] => 3111100 [buy_vol] => 30118 [buy] => 0.245 [sell] => 0.250 [sell_vol] => 11254 [high] => 0.250 [low] => 0.245 [date_update] => 2024-04-25 17:25 ) [600] => Array ( [name] => AHB [code] => 7315 [rem] => [last_done] => 0.130 [close] => 0.130 [lacp] => 0.130 [chg] => 0.0 [per_chg] => 0.0 [vol] => 3270100 [buy_vol] => 4870 [buy] => 0.130 [sell] => 0.135 [sell_vol] => 26531 [high] => 0.130 [low] => 0.130 [date_update] => 2024-04-25 17:25 ) [601] => Array ( [name] => MRCB-WB [code] => 1651WB [rem] => [last_done] => 0.135 [close] => 0.135 [lacp] => 0.135 [chg] => 0.0 [per_chg] => 0.0 [vol] => 3372500 [buy_vol] => 3000 [buy] => 0.130 [sell] => 0.135 [sell_vol] => 20109 [high] => 0.135 [low] => 0.125 [date_update] => 2024-04-25 17:25 ) [602] => Array ( [name] => TECHBND-WA [code] => 5289WA [rem] => [last_done] => 0.100 [close] => 0.100 [lacp] => 0.100 [chg] => 0.0 [per_chg] => 0.0 [vol] => 3398500 [buy_vol] => 8807 [buy] => 0.095 [sell] => 0.100 [sell_vol] => 5468 [high] => 0.105 [low] => 0.100 [date_update] => 2024-04-25 17:25 ) [603] => Array ( [name] => MEDIAC [code] => 5090 [rem] => s [last_done] => 0.125 [close] => 0.125 [lacp] => 0.125 [chg] => 0.0 [per_chg] => 0.0 [vol] => 439100 [buy_vol] => 6767 [buy] => 0.120 [sell] => 0.125 [sell_vol] => 2964 [high] => 0.125 [low] => 0.120 [date_update] => 2024-04-25 17:25 ) [604] => Array ( [name] => L&PBHD [code] => 0268 [rem] => [last_done] => 0.380 [close] => 0.380 [lacp] => 0.380 [chg] => 0.0 [per_chg] => 0.0 [vol] => 889700 [buy_vol] => 74 [buy] => 0.380 [sell] => 0.385 [sell_vol] => 50 [high] => 0.390 [low] => 0.375 [date_update] => 2024-04-25 17:25 ) [605] => Array ( [name] => SENHENG [code] => 5305 [rem] => [c] s [last_done] => 0.300 [close] => 0.300 [lacp] => 0.300 [chg] => 0.0 [per_chg] => 0.0 [vol] => 237100 [buy_vol] => 10 [buy] => 0.300 [sell] => 0.305 [sell_vol] => 3619 [high] => 0.305 [low] => 0.300 [date_update] => 2024-04-25 17:25 ) [606] => Array ( [name] => DNONCE-WB [code] => 7114WB [rem] => [last_done] => 0.025 [close] => 0.025 [lacp] => 0.025 [chg] => 0.0 [per_chg] => 0.0 [vol] => 200100 [buy_vol] => 85800 [buy] => 0.020 [sell] => 0.025 [sell_vol] => 56934 [high] => 0.025 [low] => 0.020 [date_update] => 2024-04-25 17:25 ) [607] => Array ( [name] => BSLCORP-WA [code] => 7221WA [rem] => [last_done] => 0.010 [close] => 0.010 [lacp] => 0.010 [chg] => 0.0 [per_chg] => 0.0 [vol] => 229700 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 30 [high] => 0.010 [low] => 0.005 [date_update] => 2024-04-25 17:25 ) [608] => Array ( [name] => VS-WB [code] => 6963WB [rem] => [last_done] => 0.005 [close] => 0.005 [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 210000 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 804851 [high] => 0.005 [low] => 0.005 [date_update] => 2024-04-25 17:25 ) [609] => Array ( [name] => TECHNAX [code] => 2739 [rem] => [last_done] => 0.015 [close] => 0.015 [lacp] => 0.015 [chg] => 0.0 [per_chg] => 0.0 [vol] => 377600 [buy_vol] => 2289356 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 246816 [high] => 0.015 [low] => 0.010 [date_update] => 2024-04-25 17:25 ) [610] => Array ( [name] => MAGNI [code] => 7087 [rem] => s [last_done] => 2.160 [close] => 2.160 [lacp] => 2.160 [chg] => 0.0 [per_chg] => 0.0 [vol] => 191800 [buy_vol] => 100 [buy] => 2.150 [sell] => 2.160 [sell_vol] => 104 [high] => 2.170 [low] => 2.150 [date_update] => 2024-04-25 17:25 ) [611] => Array ( [name] => PRG [code] => 7168 [rem] => [last_done] => 0.140 [close] => 0.140 [lacp] => 0.140 [chg] => 0.0 [per_chg] => 0.0 [vol] => 307000 [buy_vol] => 15010 [buy] => 0.135 [sell] => 0.145 [sell_vol] => 1180 [high] => 0.140 [low] => 0.140 [date_update] => 2024-04-25 17:25 ) [612] => Array ( [name] => KAMDAR [code] => 8672 [rem] => [last_done] => 0.265 [close] => 0.265 [lacp] => 0.265 [chg] => 0.0 [per_chg] => 0.0 [vol] => 302500 [buy_vol] => 50 [buy] => 0.265 [sell] => 0.270 [sell_vol] => 700 [high] => 0.265 [low] => 0.250 [date_update] => 2024-04-25 17:25 ) [613] => Array ( [name] => TWL [code] => 7079 [rem] => [last_done] => 0.030 [close] => 0.030 [lacp] => 0.030 [chg] => 0.0 [per_chg] => 0.0 [vol] => 355500 [buy_vol] => 1904855 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 144504 [high] => 0.030 [low] => 0.025 [date_update] => 2024-04-25 17:25 ) [614] => Array ( [name] => ICON-WA [code] => 5255WA [rem] => [last_done] => 0.175 [close] => 0.175 [lacp] => 0.175 [chg] => 0.0 [per_chg] => 0.0 [vol] => 296200 [buy_vol] => 429 [buy] => 0.165 [sell] => 0.175 [sell_vol] => 85 [high] => 0.175 [low] => 0.165 [date_update] => 2024-04-25 17:25 ) [615] => Array ( [name] => BSLCORP [code] => 7221 [rem] => [last_done] => 0.030 [close] => 0.030 [lacp] => 0.030 [chg] => 0.0 [per_chg] => 0.0 [vol] => 408000 [buy_vol] => 78361 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 26443 [high] => 0.030 [low] => 0.030 [date_update] => 2024-04-25 17:25 ) [616] => Array ( [name] => MARCO [code] => 3514 [rem] => s [last_done] => 0.185 [close] => 0.185 [lacp] => 0.185 [chg] => 0.0 [per_chg] => 0.0 [vol] => 348000 [buy_vol] => 4650 [buy] => 0.180 [sell] => 0.185 [sell_vol] => 809 [high] => 0.185 [low] => 0.180 [date_update] => 2024-04-25 17:25 ) [617] => Array ( [name] => G3 [code] => 7184 [rem] => [last_done] => 0.025 [close] => 0.025 [lacp] => 0.025 [chg] => 0.0 [per_chg] => 0.0 [vol] => 398000 [buy_vol] => 80620 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 211075 [high] => 0.030 [low] => 0.025 [date_update] => 2024-04-25 17:25 ) [618] => Array ( [name] => UCHITEC [code] => 7100 [rem] => [c] s [last_done] => 3.920 [close] => 3.920 [lacp] => 3.920 [chg] => 0.0 [per_chg] => 0.0 [vol] => 202400 [buy_vol] => 418 [buy] => 3.920 [sell] => 3.940 [sell_vol] => 95 [high] => 3.950 [low] => 3.920 [date_update] => 2024-04-25 17:25 ) [619] => Array ( [name] => ECOFIRS [code] => 3557 [rem] => s [last_done] => 0.390 [close] => 0.390 [lacp] => 0.390 [chg] => 0.0 [per_chg] => 0.0 [vol] => 396500 [buy_vol] => 1560 [buy] => 0.385 [sell] => 0.390 [sell_vol] => 3884 [high] => 0.390 [low] => 0.385 [date_update] => 2024-04-25 17:25 ) [620] => Array ( [name] => ARREIT [code] => 5127 [rem] => s [last_done] => 0.360 [close] => 0.360 [lacp] => 0.360 [chg] => 0.0 [per_chg] => 0.0 [vol] => 287000 [buy_vol] => 351 [buy] => 0.360 [sell] => 0.370 [sell_vol] => 1800 [high] => 0.370 [low] => 0.360 [date_update] => 2024-04-25 17:25 ) [621] => Array ( [name] => FM [code] => 7210 [rem] => s [last_done] => 0.600 [close] => 0.600 [lacp] => 0.600 [chg] => 0.0 [per_chg] => 0.0 [vol] => 380400 [buy_vol] => 1843 [buy] => 0.595 [sell] => 0.600 [sell_vol] => 662 [high] => 0.605 [low] => 0.595 [date_update] => 2024-04-25 17:25 ) [622] => Array ( [name] => IGBCR [code] => 5299 [rem] => [c] [last_done] => 0.500 [close] => 0.500 [lacp] => 0.500 [chg] => 0.0 [per_chg] => 0.0 [vol] => 211000 [buy_vol] => 1208 [buy] => 0.495 [sell] => 0.500 [sell_vol] => 1136 [high] => 0.500 [low] => 0.495 [date_update] => 2024-04-25 17:25 ) [623] => Array ( [name] => SINARAN-WB [code] => 5172WB [rem] => [last_done] => 0.015 [close] => 0.015 [lacp] => 0.015 [chg] => 0.0 [per_chg] => 0.0 [vol] => 283000 [buy_vol] => 2980 [buy] => 0.015 [sell] => 0.020 [sell_vol] => 6189 [high] => 0.015 [low] => 0.015 [date_update] => 2024-04-25 17:25 ) [624] => Array ( [name] => EFORCE [code] => 0065 [rem] => s [last_done] => 0.355 [close] => 0.355 [lacp] => 0.355 [chg] => 0.0 [per_chg] => 0.0 [vol] => 376200 [buy_vol] => 240 [buy] => 0.350 [sell] => 0.355 [sell_vol] => 3571 [high] => 0.355 [low] => 0.350 [date_update] => 2024-04-25 17:25 ) [625] => Array ( [name] => HUAYANG-WA [code] => 5062WA [rem] => [last_done] => 0.125 [close] => 0.125 [lacp] => 0.125 [chg] => 0.0 [per_chg] => 0.0 [vol] => 347600 [buy_vol] => 840 [buy] => 0.115 [sell] => 0.125 [sell_vol] => 1176 [high] => 0.125 [low] => 0.110 [date_update] => 2024-04-25 17:25 ) [626] => Array ( [name] => AMTEL [code] => 7031 [rem] => [last_done] => 0.610 [close] => 0.610 [lacp] => 0.610 [chg] => 0.0 [per_chg] => 0.0 [vol] => 275100 [buy_vol] => 770 [buy] => 0.605 [sell] => 0.610 [sell_vol] => 210 [high] => 0.615 [low] => 0.600 [date_update] => 2024-04-25 17:25 ) [627] => Array ( [name] => DANCO [code] => 5276 [rem] => [last_done] => 0.455 [close] => 0.455 [lacp] => 0.455 [chg] => 0.0 [per_chg] => 0.0 [vol] => 251600 [buy_vol] => 499 [buy] => 0.450 [sell] => 0.455 [sell_vol] => 1494 [high] => 0.455 [low] => 0.450 [date_update] => 2024-04-25 17:25 ) [628] => Array ( [name] => TOMEI [code] => 7230 [rem] => [c] [last_done] => 1.620 [close] => 1.620 [lacp] => 1.620 [chg] => 0.0 [per_chg] => 0.0 [vol] => 316900 [buy_vol] => 213 [buy] => 1.610 [sell] => 1.620 [sell_vol] => 265 [high] => 1.630 [low] => 1.600 [date_update] => 2024-04-25 17:25 ) [629] => Array ( [name] => KAREX [code] => 5247 [rem] => s [last_done] => 0.815 [close] => 0.815 [lacp] => 0.815 [chg] => 0.0 [per_chg] => 0.0 [vol] => 256100 [buy_vol] => 935 [buy] => 0.800 [sell] => 0.815 [sell_vol] => 293 [high] => 0.820 [low] => 0.800 [date_update] => 2024-04-25 17:25 ) [630] => Array ( [name] => OCK-WB [code] => 0172WB [rem] => [last_done] => 0.180 [close] => 0.180 [lacp] => 0.180 [chg] => 0.0 [per_chg] => 0.0 [vol] => 415700 [buy_vol] => 926 [buy] => 0.175 [sell] => 0.180 [sell_vol] => 1683 [high] => 0.180 [low] => 0.175 [date_update] => 2024-04-25 17:25 ) [631] => Array ( [name] => CWG-WA [code] => 9423WA [rem] => [last_done] => 0.045 [close] => 0.045 [lacp] => 0.045 [chg] => 0.0 [per_chg] => 0.0 [vol] => 311800 [buy_vol] => 3210 [buy] => 0.040 [sell] => 0.050 [sell_vol] => 2263 [high] => 0.045 [low] => 0.045 [date_update] => 2024-04-25 17:25 ) [632] => Array ( [name] => HEXRTL [code] => 7202 [rem] => [last_done] => 0.470 [close] => 0.470 [lacp] => 0.470 [chg] => 0.0 [per_chg] => 0.0 [vol] => 186500 [buy_vol] => 45 [buy] => 0.470 [sell] => 0.480 [sell_vol] => 200 [high] => 0.470 [low] => 0.470 [date_update] => 2024-04-25 17:25 ) [633] => Array ( [name] => WTK [code] => 4243 [rem] => s [last_done] => 0.480 [close] => 0.480 [lacp] => 0.480 [chg] => 0.0 [per_chg] => 0.0 [vol] => 189500 [buy_vol] => 5687 [buy] => 0.475 [sell] => 0.480 [sell_vol] => 432 [high] => 0.480 [low] => 0.475 [date_update] => 2024-04-25 17:25 ) [634] => Array ( [name] => REVENUE [code] => 0200 [rem] => [last_done] => 0.185 [close] => 0.185 [lacp] => 0.185 [chg] => 0.0 [per_chg] => 0.0 [vol] => 252400 [buy_vol] => 30079 [buy] => 0.185 [sell] => 0.190 [sell_vol] => 11299 [high] => 0.185 [low] => 0.185 [date_update] => 2024-04-25 17:25 ) [635] => Array ( [name] => CFM-WA [code] => 8044WA [rem] => [last_done] => 0.015 [close] => 0.015 [lacp] => 0.015 [chg] => 0.0 [per_chg] => 0.0 [vol] => 260300 [buy_vol] => 730 [buy] => 0.015 [sell] => 0.020 [sell_vol] => 43681 [high] => 0.015 [low] => 0.015 [date_update] => 2024-04-25 17:25 ) [636] => Array ( [name] => HUBLINE [code] => 7013 [rem] => [last_done] => 0.040 [close] => 0.040 [lacp] => 0.040 [chg] => 0.0 [per_chg] => 0.0 [vol] => 390000 [buy_vol] => 2086047 [buy] => 0.035 [sell] => 0.040 [sell_vol] => 68236 [high] => 0.040 [low] => 0.035 [date_update] => 2024-04-25 17:25 ) [637] => Array ( [name] => PDZ [code] => 6254 [rem] => [last_done] => 0.035 [close] => 0.035 [lacp] => 0.035 [chg] => 0.0 [per_chg] => 0.0 [vol] => 311200 [buy_vol] => 287276 [buy] => 0.035 [sell] => 0.040 [sell_vol] => 34760 [high] => 0.040 [low] => 0.035 [date_update] => 2024-04-25 17:25 ) [638] => Array ( [name] => EVERGRN [code] => 5101 [rem] => s [last_done] => 0.310 [close] => 0.310 [lacp] => 0.310 [chg] => 0.0 [per_chg] => 0.0 [vol] => 327200 [buy_vol] => 2549 [buy] => 0.305 [sell] => 0.310 [sell_vol] => 5790 [high] => 0.310 [low] => 0.305 [date_update] => 2024-04-25 17:25 ) [639] => Array ( [name] => SAUDEE [code] => 5157 [rem] => [last_done] => 0.025 [close] => 0.025 [lacp] => 0.025 [chg] => 0.0 [per_chg] => 0.0 [vol] => 372700 [buy_vol] => 1483081 [buy] => 0.020 [sell] => 0.025 [sell_vol] => 12613 [high] => 0.025 [low] => 0.020 [date_update] => 2024-04-25 17:25 ) [640] => Array ( [name] => JADEM [code] => 7043 [rem] => [last_done] => 0.175 [close] => 0.175 [lacp] => 0.175 [chg] => 0.0 [per_chg] => 0.0 [vol] => 313000 [buy_vol] => 4911 [buy] => 0.175 [sell] => 0.180 [sell_vol] => 3700 [high] => 0.175 [low] => 0.175 [date_update] => 2024-04-25 17:25 ) [641] => Array ( [name] => KARYON [code] => 0054 [rem] => [last_done] => 0.170 [close] => 0.170 [lacp] => 0.170 [chg] => 0.0 [per_chg] => 0.0 [vol] => 361600 [buy_vol] => 1410 [buy] => 0.170 [sell] => 0.175 [sell_vol] => 4791 [high] => 0.175 [low] => 0.170 [date_update] => 2024-04-25 17:25 ) [642] => Array ( [name] => RESINTC-WB [code] => 7232WB [rem] => [last_done] => 0.130 [close] => 0.130 [lacp] => 0.130 [chg] => 0.0 [per_chg] => 0.0 [vol] => 269000 [buy_vol] => 165 [buy] => 0.125 [sell] => 0.130 [sell_vol] => 1708 [high] => 0.130 [low] => 0.125 [date_update] => 2024-04-25 17:25 ) [643] => Array ( [name] => PETGAS [code] => 6033 [rem] => s [last_done] => 18.000 [close] => 18.000 [lacp] => 18.020 [chg] => -0.020 [per_chg] => -0.11 [vol] => 674800 [buy_vol] => 9172 [buy] => 18.000 [sell] => 18.020 [sell_vol] => 1189 [high] => 18.060 [low] => 17.880 [date_update] => 2024-04-25 17:25 ) [644] => Array ( [name] => DLADY [code] => 3026 [rem] => s [last_done] => 33.440 [close] => 33.440 [lacp] => 33.500 [chg] => -0.060 [per_chg] => -0.18 [vol] => 13100 [buy_vol] => 1 [buy] => 33.240 [sell] => 33.500 [sell_vol] => 6 [high] => 33.600 [low] => 33.200 [date_update] => 2024-04-25 17:25 ) [645] => Array ( [name] => RHBBANK [code] => 1066 [rem] => s [last_done] => 5.510 [close] => 5.510 [lacp] => 5.520 [chg] => -0.010 [per_chg] => -0.18 [vol] => 4167800 [buy_vol] => 4498 [buy] => 5.500 [sell] => 5.510 [sell_vol] => 2101 [high] => 5.530 [low] => 5.510 [date_update] => 2024-04-25 17:25 ) [646] => Array ( [name] => HLIND [code] => 3301 [rem] => [last_done] => 10.540 [close] => 10.540 [lacp] => 10.560 [chg] => -0.020 [per_chg] => -0.19 [vol] => 45900 [buy_vol] => 89 [buy] => 10.520 [sell] => 10.560 [sell_vol] => 14 [high] => 10.620 [low] => 10.520 [date_update] => 2024-04-25 17:25 ) [647] => Array ( [name] => MAYBANK [code] => 1155 [rem] => s [last_done] => 9.780 [close] => 9.780 [lacp] => 9.800 [chg] => -0.020 [per_chg] => -0.20 [vol] => 20536400 [buy_vol] => 1 [buy] => 9.770 [sell] => 9.780 [sell_vol] => 22179 [high] => 9.850 [low] => 9.760 [date_update] => 2024-04-25 17:25 ) [648] => Array ( [name] => HLBANK [code] => 5819 [rem] => s [last_done] => 19.460 [close] => 19.460 [lacp] => 19.500 [chg] => -0.040 [per_chg] => -0.21 [vol] => 606200 [buy_vol] => 15 [buy] => 19.420 [sell] => 19.460 [sell_vol] => 580 [high] => 19.560 [low] => 19.420 [date_update] => 2024-04-25 17:25 ) [649] => Array ( [name] => GREATEC [code] => 0208 [rem] => s [last_done] => 4.520 [close] => 4.520 [lacp] => 4.530 [chg] => -0.010 [per_chg] => -0.22 [vol] => 1157500 [buy_vol] => 63 [buy] => 4.490 [sell] => 4.520 [sell_vol] => 44 [high] => 4.530 [low] => 4.460 [date_update] => 2024-04-25 17:25 ) [650] => Array ( [name] => TM [code] => 4863 [rem] => s [last_done] => 6.110 [close] => 6.110 [lacp] => 6.130 [chg] => -0.020 [per_chg] => -0.33 [vol] => 4693600 [buy_vol] => 29025 [buy] => 6.100 [sell] => 6.110 [sell_vol] => 39907 [high] => 6.140 [low] => 6.100 [date_update] => 2024-04-25 17:25 ) [651] => Array ( [name] => FPI [code] => 9172 [rem] => s [last_done] => 2.840 [close] => 2.840 [lacp] => 2.850 [chg] => -0.010 [per_chg] => -0.35 [vol] => 124900 [buy_vol] => 436 [buy] => 2.840 [sell] => 2.860 [sell_vol] => 786 [high] => 2.870 [low] => 2.840 [date_update] => 2024-04-25 17:25 ) [652] => Array ( [name] => SUNCON [code] => 5263 [rem] => s [last_done] => 2.870 [close] => 2.870 [lacp] => 2.880 [chg] => -0.010 [per_chg] => -0.35 [vol] => 3846300 [buy_vol] => 75 [buy] => 2.870 [sell] => 2.900 [sell_vol] => 256 [high] => 2.910 [low] => 2.860 [date_update] => 2024-04-25 17:25 ) [653] => Array ( [name] => BAT [code] => 4162 [rem] => s [last_done] => 8.220 [close] => 8.220 [lacp] => 8.250 [chg] => -0.030 [per_chg] => -0.36 [vol] => 595400 [buy_vol] => 60 [buy] => 8.210 [sell] => 8.220 [sell_vol] => 2 [high] => 8.240 [low] => 8.150 [date_update] => 2024-04-25 17:25 ) [654] => Array ( [name] => HARTA [code] => 5168 [rem] => s [last_done] => 2.670 [close] => 2.670 [lacp] => 2.680 [chg] => -0.010 [per_chg] => -0.37 [vol] => 1827400 [buy_vol] => 1124 [buy] => 2.660 [sell] => 2.670 [sell_vol] => 729 [high] => 2.700 [low] => 2.660 [date_update] => 2024-04-25 17:25 ) [655] => Array ( [name] => AXIATA [code] => 6888 [rem] => s [last_done] => 2.720 [close] => 2.720 [lacp] => 2.730 [chg] => -0.010 [per_chg] => -0.37 [vol] => 15873600 [buy_vol] => 1136 [buy] => 2.720 [sell] => 2.740 [sell_vol] => 25 [high] => 2.790 [low] => 2.690 [date_update] => 2024-04-25 17:25 ) [656] => Array ( [name] => KMLOONG [code] => 5027 [rem] => [x] s [last_done] => 2.260 [close] => 2.260 [lacp] => 2.270 [chg] => -0.010 [per_chg] => -0.44 [vol] => 19100 [buy_vol] => 89 [buy] => 2.260 [sell] => 2.270 [sell_vol] => 5 [high] => 2.270 [low] => 2.250 [date_update] => 2024-04-25 17:25 ) [657] => Array ( [name] => SURIA [code] => 6521 [rem] => s [last_done] => 2.170 [close] => 2.170 [lacp] => 2.180 [chg] => -0.010 [per_chg] => -0.46 [vol] => 74700 [buy_vol] => 2 [buy] => 2.140 [sell] => 2.170 [sell_vol] => 68 [high] => 2.240 [low] => 2.110 [date_update] => 2024-04-25 17:25 ) [658] => Array ( [name] => IOIPG [code] => 5249 [rem] => s [last_done] => 2.160 [close] => 2.160 [lacp] => 2.170 [chg] => -0.010 [per_chg] => -0.46 [vol] => 6925100 [buy_vol] => 510 [buy] => 2.150 [sell] => 2.160 [sell_vol] => 228 [high] => 2.180 [low] => 2.120 [date_update] => 2024-04-25 17:25 ) [659] => Array ( [name] => HCK [code] => 7105 [rem] => [last_done] => 2.150 [close] => 2.150 [lacp] => 2.160 [chg] => -0.010 [per_chg] => -0.46 [vol] => 242900 [buy_vol] => 2 [buy] => 2.150 [sell] => 2.170 [sell_vol] => 25 [high] => 2.160 [low] => 2.140 [date_update] => 2024-04-25 17:25 ) [660] => Array ( [name] => ITMAX [code] => 5309 [rem] => [last_done] => 2.170 [close] => 2.170 [lacp] => 2.180 [chg] => -0.010 [per_chg] => -0.46 [vol] => 1262400 [buy_vol] => 10 [buy] => 2.170 [sell] => 2.180 [sell_vol] => 100 [high] => 2.210 [low] => 2.170 [date_update] => 2024-04-25 17:25 ) [661] => Array ( [name] => PBBANK [code] => 1295 [rem] => s [last_done] => 4.230 [close] => 4.230 [lacp] => 4.250 [chg] => -0.020 [per_chg] => -0.47 [vol] => 17279200 [buy_vol] => 3650 [buy] => 4.230 [sell] => 4.250 [sell_vol] => 178 [high] => 4.260 [low] => 4.230 [date_update] => 2024-04-25 17:25 ) [662] => Array ( [name] => FAVCO [code] => 7229 [rem] => s [last_done] => 2.100 [close] => 2.100 [lacp] => 2.110 [chg] => -0.010 [per_chg] => -0.47 [vol] => 33100 [buy_vol] => 170 [buy] => 2.070 [sell] => 2.100 [sell_vol] => 166 [high] => 2.100 [low] => 2.050 [date_update] => 2024-04-25 17:25 ) [663] => Array ( [name] => IOICORP [code] => 1961 [rem] => s [last_done] => 4.030 [close] => 4.030 [lacp] => 4.050 [chg] => -0.020 [per_chg] => -0.49 [vol] => 733100 [buy_vol] => 727 [buy] => 4.020 [sell] => 4.030 [sell_vol] => 34 [high] => 4.050 [low] => 4.030 [date_update] => 2024-04-25 17:25 ) [664] => Array ( [name] => SUNWAY-WB [code] => 5211WB [rem] => [last_done] => 2.050 [close] => 2.050 [lacp] => 2.060 [chg] => -0.010 [per_chg] => -0.49 [vol] => 95300 [buy_vol] => 271 [buy] => 2.040 [sell] => 2.050 [sell_vol] => 62 [high] => 2.060 [low] => 2.030 [date_update] => 2024-04-25 17:25 ) [665] => Array ( [name] => SLP [code] => 7248 [rem] => s [last_done] => 0.950 [close] => 0.950 [lacp] => 0.955 [chg] => -0.005 [per_chg] => -0.52 [vol] => 2000 [buy_vol] => 11120 [buy] => 0.950 [sell] => 0.960 [sell_vol] => 409 [high] => 0.950 [low] => 0.950 [date_update] => 2024-04-25 17:25 ) [666] => Array ( [name] => GENETEC [code] => 0104 [rem] => s [last_done] => 1.900 [close] => 1.900 [lacp] => 1.910 [chg] => -0.010 [per_chg] => -0.52 [vol] => 3330500 [buy_vol] => 206 [buy] => 1.900 [sell] => 1.910 [sell_vol] => 606 [high] => 1.910 [low] => 1.880 [date_update] => 2024-04-25 17:25 ) [667] => Array ( [name] => SERNKOU [code] => 7180 [rem] => s [last_done] => 0.915 [close] => 0.915 [lacp] => 0.920 [chg] => -0.005 [per_chg] => -0.54 [vol] => 72800 [buy_vol] => 37 [buy] => 0.910 [sell] => 0.915 [sell_vol] => 370 [high] => 0.920 [low] => 0.910 [date_update] => 2024-04-25 17:25 ) [668] => Array ( [name] => SPSETIA-PA [code] => 8664PA [rem] => [last_done] => 0.920 [close] => 0.920 [lacp] => 0.925 [chg] => -0.005 [per_chg] => -0.54 [vol] => 9000 [buy_vol] => 870 [buy] => 0.920 [sell] => 0.925 [sell_vol] => 290 [high] => 0.925 [low] => 0.920 [date_update] => 2024-04-25 17:25 ) [669] => Array ( [name] => HSPLANT [code] => 5138 [rem] => s [last_done] => 1.840 [close] => 1.840 [lacp] => 1.850 [chg] => -0.010 [per_chg] => -0.54 [vol] => 329600 [buy_vol] => 951 [buy] => 1.840 [sell] => 1.850 [sell_vol] => 76 [high] => 1.860 [low] => 1.840 [date_update] => 2024-04-25 17:25 ) [670] => Array ( [name] => LEESK [code] => 8079 [rem] => [last_done] => 0.920 [close] => 0.920 [lacp] => 0.925 [chg] => -0.005 [per_chg] => -0.54 [vol] => 2218400 [buy_vol] => 4337 [buy] => 0.920 [sell] => 0.930 [sell_vol] => 4752 [high] => 0.930 [low] => 0.920 [date_update] => 2024-04-25 17:25 ) [671] => Array ( [name] => CEB [code] => 5311 [rem] => [last_done] => 0.900 [close] => 0.900 [lacp] => 0.905 [chg] => -0.005 [per_chg] => -0.55 [vol] => 2578600 [buy_vol] => 755 [buy] => 0.900 [sell] => 0.905 [sell_vol] => 136 [high] => 0.915 [low] => 0.885 [date_update] => 2024-04-25 17:25 ) [672] => Array ( [name] => TEXCHEM [code] => 8702 [rem] => [last_done] => 0.885 [close] => 0.885 [lacp] => 0.890 [chg] => -0.005 [per_chg] => -0.56 [vol] => 25700 [buy_vol] => 100 [buy] => 0.875 [sell] => 0.885 [sell_vol] => 79 [high] => 0.890 [low] => 0.870 [date_update] => 2024-04-25 17:25 ) [673] => Array ( [name] => PADINI [code] => 7052 [rem] => s [last_done] => 3.500 [close] => 3.500 [lacp] => 3.520 [chg] => -0.020 [per_chg] => -0.57 [vol] => 125100 [buy_vol] => 70 [buy] => 3.470 [sell] => 3.500 [sell_vol] => 70 [high] => 3.530 [low] => 3.500 [date_update] => 2024-04-25 17:25 ) [674] => Array ( [name] => MNRB [code] => 6459 [rem] => s [last_done] => 1.710 [close] => 1.710 [lacp] => 1.720 [chg] => -0.010 [per_chg] => -0.58 [vol] => 556300 [buy_vol] => 549 [buy] => 1.710 [sell] => 1.720 [sell_vol] => 59 [high] => 1.760 [low] => 1.700 [date_update] => 2024-04-25 17:25 ) [675] => Array ( [name] => P&O [code] => 6009 [rem] => [last_done] => 0.830 [close] => 0.830 [lacp] => 0.835 [chg] => -0.005 [per_chg] => -0.60 [vol] => 41600 [buy_vol] => 73 [buy] => 0.810 [sell] => 0.830 [sell_vol] => 85 [high] => 0.830 [low] => 0.815 [date_update] => 2024-04-25 17:25 ) [676] => Array ( [name] => EITA [code] => 5208 [rem] => [last_done] => 0.830 [close] => 0.830 [lacp] => 0.835 [chg] => -0.005 [per_chg] => -0.60 [vol] => 407200 [buy_vol] => 400 [buy] => 0.830 [sell] => 0.835 [sell_vol] => 546 [high] => 0.840 [low] => 0.825 [date_update] => 2024-04-25 17:25 ) [677] => Array ( [name] => KMLOONG-WB [code] => 5027WB [rem] => [last_done] => 0.825 [close] => 0.825 [lacp] => 0.830 [chg] => -0.005 [per_chg] => -0.60 [vol] => 400 [buy_vol] => 126 [buy] => 0.825 [sell] => 0.875 [sell_vol] => 265 [high] => 0.825 [low] => 0.825 [date_update] => 2024-04-25 17:25 ) [678] => Array ( [name] => PPHB [code] => 8273 [rem] => [last_done] => 0.825 [close] => 0.825 [lacp] => 0.830 [chg] => -0.005 [per_chg] => -0.60 [vol] => 342200 [buy_vol] => 930 [buy] => 0.815 [sell] => 0.825 [sell_vol] => 112 [high] => 0.835 [low] => 0.815 [date_update] => 2024-04-25 17:25 ) [679] => Array ( [name] => HUPSENG [code] => 5024 [rem] => s [last_done] => 0.830 [close] => 0.830 [lacp] => 0.835 [chg] => -0.005 [per_chg] => -0.60 [vol] => 87800 [buy_vol] => 1210 [buy] => 0.825 [sell] => 0.830 [sell_vol] => 2 [high] => 0.830 [low] => 0.825 [date_update] => 2024-04-25 17:25 ) [680] => Array ( [name] => PTARAS [code] => 9598 [rem] => [last_done] => 1.620 [close] => 1.620 [lacp] => 1.630 [chg] => -0.010 [per_chg] => -0.61 [vol] => 4500 [buy_vol] => 6 [buy] => 1.610 [sell] => 1.620 [sell_vol] => 5 [high] => 1.630 [low] => 1.620 [date_update] => 2024-04-25 17:25 ) [681] => Array ( [name] => SDS [code] => 0212 [rem] => s [last_done] => 0.820 [close] => 0.820 [lacp] => 0.825 [chg] => -0.005 [per_chg] => -0.61 [vol] => 132700 [buy_vol] => 820 [buy] => 0.815 [sell] => 0.820 [sell_vol] => 47 [high] => 0.825 [low] => 0.810 [date_update] => 2024-04-25 17:25 ) [682] => Array ( [name] => AJIYA [code] => 7609 [rem] => s [last_done] => 1.550 [close] => 1.550 [lacp] => 1.560 [chg] => -0.010 [per_chg] => -0.64 [vol] => 102400 [buy_vol] => 90 [buy] => 1.550 [sell] => 1.560 [sell_vol] => 150 [high] => 1.570 [low] => 1.550 [date_update] => 2024-04-25 17:25 ) [683] => Array ( [name] => SLVEST [code] => 0215 [rem] => s [last_done] => 1.520 [close] => 1.520 [lacp] => 1.530 [chg] => -0.010 [per_chg] => -0.65 [vol] => 1862900 [buy_vol] => 1410 [buy] => 1.510 [sell] => 1.520 [sell_vol] => 806 [high] => 1.530 [low] => 1.500 [date_update] => 2024-04-25 17:25 ) [684] => Array ( [name] => CHINTEK [code] => 1929 [rem] => s [last_done] => 7.500 [close] => 7.500 [lacp] => 7.550 [chg] => -0.050 [per_chg] => -0.66 [vol] => 28400 [buy_vol] => 58 [buy] => 7.500 [sell] => 7.510 [sell_vol] => 27 [high] => 7.540 [low] => 7.500 [date_update] => 2024-04-25 17:25 ) [685] => Array ( [name] => HENGYUAN [code] => 4324 [rem] => s [last_done] => 2.990 [close] => 2.990 [lacp] => 3.010 [chg] => -0.020 [per_chg] => -0.66 [vol] => 291300 [buy_vol] => 559 [buy] => 2.980 [sell] => 2.990 [sell_vol] => 4676 [high] => 3.060 [low] => 2.980 [date_update] => 2024-04-25 17:25 ) [686] => Array ( [name] => LPI [code] => 8621 [rem] => s [last_done] => 11.960 [close] => 11.960 [lacp] => 12.040 [chg] => -0.080 [per_chg] => -0.66 [vol] => 72200 [buy_vol] => 32 [buy] => 11.880 [sell] => 11.960 [sell_vol] => 34 [high] => 12.060 [low] => 11.880 [date_update] => 2024-04-25 17:25 ) [687] => Array ( [name] => KPS [code] => 5843 [rem] => [c] s [last_done] => 0.740 [close] => 0.740 [lacp] => 0.745 [chg] => -0.005 [per_chg] => -0.67 [vol] => 37000 [buy_vol] => 127 [buy] => 0.740 [sell] => 0.745 [sell_vol] => 77 [high] => 0.750 [low] => 0.740 [date_update] => 2024-04-25 17:25 ) [688] => Array ( [name] => ECOWLD [code] => 8206 [rem] => s [last_done] => 1.470 [close] => 1.470 [lacp] => 1.480 [chg] => -0.010 [per_chg] => -0.68 [vol] => 5252200 [buy_vol] => 539 [buy] => 1.470 [sell] => 1.480 [sell_vol] => 974 [high] => 1.510 [low] => 1.470 [date_update] => 2024-04-25 17:25 ) [689] => Array ( [name] => RAPID [code] => 7765 [rem] => [last_done] => 0.695 [close] => 0.695 [lacp] => 0.700 [chg] => -0.005 [per_chg] => -0.71 [vol] => 351000 [buy_vol] => 160 [buy] => 0.690 [sell] => 0.695 [sell_vol] => 51 [high] => 0.710 [low] => 0.685 [date_update] => 2024-04-25 17:25 ) [690] => Array ( [name] => SIME [code] => 4197 [rem] => s [last_done] => 2.800 [close] => 2.800 [lacp] => 2.820 [chg] => -0.020 [per_chg] => -0.71 [vol] => 15706000 [buy_vol] => 4393 [buy] => 2.800 [sell] => 2.820 [sell_vol] => 204 [high] => 2.840 [low] => 2.770 [date_update] => 2024-04-25 17:25 ) [691] => Array ( [name] => ORIENT [code] => 4006 [rem] => s [last_done] => 6.850 [close] => 6.850 [lacp] => 6.900 [chg] => -0.050 [per_chg] => -0.72 [vol] => 164100 [buy_vol] => 88 [buy] => 6.850 [sell] => 6.900 [sell_vol] => 10 [high] => 6.900 [low] => 6.840 [date_update] => 2024-04-25 17:25 ) [692] => Array ( [name] => LBS [code] => 5789 [rem] => [c] [c] s [last_done] => 0.685 [close] => 0.685 [lacp] => 0.690 [chg] => -0.005 [per_chg] => -0.72 [vol] => 3344600 [buy_vol] => 3750 [buy] => 0.685 [sell] => 0.690 [sell_vol] => 1175 [high] => 0.690 [low] => 0.685 [date_update] => 2024-04-25 17:25 ) [693] => Array ( [name] => RCECAP [code] => 9296 [rem] => s [last_done] => 2.770 [close] => 2.770 [lacp] => 2.790 [chg] => -0.020 [per_chg] => -0.72 [vol] => 356300 [buy_vol] => 67 [buy] => 2.760 [sell] => 2.770 [sell_vol] => 36 [high] => 2.800 [low] => 2.760 [date_update] => 2024-04-25 17:25 ) [694] => Array ( [name] => ZHULIAN [code] => 5131 [rem] => [c] s [last_done] => 1.370 [close] => 1.370 [lacp] => 1.380 [chg] => -0.010 [per_chg] => -0.72 [vol] => 399600 [buy_vol] => 1354 [buy] => 1.370 [sell] => 1.390 [sell_vol] => 243 [high] => 1.390 [low] => 1.370 [date_update] => 2024-04-25 17:25 ) [695] => Array ( [name] => MRCB [code] => 1651 [rem] => [c] s [last_done] => 0.680 [close] => 0.680 [lacp] => 0.685 [chg] => -0.005 [per_chg] => -0.73 [vol] => 14883300 [buy_vol] => 11423 [buy] => 0.675 [sell] => 0.680 [sell_vol] => 334 [high] => 0.700 [low] => 0.675 [date_update] => 2024-04-25 17:25 ) [696] => Array ( [name] => DRBHCOM [code] => 1619 [rem] => s [last_done] => 1.360 [close] => 1.360 [lacp] => 1.370 [chg] => -0.010 [per_chg] => -0.73 [vol] => 345000 [buy_vol] => 8105 [buy] => 1.360 [sell] => 1.370 [sell_vol] => 773 [high] => 1.380 [low] => 1.360 [date_update] => 2024-04-25 17:25 ) [697] => Array ( [name] => VERSATL [code] => 4995 [rem] => [last_done] => 0.655 [close] => 0.655 [lacp] => 0.660 [chg] => -0.005 [per_chg] => -0.76 [vol] => 4600 [buy_vol] => 93 [buy] => 0.655 [sell] => 0.680 [sell_vol] => 31 [high] => 0.655 [low] => 0.655 [date_update] => 2024-04-25 17:25 ) [698] => Array ( [name] => CPETECH [code] => 5317 [rem] => [c] [last_done] => 1.310 [close] => 1.310 [lacp] => 1.320 [chg] => -0.010 [per_chg] => -0.76 [vol] => 1067200 [buy_vol] => 32 [buy] => 1.310 [sell] => 1.320 [sell_vol] => 310 [high] => 1.330 [low] => 1.300 [date_update] => 2024-04-25 17:25 ) [699] => Array ( [name] => PECCA [code] => 5271 [rem] => s [last_done] => 1.300 [close] => 1.300 [lacp] => 1.310 [chg] => -0.010 [per_chg] => -0.76 [vol] => 1622700 [buy_vol] => 4959 [buy] => 1.300 [sell] => 1.310 [sell_vol] => 2902 [high] => 1.320 [low] => 1.300 [date_update] => 2024-04-25 17:25 ) [700] => Array ( [name] => ILB [code] => 5614 [rem] => [last_done] => 0.645 [close] => 0.645 [lacp] => 0.650 [chg] => -0.005 [per_chg] => -0.77 [vol] => 100 [buy_vol] => 1 [buy] => 0.645 [sell] => 0.650 [sell_vol] => 140 [high] => 0.645 [low] => 0.645 [date_update] => 2024-04-25 17:25 ) [701] => Array ( [name] => OPTIMAX [code] => 0222 [rem] => s [last_done] => 0.645 [close] => 0.645 [lacp] => 0.650 [chg] => -0.005 [per_chg] => -0.77 [vol] => 221800 [buy_vol] => 71 [buy] => 0.645 [sell] => 0.650 [sell_vol] => 180 [high] => 0.660 [low] => 0.640 [date_update] => 2024-04-25 17:25 ) [702] => Array ( [name] => ELKDESA [code] => 5228 [rem] => s [last_done] => 1.260 [close] => 1.260 [lacp] => 1.270 [chg] => -0.010 [per_chg] => -0.79 [vol] => 226000 [buy_vol] => 10 [buy] => 1.260 [sell] => 1.280 [sell_vol] => 323 [high] => 1.270 [low] => 1.250 [date_update] => 2024-04-25 17:25 ) [703] => Array ( [name] => SCGM [code] => 7247 [rem] => [last_done] => 0.615 [close] => 0.615 [lacp] => 0.620 [chg] => -0.005 [per_chg] => -0.81 [vol] => 185200 [buy_vol] => 107 [buy] => 0.615 [sell] => 0.620 [sell_vol] => 521 [high] => 0.620 [low] => 0.615 [date_update] => 2024-04-25 17:25 ) [704] => Array ( [name] => GENP [code] => 2291 [rem] => s [last_done] => 6.030 [close] => 6.030 [lacp] => 6.080 [chg] => -0.050 [per_chg] => -0.82 [vol] => 16700 [buy_vol] => 10 [buy] => 6.030 [sell] => 6.070 [sell_vol] => 103 [high] => 6.090 [low] => 6.030 [date_update] => 2024-04-25 17:25 ) [705] => Array ( [name] => SKYWLD [code] => 5315 [rem] => [last_done] => 0.605 [close] => 0.605 [lacp] => 0.610 [chg] => -0.005 [per_chg] => -0.82 [vol] => 1199100 [buy_vol] => 1295 [buy] => 0.600 [sell] => 0.610 [sell_vol] => 176 [high] => 0.610 [low] => 0.595 [date_update] => 2024-04-25 17:25 ) [706] => Array ( [name] => MYTECH [code] => 7692 [rem] => [last_done] => 0.595 [close] => 0.595 [lacp] => 0.600 [chg] => -0.005 [per_chg] => -0.83 [vol] => 9200 [buy_vol] => 1800 [buy] => 0.575 [sell] => 0.595 [sell_vol] => 519 [high] => 0.595 [low] => 0.565 [date_update] => 2024-04-25 17:25 ) [707] => Array ( [name] => ASTINO [code] => 7162 [rem] => s [last_done] => 0.600 [close] => 0.600 [lacp] => 0.605 [chg] => -0.005 [per_chg] => -0.83 [vol] => 273000 [buy_vol] => 4120 [buy] => 0.600 [sell] => 0.610 [sell_vol] => 420 [high] => 0.605 [low] => 0.600 [date_update] => 2024-04-25 17:25 ) [708] => Array ( [name] => SCIENTX-WC [code] => 4731WC [rem] => [last_done] => 0.595 [close] => 0.595 [lacp] => 0.600 [chg] => -0.005 [per_chg] => -0.83 [vol] => 16900 [buy_vol] => 198 [buy] => 0.575 [sell] => 0.595 [sell_vol] => 9 [high] => 0.600 [low] => 0.575 [date_update] => 2024-04-25 17:25 ) [709] => Array ( [name] => AJI [code] => 2658 [rem] => [last_done] => 19.220 [close] => 19.220 [lacp] => 19.380 [chg] => -0.160 [per_chg] => -0.83 [vol] => 26000 [buy_vol] => 5 [buy] => 19.220 [sell] => 19.460 [sell_vol] => 16 [high] => 19.580 [low] => 19.220 [date_update] => 2024-04-25 17:25 ) [710] => Array ( [name] => DPHARMA [code] => 7148 [rem] => s [last_done] => 1.180 [close] => 1.180 [lacp] => 1.190 [chg] => -0.010 [per_chg] => -0.84 [vol] => 73400 [buy_vol] => 132 [buy] => 1.180 [sell] => 1.190 [sell_vol] => 84 [high] => 1.190 [low] => 1.180 [date_update] => 2024-04-25 17:25 ) [711] => Array ( [name] => SYGROUP [code] => 5173 [rem] => s [last_done] => 0.590 [close] => 0.590 [lacp] => 0.595 [chg] => -0.005 [per_chg] => -0.84 [vol] => 524300 [buy_vol] => 3083 [buy] => 0.590 [sell] => 0.600 [sell_vol] => 608 [high] => 0.605 [low] => 0.590 [date_update] => 2024-04-25 17:25 ) [712] => Array ( [name] => JHM [code] => 0127 [rem] => s [last_done] => 0.580 [close] => 0.580 [lacp] => 0.585 [chg] => -0.005 [per_chg] => -0.85 [vol] => 1853400 [buy_vol] => 1600 [buy] => 0.575 [sell] => 0.580 [sell_vol] => 831 [high] => 0.590 [low] => 0.575 [date_update] => 2024-04-25 17:25 ) [713] => Array ( [name] => SPRITZER [code] => 7103 [rem] => [last_done] => 2.340 [close] => 2.340 [lacp] => 2.360 [chg] => -0.020 [per_chg] => -0.85 [vol] => 409300 [buy_vol] => 1125 [buy] => 2.340 [sell] => 2.360 [sell_vol] => 65 [high] => 2.370 [low] => 2.330 [date_update] => 2024-04-25 17:25 ) [714] => Array ( [name] => EDARAN [code] => 5036 [rem] => [last_done] => 1.140 [close] => 1.140 [lacp] => 1.150 [chg] => -0.010 [per_chg] => -0.87 [vol] => 51300 [buy_vol] => 996 [buy] => 1.130 [sell] => 1.140 [sell_vol] => 98 [high] => 1.140 [low] => 1.130 [date_update] => 2024-04-25 17:25 ) [715] => Array ( [name] => CNERGEN [code] => 0246 [rem] => s [last_done] => 0.565 [close] => 0.565 [lacp] => 0.570 [chg] => -0.005 [per_chg] => -0.88 [vol] => 195800 [buy_vol] => 565 [buy] => 0.560 [sell] => 0.565 [sell_vol] => 1230 [high] => 0.570 [low] => 0.560 [date_update] => 2024-04-25 17:25 ) [716] => Array ( [name] => SCICOM [code] => 0099 [rem] => s [last_done] => 1.070 [close] => 1.070 [lacp] => 1.080 [chg] => -0.010 [per_chg] => -0.93 [vol] => 368500 [buy_vol] => 3774 [buy] => 1.060 [sell] => 1.070 [sell_vol] => 757 [high] => 1.080 [low] => 1.070 [date_update] => 2024-04-25 17:25 ) [717] => Array ( [name] => ARANK [code] => 7214 [rem] => [last_done] => 0.530 [close] => 0.530 [lacp] => 0.535 [chg] => -0.005 [per_chg] => -0.93 [vol] => 20000 [buy_vol] => 200 [buy] => 0.520 [sell] => 0.530 [sell_vol] => 300 [high] => 0.530 [low] => 0.530 [date_update] => 2024-04-25 17:25 ) [718] => Array ( [name] => MPI [code] => 3867 [rem] => s [last_done] => 29.940 [close] => 29.940 [lacp] => 30.220 [chg] => -0.280 [per_chg] => -0.93 [vol] => 84400 [buy_vol] => 6 [buy] => 29.940 [sell] => 30.000 [sell_vol] => 692 [high] => 30.380 [low] => 29.900 [date_update] => 2024-04-25 17:25 ) [719] => Array ( [name] => FIAMMA [code] => 6939 [rem] => s [last_done] => 1.070 [close] => 1.070 [lacp] => 1.080 [chg] => -0.010 [per_chg] => -0.93 [vol] => 843100 [buy_vol] => 502 [buy] => 1.070 [sell] => 1.080 [sell_vol] => 40 [high] => 1.090 [low] => 1.070 [date_update] => 2024-04-25 17:25 ) [720] => Array ( [name] => MSM [code] => 5202 [rem] => s [last_done] => 3.160 [close] => 3.160 [lacp] => 3.190 [chg] => -0.030 [per_chg] => -0.94 [vol] => 2768500 [buy_vol] => 3229 [buy] => 3.160 [sell] => 3.170 [sell_vol] => 50 [high] => 3.190 [low] => 3.120 [date_update] => 2024-04-25 17:25 ) [721] => Array ( [name] => MYNEWS [code] => 5275 [rem] => s [last_done] => 0.520 [close] => 0.520 [lacp] => 0.525 [chg] => -0.005 [per_chg] => -0.95 [vol] => 457200 [buy_vol] => 330 [buy] => 0.515 [sell] => 0.520 [sell_vol] => 707 [high] => 0.525 [low] => 0.515 [date_update] => 2024-04-25 17:25 ) [722] => Array ( [name] => IMASPRO [code] => 7222 [rem] => [last_done] => 1.040 [close] => 1.040 [lacp] => 1.050 [chg] => -0.010 [per_chg] => -0.95 [vol] => 52100 [buy_vol] => 100 [buy] => 1.030 [sell] => 1.040 [sell_vol] => 20 [high] => 1.050 [low] => 1.040 [date_update] => 2024-04-25 17:25 ) [723] => Array ( [name] => SCIENTX [code] => 4731 [rem] => s [last_done] => 4.090 [close] => 4.090 [lacp] => 4.130 [chg] => -0.040 [per_chg] => -0.97 [vol] => 359200 [buy_vol] => 128 [buy] => 4.080 [sell] => 4.090 [sell_vol] => 949 [high] => 4.130 [low] => 4.080 [date_update] => 2024-04-25 17:25 ) [724] => Array ( [name] => SUNWAY-PA [code] => 5211PA [rem] => [last_done] => 3.050 [close] => 3.050 [lacp] => 3.080 [chg] => -0.030 [per_chg] => -0.97 [vol] => 8600 [buy_vol] => 468 [buy] => 3.050 [sell] => 3.070 [sell_vol] => 20 [high] => 3.050 [low] => 3.020 [date_update] => 2024-04-25 17:25 ) [725] => Array ( [name] => SMI [code] => 4375 [rem] => [last_done] => 0.510 [close] => 0.510 [lacp] => 0.515 [chg] => -0.005 [per_chg] => -0.97 [vol] => 1083700 [buy_vol] => 130 [buy] => 0.505 [sell] => 0.515 [sell_vol] => 100 [high] => 0.515 [low] => 0.505 [date_update] => 2024-04-25 17:25 ) [726] => Array ( [name] => KFIMA [code] => 6491 [rem] => s [last_done] => 2.030 [close] => 2.030 [lacp] => 2.050 [chg] => -0.020 [per_chg] => -0.98 [vol] => 14700 [buy_vol] => 66 [buy] => 2.030 [sell] => 2.040 [sell_vol] => 89 [high] => 2.040 [low] => 2.020 [date_update] => 2024-04-25 17:25 ) [727] => Array ( [name] => LBALUM [code] => 9326 [rem] => s [last_done] => 0.500 [close] => 0.500 [lacp] => 0.505 [chg] => -0.005 [per_chg] => -0.99 [vol] => 431300 [buy_vol] => 1619 [buy] => 0.500 [sell] => 0.505 [sell_vol] => 816 [high] => 0.505 [low] => 0.500 [date_update] => 2024-04-25 17:25 ) [728] => Array ( [name] => UMCCA [code] => 2593 [rem] => s [last_done] => 5.000 [close] => 5.000 [lacp] => 5.050 [chg] => -0.050 [per_chg] => -0.99 [vol] => 2600 [buy_vol] => 7 [buy] => 5.000 [sell] => 5.050 [sell_vol] => 10 [high] => 5.000 [low] => 4.950 [date_update] => 2024-04-25 17:25 ) [729] => Array ( [name] => PRESTAR [code] => 9873 [rem] => [last_done] => 0.500 [close] => 0.500 [lacp] => 0.505 [chg] => -0.005 [per_chg] => -0.99 [vol] => 483200 [buy_vol] => 886 [buy] => 0.495 [sell] => 0.500 [sell_vol] => 213 [high] => 0.510 [low] => 0.495 [date_update] => 2024-04-25 17:25 ) [730] => Array ( [name] => KPJ [code] => 5878 [rem] => s [last_done] => 1.980 [close] => 1.980 [lacp] => 2.000 [chg] => -0.020 [per_chg] => -1.00 [vol] => 13503400 [buy_vol] => 60 [buy] => 1.970 [sell] => 1.980 [sell_vol] => 8358 [high] => 2.000 [low] => 1.960 [date_update] => 2024-04-25 17:25 ) [731] => Array ( [name] => ASIABRN [code] => 7722 [rem] => [last_done] => 0.490 [close] => 0.490 [lacp] => 0.495 [chg] => -0.005 [per_chg] => -1.01 [vol] => 177300 [buy_vol] => 813 [buy] => 0.490 [sell] => 0.500 [sell_vol] => 199 [high] => 0.510 [low] => 0.490 [date_update] => 2024-04-25 17:25 ) [732] => Array ( [name] => SCIPACK [code] => 8125 [rem] => [last_done] => 1.970 [close] => 1.970 [lacp] => 1.990 [chg] => -0.020 [per_chg] => -1.01 [vol] => 20000 [buy_vol] => 3 [buy] => 1.980 [sell] => 2.070 [sell_vol] => 19 [high] => 1.980 [low] => 1.970 [date_update] => 2024-04-25 17:25 ) [733] => Array ( [name] => CRESBLD [code] => 8591 [rem] => [last_done] => 0.480 [close] => 0.480 [lacp] => 0.485 [chg] => -0.005 [per_chg] => -1.03 [vol] => 15000 [buy_vol] => 250 [buy] => 0.475 [sell] => 0.480 [sell_vol] => 76 [high] => 0.480 [low] => 0.480 [date_update] => 2024-04-25 17:25 ) [734] => Array ( [name] => ALLIANZ [code] => 1163 [rem] => s [last_done] => 20.900 [close] => 20.900 [lacp] => 21.120 [chg] => -0.220 [per_chg] => -1.04 [vol] => 35100 [buy_vol] => 8 [buy] => 20.900 [sell] => 21.000 [sell_vol] => 10 [high] => 21.120 [low] => 20.900 [date_update] => 2024-04-25 17:25 ) [735] => Array ( [name] => POS [code] => 4634 [rem] => s [last_done] => 0.475 [close] => 0.475 [lacp] => 0.480 [chg] => -0.005 [per_chg] => -1.04 [vol] => 63000 [buy_vol] => 3550 [buy] => 0.470 [sell] => 0.475 [sell_vol] => 800 [high] => 0.475 [low] => 0.470 [date_update] => 2024-04-25 17:25 ) [736] => Array ( [name] => TRC [code] => 5054 [rem] => [last_done] => 0.475 [close] => 0.475 [lacp] => 0.480 [chg] => -0.005 [per_chg] => -1.04 [vol] => 785000 [buy_vol] => 26 [buy] => 0.475 [sell] => 0.480 [sell_vol] => 421 [high] => 0.485 [low] => 0.470 [date_update] => 2024-04-25 17:25 ) [737] => Array ( [name] => MHC [code] => 5026 [rem] => [last_done] => 0.945 [close] => 0.945 [lacp] => 0.955 [chg] => -0.010 [per_chg] => -1.05 [vol] => 147100 [buy_vol] => 850 [buy] => 0.940 [sell] => 0.950 [sell_vol] => 90 [high] => 0.960 [low] => 0.945 [date_update] => 2024-04-25 17:25 ) [738] => Array ( [name] => MHB [code] => 5186 [rem] => s [last_done] => 0.470 [close] => 0.470 [lacp] => 0.475 [chg] => -0.005 [per_chg] => -1.05 [vol] => 205600 [buy_vol] => 114 [buy] => 0.470 [sell] => 0.475 [sell_vol] => 542 [high] => 0.475 [low] => 0.470 [date_update] => 2024-04-25 17:25 ) [739] => Array ( [name] => GPHAROS [code] => 5649 [rem] => [last_done] => 0.470 [close] => 0.470 [lacp] => 0.475 [chg] => -0.005 [per_chg] => -1.05 [vol] => 161300 [buy_vol] => 42 [buy] => 0.470 [sell] => 0.475 [sell_vol] => 312 [high] => 0.475 [low] => 0.465 [date_update] => 2024-04-25 17:25 ) [740] => Array ( [name] => SUCCESS [code] => 7207 [rem] => [last_done] => 0.925 [close] => 0.925 [lacp] => 0.935 [chg] => -0.010 [per_chg] => -1.07 [vol] => 793500 [buy_vol] => 708 [buy] => 0.915 [sell] => 0.925 [sell_vol] => 71 [high] => 0.935 [low] => 0.910 [date_update] => 2024-04-25 17:25 ) [741] => Array ( [name] => MI [code] => 5286 [rem] => s [last_done] => 1.850 [close] => 1.850 [lacp] => 1.870 [chg] => -0.020 [per_chg] => -1.07 [vol] => 414700 [buy_vol] => 162 [buy] => 1.840 [sell] => 1.850 [sell_vol] => 98 [high] => 1.860 [low] => 1.840 [date_update] => 2024-04-25 17:25 ) [742] => Array ( [name] => NGGB [code] => 7241 [rem] => s [last_done] => 0.915 [close] => 0.915 [lacp] => 0.925 [chg] => -0.010 [per_chg] => -1.08 [vol] => 1933300 [buy_vol] => 16 [buy] => 0.910 [sell] => 0.915 [sell_vol] => 3034 [high] => 0.930 [low] => 0.905 [date_update] => 2024-04-25 17:25 ) [743] => Array ( [name] => JSB-WB [code] => 5673WB [rem] => [last_done] => 0.460 [close] => 0.460 [lacp] => 0.465 [chg] => -0.005 [per_chg] => -1.08 [vol] => 2000 [buy_vol] => 170 [buy] => 0.430 [sell] => 0.460 [sell_vol] => 896 [high] => 0.460 [low] => 0.460 [date_update] => 2024-04-25 17:25 ) [744] => Array ( [name] => CHGP [code] => 7187 [rem] => s [last_done] => 1.830 [close] => 1.830 [lacp] => 1.850 [chg] => -0.020 [per_chg] => -1.08 [vol] => 442200 [buy_vol] => 42 [buy] => 1.830 [sell] => 1.840 [sell_vol] => 40 [high] => 1.870 [low] => 1.830 [date_update] => 2024-04-25 17:25 ) [745] => Array ( [name] => GKENT [code] => 3204 [rem] => s [last_done] => 0.455 [close] => 0.455 [lacp] => 0.460 [chg] => -0.005 [per_chg] => -1.09 [vol] => 396300 [buy_vol] => 2716 [buy] => 0.450 [sell] => 0.455 [sell_vol] => 2498 [high] => 0.455 [low] => 0.450 [date_update] => 2024-04-25 17:25 ) [746] => Array ( [name] => AIRPORT [code] => 5014 [rem] => s [last_done] => 9.890 [close] => 9.890 [lacp] => 10.000 [chg] => -0.110 [per_chg] => -1.10 [vol] => 8530300 [buy_vol] => 11 [buy] => 9.890 [sell] => 9.950 [sell_vol] => 20 [high] => 10.100 [low] => 9.830 [date_update] => 2024-04-25 17:25 ) [747] => Array ( [name] => TECHBND [code] => 5289 [rem] => s [last_done] => 0.440 [close] => 0.440 [lacp] => 0.445 [chg] => -0.005 [per_chg] => -1.12 [vol] => 2550300 [buy_vol] => 3043 [buy] => 0.435 [sell] => 0.445 [sell_vol] => 3440 [high] => 0.455 [low] => 0.435 [date_update] => 2024-04-25 17:25 ) [748] => Array ( [name] => GENM [code] => 4715 [rem] => s [last_done] => 2.620 [close] => 2.620 [lacp] => 2.650 [chg] => -0.030 [per_chg] => -1.13 [vol] => 14537900 [buy_vol] => 12483 [buy] => 2.610 [sell] => 2.620 [sell_vol] => 1180 [high] => 2.660 [low] => 2.600 [date_update] => 2024-04-25 17:25 ) [749] => Array ( [name] => FIMACOR [code] => 3107 [rem] => [last_done] => 1.750 [close] => 1.750 [lacp] => 1.770 [chg] => -0.020 [per_chg] => -1.13 [vol] => 6200 [buy_vol] => 65 [buy] => 1.750 [sell] => 1.770 [sell_vol] => 582 [high] => 1.770 [low] => 1.750 [date_update] => 2024-04-25 17:25 ) [750] => Array ( [name] => KOBAY [code] => 6971 [rem] => s [last_done] => 1.680 [close] => 1.680 [lacp] => 1.700 [chg] => -0.020 [per_chg] => -1.18 [vol] => 417200 [buy_vol] => 69 [buy] => 1.680 [sell] => 1.690 [sell_vol] => 240 [high] => 1.710 [low] => 1.670 [date_update] => 2024-04-25 17:25 ) [751] => Array ( [name] => TCHONG [code] => 4405 [rem] => s [last_done] => 0.835 [close] => 0.835 [lacp] => 0.845 [chg] => -0.010 [per_chg] => -1.18 [vol] => 163000 [buy_vol] => 40 [buy] => 0.835 [sell] => 0.875 [sell_vol] => 41 [high] => 0.860 [low] => 0.830 [date_update] => 2024-04-25 17:25 ) [752] => Array ( [name] => HARISON [code] => 5008 [rem] => [last_done] => 9.160 [close] => 9.160 [lacp] => 9.270 [chg] => -0.110 [per_chg] => -1.19 [vol] => 1600 [buy_vol] => 4 [buy] => 9.170 [sell] => 9.200 [sell_vol] => 30 [high] => 9.200 [low] => 9.160 [date_update] => 2024-04-25 17:25 ) [753] => Array ( [name] => PERTAMA [code] => 8532 [rem] => s [last_done] => 2.500 [close] => 2.500 [lacp] => 2.530 [chg] => -0.030 [per_chg] => -1.19 [vol] => 4684600 [buy_vol] => 150 [buy] => 2.480 [sell] => 2.500 [sell_vol] => 3 [high] => 2.520 [low] => 2.480 [date_update] => 2024-04-25 17:25 ) [754] => Array ( [name] => DOMINAN [code] => 7169 [rem] => [last_done] => 0.825 [close] => 0.825 [lacp] => 0.835 [chg] => -0.010 [per_chg] => -1.20 [vol] => 70600 [buy_vol] => 42 [buy] => 0.825 [sell] => 0.835 [sell_vol] => 2382 [high] => 0.835 [low] => 0.820 [date_update] => 2024-04-25 17:25 ) [755] => Array ( [name] => SJC [code] => 9431 [rem] => [last_done] => 0.410 [close] => 0.410 [lacp] => 0.415 [chg] => -0.005 [per_chg] => -1.20 [vol] => 263900 [buy_vol] => 463 [buy] => 0.400 [sell] => 0.410 [sell_vol] => 140 [high] => 0.410 [low] => 0.400 [date_update] => 2024-04-25 17:25 ) [756] => Array ( [name] => CHUAN [code] => 7016 [rem] => [last_done] => 0.400 [close] => 0.400 [lacp] => 0.405 [chg] => -0.005 [per_chg] => -1.23 [vol] => 34000 [buy_vol] => 299 [buy] => 0.390 [sell] => 0.400 [sell_vol] => 33 [high] => 0.410 [low] => 0.390 [date_update] => 2024-04-25 17:25 ) [757] => Array ( [name] => SHANG [code] => 5517 [rem] => [c] s [last_done] => 2.400 [close] => 2.400 [lacp] => 2.430 [chg] => -0.030 [per_chg] => -1.23 [vol] => 651600 [buy_vol] => 56 [buy] => 2.390 [sell] => 2.400 [sell_vol] => 230 [high] => 2.430 [low] => 2.380 [date_update] => 2024-04-25 17:25 ) [758] => Array ( [name] => DKSH [code] => 5908 [rem] => [c] s [last_done] => 4.770 [close] => 4.770 [lacp] => 4.830 [chg] => -0.060 [per_chg] => -1.24 [vol] => 72800 [buy_vol] => 65 [buy] => 4.770 [sell] => 4.830 [sell_vol] => 29 [high] => 4.830 [low] => 4.770 [date_update] => 2024-04-25 17:25 ) [759] => Array ( [name] => KPPROP [code] => 7077 [rem] => s [last_done] => 0.790 [close] => 0.790 [lacp] => 0.800 [chg] => -0.010 [per_chg] => -1.25 [vol] => 472400 [buy_vol] => 5 [buy] => 0.785 [sell] => 0.790 [sell_vol] => 808 [high] => 0.795 [low] => 0.775 [date_update] => 2024-04-25 17:25 ) [760] => Array ( [name] => CAB [code] => 7174 [rem] => s [last_done] => 0.790 [close] => 0.790 [lacp] => 0.800 [chg] => -0.010 [per_chg] => -1.25 [vol] => 4332000 [buy_vol] => 15537 [buy] => 0.790 [sell] => 0.795 [sell_vol] => 9697 [high] => 0.800 [low] => 0.780 [date_update] => 2024-04-25 17:25 ) [761] => Array ( [name] => DNEX [code] => 4456 [rem] => s [last_done] => 0.395 [close] => 0.395 [lacp] => 0.400 [chg] => -0.005 [per_chg] => -1.25 [vol] => 15783300 [buy_vol] => 54338 [buy] => 0.390 [sell] => 0.395 [sell_vol] => 9086 [high] => 0.405 [low] => 0.390 [date_update] => 2024-04-25 17:25 ) [762] => Array ( [name] => INTA [code] => 0192 [rem] => [last_done] => 0.390 [close] => 0.390 [lacp] => 0.395 [chg] => -0.005 [per_chg] => -1.27 [vol] => 1827400 [buy_vol] => 1521 [buy] => 0.385 [sell] => 0.390 [sell_vol] => 2246 [high] => 0.395 [low] => 0.385 [date_update] => 2024-04-25 17:25 ) [763] => Array ( [name] => GADANG [code] => 9261 [rem] => s [last_done] => 0.385 [close] => 0.385 [lacp] => 0.390 [chg] => -0.005 [per_chg] => -1.28 [vol] => 1276500 [buy_vol] => 6688 [buy] => 0.385 [sell] => 0.390 [sell_vol] => 2184 [high] => 0.395 [low] => 0.385 [date_update] => 2024-04-25 17:25 ) [764] => Array ( [name] => EMETALL [code] => 7217 [rem] => [last_done] => 0.380 [close] => 0.380 [lacp] => 0.385 [chg] => -0.005 [per_chg] => -1.30 [vol] => 155000 [buy_vol] => 360 [buy] => 0.375 [sell] => 0.385 [sell_vol] => 255 [high] => 0.380 [low] => 0.380 [date_update] => 2024-04-25 17:25 ) [765] => Array ( [name] => CAMRES [code] => 7128 [rem] => [last_done] => 0.380 [close] => 0.380 [lacp] => 0.385 [chg] => -0.005 [per_chg] => -1.30 [vol] => 30000 [buy_vol] => 853 [buy] => 0.380 [sell] => 0.390 [sell_vol] => 200 [high] => 0.385 [low] => 0.380 [date_update] => 2024-04-25 17:25 ) [766] => Array ( [name] => SCOMNET [code] => 0001 [rem] => s [last_done] => 1.500 [close] => 1.500 [lacp] => 1.520 [chg] => -0.020 [per_chg] => -1.32 [vol] => 5844500 [buy_vol] => 312 [buy] => 1.490 [sell] => 1.500 [sell_vol] => 1513 [high] => 1.550 [low] => 1.450 [date_update] => 2024-04-25 17:25 ) [767] => Array ( [name] => GUH [code] => 3247 [rem] => [last_done] => 0.375 [close] => 0.375 [lacp] => 0.380 [chg] => -0.005 [per_chg] => -1.32 [vol] => 216800 [buy_vol] => 55 [buy] => 0.375 [sell] => 0.380 [sell_vol] => 860 [high] => 0.380 [low] => 0.375 [date_update] => 2024-04-25 17:25 ) [768] => Array ( [name] => BDB [code] => 6173 [rem] => [last_done] => 0.375 [close] => 0.375 [lacp] => 0.380 [chg] => -0.005 [per_chg] => -1.32 [vol] => 829900 [buy_vol] => 1049 [buy] => 0.375 [sell] => 0.380 [sell_vol] => 591 [high] => 0.385 [low] => 0.375 [date_update] => 2024-04-25 17:25 ) [769] => Array ( [name] => OPENSYS [code] => 0040 [rem] => [last_done] => 0.370 [close] => 0.370 [lacp] => 0.375 [chg] => -0.005 [per_chg] => -1.33 [vol] => 501800 [buy_vol] => 3638 [buy] => 0.365 [sell] => 0.370 [sell_vol] => 1486 [high] => 0.375 [low] => 0.365 [date_update] => 2024-04-25 17:25 ) [770] => Array ( [name] => COASTAL [code] => 5071 [rem] => s [last_done] => 1.470 [close] => 1.470 [lacp] => 1.490 [chg] => -0.020 [per_chg] => -1.34 [vol] => 140700 [buy_vol] => 320 [buy] => 1.460 [sell] => 1.480 [sell_vol] => 147 [high] => 1.490 [low] => 1.470 [date_update] => 2024-04-25 17:25 ) [771] => Array ( [name] => CEPAT [code] => 8982 [rem] => s [last_done] => 0.735 [close] => 0.735 [lacp] => 0.745 [chg] => -0.010 [per_chg] => -1.34 [vol] => 130200 [buy_vol] => 265 [buy] => 0.725 [sell] => 0.740 [sell_vol] => 360 [high] => 0.745 [low] => 0.725 [date_update] => 2024-04-25 17:25 ) [772] => Array ( [name] => INNO [code] => 6262 [rem] => s [last_done] => 1.450 [close] => 1.450 [lacp] => 1.470 [chg] => -0.020 [per_chg] => -1.36 [vol] => 144500 [buy_vol] => 992 [buy] => 1.440 [sell] => 1.450 [sell_vol] => 66 [high] => 1.470 [low] => 1.440 [date_update] => 2024-04-25 17:25 ) [773] => Array ( [name] => AYS [code] => 5021 [rem] => [last_done] => 0.360 [close] => 0.360 [lacp] => 0.365 [chg] => -0.005 [per_chg] => -1.37 [vol] => 226400 [buy_vol] => 1752 [buy] => 0.355 [sell] => 0.360 [sell_vol] => 2055 [high] => 0.365 [low] => 0.355 [date_update] => 2024-04-25 17:25 ) [774] => Array ( [name] => TOMYPAK [code] => 7285 [rem] => [last_done] => 0.355 [close] => 0.355 [lacp] => 0.360 [chg] => -0.005 [per_chg] => -1.39 [vol] => 7100 [buy_vol] => 658 [buy] => 0.355 [sell] => 0.360 [sell_vol] => 30 [high] => 0.360 [low] => 0.355 [date_update] => 2024-04-25 17:25 ) [775] => Array ( [name] => DELEUM [code] => 5132 [rem] => s [last_done] => 1.420 [close] => 1.420 [lacp] => 1.440 [chg] => -0.020 [per_chg] => -1.39 [vol] => 349100 [buy_vol] => 237 [buy] => 1.410 [sell] => 1.420 [sell_vol] => 51 [high] => 1.440 [low] => 1.410 [date_update] => 2024-04-25 17:25 ) [776] => Array ( [name] => TMCLIFE [code] => 0101 [rem] => s [last_done] => 0.690 [close] => 0.690 [lacp] => 0.700 [chg] => -0.010 [per_chg] => -1.43 [vol] => 293700 [buy_vol] => 649 [buy] => 0.690 [sell] => 0.700 [sell_vol] => 678 [high] => 0.705 [low] => 0.690 [date_update] => 2024-04-25 17:25 ) [777] => Array ( [name] => SHCHAN [code] => 4316 [rem] => [last_done] => 0.345 [close] => 0.345 [lacp] => 0.350 [chg] => -0.005 [per_chg] => -1.43 [vol] => 154600 [buy_vol] => 1213 [buy] => 0.340 [sell] => 0.345 [sell_vol] => 192 [high] => 0.350 [low] => 0.345 [date_update] => 2024-04-25 17:25 ) [778] => Array ( [name] => HIBISCS [code] => 5199 [rem] => s [last_done] => 2.750 [close] => 2.750 [lacp] => 2.790 [chg] => -0.040 [per_chg] => -1.43 [vol] => 1741300 [buy_vol] => 249 [buy] => 2.740 [sell] => 2.750 [sell_vol] => 39 [high] => 2.810 [low] => 2.730 [date_update] => 2024-04-25 17:25 ) [779] => Array ( [name] => WOODLAN [code] => 7025 [rem] => [last_done] => 0.690 [close] => 0.690 [lacp] => 0.700 [chg] => -0.010 [per_chg] => -1.43 [vol] => 7000 [buy_vol] => 87 [buy] => 0.695 [sell] => 0.745 [sell_vol] => 40 [high] => 0.720 [low] => 0.690 [date_update] => 2024-04-25 17:25 ) [780] => Array ( [name] => FGV [code] => 5222 [rem] => s [last_done] => 1.380 [close] => 1.380 [lacp] => 1.400 [chg] => -0.020 [per_chg] => -1.43 [vol] => 38900 [buy_vol] => 1056 [buy] => 1.380 [sell] => 1.400 [sell_vol] => 1042 [high] => 1.400 [low] => 1.380 [date_update] => 2024-04-25 17:25 ) [781] => Array ( [name] => BIG [code] => 7005 [rem] => [last_done] => 0.680 [close] => 0.680 [lacp] => 0.690 [chg] => -0.010 [per_chg] => -1.45 [vol] => 140300 [buy_vol] => 523 [buy] => 0.680 [sell] => 0.685 [sell_vol] => 264 [high] => 0.685 [low] => 0.680 [date_update] => 2024-04-25 17:25 ) [782] => Array ( [name] => PMETAL [code] => 8869 [rem] => s [last_done] => 5.430 [close] => 5.430 [lacp] => 5.510 [chg] => -0.080 [per_chg] => -1.45 [vol] => 6656400 [buy_vol] => 10 [buy] => 5.420 [sell] => 5.430 [sell_vol] => 200 [high] => 5.530 [low] => 5.390 [date_update] => 2024-04-25 17:25 ) [783] => Array ( [name] => MKH [code] => 6114 [rem] => s [last_done] => 1.350 [close] => 1.350 [lacp] => 1.370 [chg] => -0.020 [per_chg] => -1.46 [vol] => 417600 [buy_vol] => 75 [buy] => 1.350 [sell] => 1.370 [sell_vol] => 50 [high] => 1.370 [low] => 1.340 [date_update] => 2024-04-25 17:25 ) [784] => Array ( [name] => CJCEN [code] => 7117 [rem] => s [last_done] => 0.330 [close] => 0.330 [lacp] => 0.335 [chg] => -0.005 [per_chg] => -1.49 [vol] => 2955300 [buy_vol] => 13358 [buy] => 0.325 [sell] => 0.330 [sell_vol] => 1850 [high] => 0.335 [low] => 0.325 [date_update] => 2024-04-25 17:25 ) [785] => Array ( [name] => HEVEA [code] => 5095 [rem] => [last_done] => 0.330 [close] => 0.330 [lacp] => 0.335 [chg] => -0.005 [per_chg] => -1.49 [vol] => 369300 [buy_vol] => 169 [buy] => 0.330 [sell] => 0.335 [sell_vol] => 2098 [high] => 0.335 [low] => 0.330 [date_update] => 2024-04-25 17:25 ) [786] => Array ( [name] => THPLANT [code] => 5112 [rem] => s [last_done] => 0.660 [close] => 0.660 [lacp] => 0.670 [chg] => -0.010 [per_chg] => -1.49 [vol] => 539700 [buy_vol] => 1661 [buy] => 0.660 [sell] => 0.665 [sell_vol] => 661 [high] => 0.670 [low] => 0.660 [date_update] => 2024-04-25 17:25 ) [787] => Array ( [name] => HPMT [code] => 5291 [rem] => [last_done] => 0.330 [close] => 0.330 [lacp] => 0.335 [chg] => -0.005 [per_chg] => -1.49 [vol] => 378100 [buy_vol] => 399 [buy] => 0.330 [sell] => 0.335 [sell_vol] => 130 [high] => 0.335 [low] => 0.325 [date_update] => 2024-04-25 17:25 ) [788] => Array ( [name] => FAJAR [code] => 7047 [rem] => s [last_done] => 0.330 [close] => 0.330 [lacp] => 0.335 [chg] => -0.005 [per_chg] => -1.49 [vol] => 4231500 [buy_vol] => 3117 [buy] => 0.325 [sell] => 0.330 [sell_vol] => 738 [high] => 0.350 [low] => 0.330 [date_update] => 2024-04-25 17:25 ) [789] => Array ( [name] => HSSEB [code] => 0185 [rem] => s [last_done] => 0.970 [close] => 0.970 [lacp] => 0.985 [chg] => -0.015 [per_chg] => -1.52 [vol] => 966800 [buy_vol] => 161 [buy] => 0.970 [sell] => 0.985 [sell_vol] => 494 [high] => 0.985 [low] => 0.965 [date_update] => 2024-04-25 17:25 ) [790] => Array ( [name] => SAMAIDEN [code] => 0223 [rem] => s [last_done] => 1.300 [close] => 1.300 [lacp] => 1.320 [chg] => -0.020 [per_chg] => -1.52 [vol] => 442900 [buy_vol] => 19496 [buy] => 1.300 [sell] => 1.310 [sell_vol] => 280 [high] => 1.310 [low] => 1.290 [date_update] => 2024-04-25 17:25 ) [791] => Array ( [name] => PERDANA [code] => 7108 [rem] => s [last_done] => 0.325 [close] => 0.325 [lacp] => 0.330 [chg] => -0.005 [per_chg] => -1.52 [vol] => 14924800 [buy_vol] => 22214 [buy] => 0.320 [sell] => 0.325 [sell_vol] => 4885 [high] => 0.335 [low] => 0.315 [date_update] => 2024-04-25 17:25 ) [792] => Array ( [name] => JTIASA [code] => 4383 [rem] => s [last_done] => 1.300 [close] => 1.300 [lacp] => 1.320 [chg] => -0.020 [per_chg] => -1.52 [vol] => 1965400 [buy_vol] => 2526 [buy] => 1.290 [sell] => 1.300 [sell_vol] => 115 [high] => 1.320 [low] => 1.290 [date_update] => 2024-04-25 17:25 ) [793] => Array ( [name] => ALAQAR [code] => 5116 [rem] => s [last_done] => 1.290 [close] => 1.290 [lacp] => 1.310 [chg] => -0.020 [per_chg] => -1.53 [vol] => 507300 [buy_vol] => 2975 [buy] => 1.280 [sell] => 1.290 [sell_vol] => 313 [high] => 1.310 [low] => 1.280 [date_update] => 2024-04-25 17:25 ) [794] => Array ( [name] => DUTALND [code] => 3948 [rem] => s [last_done] => 0.320 [close] => 0.320 [lacp] => 0.325 [chg] => -0.005 [per_chg] => -1.54 [vol] => 21200 [buy_vol] => 398 [buy] => 0.315 [sell] => 0.320 [sell_vol] => 354 [high] => 0.325 [low] => 0.315 [date_update] => 2024-04-25 17:25 ) [795] => Array ( [name] => TWRREIT [code] => 5111 [rem] => [last_done] => 0.320 [close] => 0.320 [lacp] => 0.325 [chg] => -0.005 [per_chg] => -1.54 [vol] => 230200 [buy_vol] => 311 [buy] => 0.315 [sell] => 0.320 [sell_vol] => 1133 [high] => 0.325 [low] => 0.315 [date_update] => 2024-04-25 17:25 ) [796] => Array ( [name] => MAHSING [code] => 8583 [rem] => [c] s [last_done] => 1.260 [close] => 1.260 [lacp] => 1.280 [chg] => -0.020 [per_chg] => -1.56 [vol] => 4151000 [buy_vol] => 3769 [buy] => 1.260 [sell] => 1.270 [sell_vol] => 1253 [high] => 1.280 [low] => 1.260 [date_update] => 2024-04-25 17:25 ) [797] => Array ( [name] => GTRONIC [code] => 7022 [rem] => s [last_done] => 1.240 [close] => 1.240 [lacp] => 1.260 [chg] => -0.020 [per_chg] => -1.59 [vol] => 4700900 [buy_vol] => 2430 [buy] => 1.230 [sell] => 1.240 [sell_vol] => 32 [high] => 1.300 [low] => 1.230 [date_update] => 2024-04-25 17:25 ) [798] => Array ( [name] => HWATAI [code] => 8478 [rem] => [last_done] => 0.615 [close] => 0.615 [lacp] => 0.625 [chg] => -0.010 [per_chg] => -1.60 [vol] => 285700 [buy_vol] => 64 [buy] => 0.610 [sell] => 0.615 [sell_vol] => 1524 [high] => 0.620 [low] => 0.605 [date_update] => 2024-04-25 17:25 ) [799] => Array ( [name] => KGB-WB [code] => 0151WB [rem] => [last_done] => 1.230 [close] => 1.230 [lacp] => 1.250 [chg] => -0.020 [per_chg] => -1.60 [vol] => 185100 [buy_vol] => 36 [buy] => 1.230 [sell] => 1.250 [sell_vol] => 625 [high] => 1.250 [low] => 1.220 [date_update] => 2024-04-25 17:25 ) [800] => Array ( [name] => INARI [code] => 0166 [rem] => s [last_done] => 3.060 [close] => 3.060 [lacp] => 3.110 [chg] => -0.050 [per_chg] => -1.61 [vol] => 5208400 [buy_vol] => 775 [buy] => 3.060 [sell] => 3.070 [sell_vol] => 160 [high] => 3.110 [low] => 3.060 [date_update] => 2024-04-25 17:25 ) [801] => Array ( [name] => MASTEEL [code] => 5098 [rem] => s [last_done] => 0.305 [close] => 0.305 [lacp] => 0.310 [chg] => -0.005 [per_chg] => -1.61 [vol] => 667900 [buy_vol] => 6479 [buy] => 0.305 [sell] => 0.310 [sell_vol] => 1343 [high] => 0.310 [low] => 0.305 [date_update] => 2024-04-25 17:25 ) [802] => Array ( [name] => MPHBCAP [code] => 5237 [rem] => s [last_done] => 1.200 [close] => 1.200 [lacp] => 1.220 [chg] => -0.020 [per_chg] => -1.64 [vol] => 161200 [buy_vol] => 54 [buy] => 1.200 [sell] => 1.230 [sell_vol] => 184 [high] => 1.230 [low] => 1.190 [date_update] => 2024-04-25 17:25 ) [803] => Array ( [name] => ASTRO [code] => 6399 [rem] => s [last_done] => 0.300 [close] => 0.300 [lacp] => 0.305 [chg] => -0.005 [per_chg] => -1.64 [vol] => 6038600 [buy_vol] => 4724 [buy] => 0.300 [sell] => 0.305 [sell_vol] => 10632 [high] => 0.310 [low] => 0.300 [date_update] => 2024-04-25 17:25 ) [804] => Array ( [name] => DIALOG [code] => 7277 [rem] => s [last_done] => 2.390 [close] => 2.390 [lacp] => 2.430 [chg] => -0.040 [per_chg] => -1.65 [vol] => 9604800 [buy_vol] => 2204 [buy] => 2.390 [sell] => 2.400 [sell_vol] => 1539 [high] => 2.460 [low] => 2.380 [date_update] => 2024-04-25 17:25 ) [805] => Array ( [name] => PASDEC [code] => 6912 [rem] => [last_done] => 0.295 [close] => 0.295 [lacp] => 0.300 [chg] => -0.005 [per_chg] => -1.67 [vol] => 15100 [buy_vol] => 589 [buy] => 0.295 [sell] => 0.310 [sell_vol] => 100 [high] => 0.300 [low] => 0.295 [date_update] => 2024-04-25 17:25 ) [806] => Array ( [name] => YINSON [code] => 7293 [rem] => s [last_done] => 2.350 [close] => 2.350 [lacp] => 2.390 [chg] => -0.040 [per_chg] => -1.67 [vol] => 2912200 [buy_vol] => 794 [buy] => 2.350 [sell] => 2.360 [sell_vol] => 500 [high] => 2.390 [low] => 2.340 [date_update] => 2024-04-25 17:25 ) [807] => Array ( [name] => SCIB [code] => 9237 [rem] => s [last_done] => 0.295 [close] => 0.295 [lacp] => 0.300 [chg] => -0.005 [per_chg] => -1.67 [vol] => 4113000 [buy_vol] => 10438 [buy] => 0.295 [sell] => 0.300 [sell_vol] => 8880 [high] => 0.300 [low] => 0.290 [date_update] => 2024-04-25 17:25 ) [808] => Array ( [name] => MAYBULK [code] => 5077 [rem] => s [last_done] => 0.295 [close] => 0.295 [lacp] => 0.300 [chg] => -0.005 [per_chg] => -1.67 [vol] => 67600 [buy_vol] => 9727 [buy] => 0.295 [sell] => 0.300 [sell_vol] => 5494 [high] => 0.295 [low] => 0.295 [date_update] => 2024-04-25 17:25 ) [809] => Array ( [name] => MICROLN [code] => 0126 [rem] => s [last_done] => 0.295 [close] => 0.295 [lacp] => 0.300 [chg] => -0.005 [per_chg] => -1.67 [vol] => 1441800 [buy_vol] => 2918 [buy] => 0.290 [sell] => 0.295 [sell_vol] => 150 [high] => 0.305 [low] => 0.285 [date_update] => 2024-04-25 17:25 ) [810] => Array ( [name] => CITAGLB [code] => 7245 [rem] => s [last_done] => 1.170 [close] => 1.170 [lacp] => 1.190 [chg] => -0.020 [per_chg] => -1.68 [vol] => 438200 [buy_vol] => 2285 [buy] => 1.160 [sell] => 1.170 [sell_vol] => 2 [high] => 1.200 [low] => 1.160 [date_update] => 2024-04-25 17:25 ) [811] => Array ( [name] => TEKSENG [code] => 7200 [rem] => [last_done] => 0.290 [close] => 0.290 [lacp] => 0.295 [chg] => -0.005 [per_chg] => -1.69 [vol] => 100000 [buy_vol] => 3729 [buy] => 0.290 [sell] => 0.295 [sell_vol] => 649 [high] => 0.290 [low] => 0.290 [date_update] => 2024-04-25 17:25 ) [812] => Array ( [name] => PWF [code] => 7134 [rem] => [last_done] => 0.875 [close] => 0.875 [lacp] => 0.890 [chg] => -0.015 [per_chg] => -1.69 [vol] => 967800 [buy_vol] => 254 [buy] => 0.875 [sell] => 0.880 [sell_vol] => 117 [high] => 0.905 [low] => 0.875 [date_update] => 2024-04-25 17:25 ) [813] => Array ( [name] => WCEHB [code] => 3565 [rem] => s [last_done] => 0.875 [close] => 0.875 [lacp] => 0.890 [chg] => -0.015 [per_chg] => -1.69 [vol] => 3627200 [buy_vol] => 261 [buy] => 0.875 [sell] => 0.880 [sell_vol] => 1913 [high] => 0.890 [low] => 0.870 [date_update] => 2024-04-25 17:25 ) [814] => Array ( [name] => TEOSENG [code] => 7252 [rem] => s [last_done] => 1.730 [close] => 1.730 [lacp] => 1.760 [chg] => -0.030 [per_chg] => -1.70 [vol] => 530000 [buy_vol] => 212 [buy] => 1.730 [sell] => 1.750 [sell_vol] => 20 [high] => 1.780 [low] => 1.730 [date_update] => 2024-04-25 17:25 ) [815] => Array ( [name] => FSBM-WB [code] => 9377WB [rem] => [last_done] => 0.285 [close] => 0.285 [lacp] => 0.290 [chg] => -0.005 [per_chg] => -1.72 [vol] => 24800 [buy_vol] => 605 [buy] => 0.270 [sell] => 0.285 [sell_vol] => 248 [high] => 0.285 [low] => 0.270 [date_update] => 2024-04-25 17:25 ) [816] => Array ( [name] => LHI [code] => 6633 [rem] => s [last_done] => 0.565 [close] => 0.565 [lacp] => 0.575 [chg] => -0.010 [per_chg] => -1.74 [vol] => 3111000 [buy_vol] => 1942 [buy] => 0.565 [sell] => 0.570 [sell_vol] => 3415 [high] => 0.580 [low] => 0.560 [date_update] => 2024-04-25 17:25 ) [817] => Array ( [name] => PCHEM [code] => 5183 [rem] => s [last_done] => 6.760 [close] => 6.760 [lacp] => 6.880 [chg] => -0.120 [per_chg] => -1.74 [vol] => 2730500 [buy_vol] => 160 [buy] => 6.760 [sell] => 6.790 [sell_vol] => 50 [high] => 6.900 [low] => 6.750 [date_update] => 2024-04-25 17:25 ) [818] => Array ( [name] => SCGBHD [code] => 0225 [rem] => s [last_done] => 0.565 [close] => 0.565 [lacp] => 0.575 [chg] => -0.010 [per_chg] => -1.74 [vol] => 1030000 [buy_vol] => 1593 [buy] => 0.560 [sell] => 0.565 [sell_vol] => 277 [high] => 0.575 [low] => 0.560 [date_update] => 2024-04-25 17:25 ) [819] => Array ( [name] => ANNJOO [code] => 6556 [rem] => s [last_done] => 1.120 [close] => 1.120 [lacp] => 1.140 [chg] => -0.020 [per_chg] => -1.75 [vol] => 596800 [buy_vol] => 2509 [buy] => 1.120 [sell] => 1.130 [sell_vol] => 553 [high] => 1.140 [low] => 1.120 [date_update] => 2024-04-25 17:25 ) [820] => Array ( [name] => GENTING [code] => 3182 [rem] => s [last_done] => 4.500 [close] => 4.500 [lacp] => 4.580 [chg] => -0.080 [per_chg] => -1.75 [vol] => 8978600 [buy_vol] => 210 [buy] => 4.500 [sell] => 4.510 [sell_vol] => 752 [high] => 4.580 [low] => 4.490 [date_update] => 2024-04-25 17:25 ) [821] => Array ( [name] => MSC [code] => 5916 [rem] => s [last_done] => 2.790 [close] => 2.790 [lacp] => 2.840 [chg] => -0.050 [per_chg] => -1.76 [vol] => 1088300 [buy_vol] => 123 [buy] => 2.790 [sell] => 2.800 [sell_vol] => 726 [high] => 2.830 [low] => 2.760 [date_update] => 2024-04-25 17:25 ) [822] => Array ( [name] => TOPGLOV [code] => 7113 [rem] => s [last_done] => 0.835 [close] => 0.835 [lacp] => 0.850 [chg] => -0.015 [per_chg] => -1.76 [vol] => 8196300 [buy_vol] => 4343 [buy] => 0.830 [sell] => 0.835 [sell_vol] => 44494 [high] => 0.850 [low] => 0.830 [date_update] => 2024-04-25 17:25 ) [823] => Array ( [name] => AEON [code] => 6599 [rem] => [c] s [last_done] => 1.110 [close] => 1.110 [lacp] => 1.130 [chg] => -0.020 [per_chg] => -1.77 [vol] => 1431000 [buy_vol] => 4736 [buy] => 1.100 [sell] => 1.110 [sell_vol] => 1145 [high] => 1.140 [low] => 1.100 [date_update] => 2024-04-25 17:25 ) [824] => Array ( [name] => ADVENTA [code] => 7191 [rem] => [last_done] => 0.275 [close] => 0.275 [lacp] => 0.280 [chg] => -0.005 [per_chg] => -1.79 [vol] => 572700 [buy_vol] => 16627 [buy] => 0.275 [sell] => 0.280 [sell_vol] => 1 [high] => 0.280 [low] => 0.275 [date_update] => 2024-04-25 17:25 ) [825] => Array ( [name] => SWKPLNT [code] => 5135 [rem] => s [last_done] => 2.170 [close] => 2.170 [lacp] => 2.210 [chg] => -0.040 [per_chg] => -1.81 [vol] => 12000 [buy_vol] => 10 [buy] => 2.170 [sell] => 2.210 [sell_vol] => 40 [high] => 2.200 [low] => 2.170 [date_update] => 2024-04-25 17:25 ) [826] => Array ( [name] => EG-WD [code] => 8907WD [rem] => [last_done] => 0.270 [close] => 0.270 [lacp] => 0.275 [chg] => -0.005 [per_chg] => -1.82 [vol] => 643900 [buy_vol] => 2475 [buy] => 0.265 [sell] => 0.270 [sell_vol] => 2025 [high] => 0.285 [low] => 0.265 [date_update] => 2024-04-25 17:25 ) [827] => Array ( [name] => NCT [code] => 0056 [rem] => s [last_done] => 0.535 [close] => 0.535 [lacp] => 0.545 [chg] => -0.010 [per_chg] => -1.83 [vol] => 3019500 [buy_vol] => 5974 [buy] => 0.535 [sell] => 0.540 [sell_vol] => 4289 [high] => 0.550 [low] => 0.535 [date_update] => 2024-04-25 17:25 ) [828] => Array ( [name] => MITRA [code] => 9571 [rem] => s [last_done] => 0.260 [close] => 0.260 [lacp] => 0.265 [chg] => -0.005 [per_chg] => -1.89 [vol] => 109100 [buy_vol] => 7357 [buy] => 0.255 [sell] => 0.260 [sell_vol] => 225 [high] => 0.265 [low] => 0.255 [date_update] => 2024-04-25 17:25 ) [829] => Array ( [name] => ANCOMNY [code] => 4758 [rem] => s [last_done] => 1.030 [close] => 1.030 [lacp] => 1.050 [chg] => -0.020 [per_chg] => -1.90 [vol] => 3233000 [buy_vol] => 2572 [buy] => 1.020 [sell] => 1.030 [sell_vol] => 4186 [high] => 1.050 [low] => 1.020 [date_update] => 2024-04-25 17:25 ) [830] => Array ( [name] => THETA [code] => 9075 [rem] => [last_done] => 1.550 [close] => 1.550 [lacp] => 1.580 [chg] => -0.030 [per_chg] => -1.90 [vol] => 2307400 [buy_vol] => 50 [buy] => 1.540 [sell] => 1.550 [sell_vol] => 60 [high] => 1.600 [low] => 1.530 [date_update] => 2024-04-25 17:25 ) [831] => Array ( [name] => SLVEST-WA [code] => 0215WA [rem] => [last_done] => 0.510 [close] => 0.510 [lacp] => 0.520 [chg] => -0.010 [per_chg] => -1.92 [vol] => 359000 [buy_vol] => 330 [buy] => 0.510 [sell] => 0.520 [sell_vol] => 690 [high] => 0.515 [low] => 0.505 [date_update] => 2024-04-25 17:25 ) [832] => Array ( [name] => INSAS [code] => 3379 [rem] => s [last_done] => 1.020 [close] => 1.020 [lacp] => 1.040 [chg] => -0.020 [per_chg] => -1.92 [vol] => 775300 [buy_vol] => 20 [buy] => 1.020 [sell] => 1.030 [sell_vol] => 1501 [high] => 1.060 [low] => 1.010 [date_update] => 2024-04-25 17:25 ) [833] => Array ( [name] => SWIFT [code] => 5303 [rem] => s [last_done] => 0.505 [close] => 0.505 [lacp] => 0.515 [chg] => -0.010 [per_chg] => -1.94 [vol] => 800200 [buy_vol] => 6356 [buy] => 0.500 [sell] => 0.505 [sell_vol] => 100 [high] => 0.515 [low] => 0.500 [date_update] => 2024-04-25 17:25 ) [834] => Array ( [name] => POHKONG [code] => 5080 [rem] => s [last_done] => 1.010 [close] => 1.010 [lacp] => 1.030 [chg] => -0.020 [per_chg] => -1.94 [vol] => 1563500 [buy_vol] => 1888 [buy] => 1.010 [sell] => 1.020 [sell_vol] => 1178 [high] => 1.020 [low] => 1.000 [date_update] => 2024-04-25 17:25 ) [835] => Array ( [name] => GLOTEC [code] => 5220 [rem] => [last_done] => 0.500 [close] => 0.500 [lacp] => 0.510 [chg] => -0.010 [per_chg] => -1.96 [vol] => 60900 [buy_vol] => 416 [buy] => 0.500 [sell] => 0.510 [sell_vol] => 84 [high] => 0.505 [low] => 0.500 [date_update] => 2024-04-25 17:25 ) [836] => Array ( [name] => GUOCO [code] => 1503 [rem] => s [last_done] => 0.745 [close] => 0.745 [lacp] => 0.760 [chg] => -0.015 [per_chg] => -1.97 [vol] => 83500 [buy_vol] => 50 [buy] => 0.745 [sell] => 0.755 [sell_vol] => 13 [high] => 0.770 [low] => 0.745 [date_update] => 2024-04-25 17:25 ) [837] => Array ( [name] => YONGTAI [code] => 7066 [rem] => [last_done] => 0.245 [close] => 0.245 [lacp] => 0.250 [chg] => -0.005 [per_chg] => -2.00 [vol] => 528800 [buy_vol] => 4493 [buy] => 0.245 [sell] => 0.250 [sell_vol] => 1780 [high] => 0.255 [low] => 0.245 [date_update] => 2024-04-25 17:25 ) [838] => Array ( [name] => FFB [code] => 5306 [rem] => s [last_done] => 1.460 [close] => 1.460 [lacp] => 1.490 [chg] => -0.030 [per_chg] => -2.01 [vol] => 994600 [buy_vol] => 2032 [buy] => 1.450 [sell] => 1.460 [sell_vol] => 5298 [high] => 1.490 [low] => 1.460 [date_update] => 2024-04-25 17:25 ) [839] => Array ( [name] => EG [code] => 8907 [rem] => s [last_done] => 1.460 [close] => 1.460 [lacp] => 1.490 [chg] => -0.030 [per_chg] => -2.01 [vol] => 1297600 [buy_vol] => 90 [buy] => 1.460 [sell] => 1.490 [sell_vol] => 664 [high] => 1.500 [low] => 1.450 [date_update] => 2024-04-25 17:25 ) [840] => Array ( [name] => XL [code] => 7121 [rem] => s [last_done] => 0.730 [close] => 0.730 [lacp] => 0.745 [chg] => -0.015 [per_chg] => -2.01 [vol] => 6005800 [buy_vol] => 51 [buy] => 0.730 [sell] => 0.740 [sell_vol] => 2985 [high] => 0.745 [low] => 0.725 [date_update] => 2024-04-25 17:25 ) [841] => Array ( [name] => PGF [code] => 8117 [rem] => s [last_done] => 1.910 [close] => 1.910 [lacp] => 1.950 [chg] => -0.040 [per_chg] => -2.05 [vol] => 90200 [buy_vol] => 26 [buy] => 1.910 [sell] => 1.930 [sell_vol] => 8 [high] => 1.940 [low] => 1.910 [date_update] => 2024-04-25 17:25 ) [842] => Array ( [name] => IJM [code] => 3336 [rem] => s [last_done] => 2.360 [close] => 2.360 [lacp] => 2.410 [chg] => -0.050 [per_chg] => -2.07 [vol] => 3812600 [buy_vol] => 513 [buy] => 2.360 [sell] => 2.370 [sell_vol] => 474 [high] => 2.430 [low] => 2.360 [date_update] => 2024-04-25 17:25 ) [843] => Array ( [name] => ONEGLOVE [code] => 5079 [rem] => [last_done] => 0.235 [close] => 0.235 [lacp] => 0.240 [chg] => -0.005 [per_chg] => -2.08 [vol] => 56000 [buy_vol] => 1725 [buy] => 0.235 [sell] => 0.240 [sell_vol] => 165 [high] => 0.240 [low] => 0.235 [date_update] => 2024-04-25 17:25 ) [844] => Array ( [name] => PTRANS-WB [code] => 0186WB [rem] => [last_done] => 0.235 [close] => 0.235 [lacp] => 0.240 [chg] => -0.005 [per_chg] => -2.08 [vol] => 125700 [buy_vol] => 236 [buy] => 0.235 [sell] => 0.240 [sell_vol] => 1451 [high] => 0.240 [low] => 0.235 [date_update] => 2024-04-25 17:25 ) [845] => Array ( [name] => SPSETIA [code] => 8664 [rem] => s [last_done] => 1.410 [close] => 1.410 [lacp] => 1.440 [chg] => -0.030 [per_chg] => -2.08 [vol] => 12905700 [buy_vol] => 21405 [buy] => 1.410 [sell] => 1.420 [sell_vol] => 2841 [high] => 1.450 [low] => 1.410 [date_update] => 2024-04-25 17:25 ) [846] => Array ( [name] => APB [code] => 5568 [rem] => s [last_done] => 1.840 [close] => 1.840 [lacp] => 1.880 [chg] => -0.040 [per_chg] => -2.13 [vol] => 623300 [buy_vol] => 140 [buy] => 1.830 [sell] => 1.840 [sell_vol] => 40 [high] => 1.880 [low] => 1.830 [date_update] => 2024-04-25 17:25 ) [847] => Array ( [name] => CTOS [code] => 5301 [rem] => s [last_done] => 1.370 [close] => 1.370 [lacp] => 1.400 [chg] => -0.030 [per_chg] => -2.14 [vol] => 918700 [buy_vol] => 3781 [buy] => 1.370 [sell] => 1.380 [sell_vol] => 651 [high] => 1.410 [low] => 1.370 [date_update] => 2024-04-25 17:25 ) [848] => Array ( [name] => EDGENTA [code] => 1368 [rem] => [x] s [last_done] => 0.910 [close] => 0.910 [lacp] => 0.930 [chg] => -0.020 [per_chg] => -2.15 [vol] => 324400 [buy_vol] => 453 [buy] => 0.910 [sell] => 0.925 [sell_vol] => 83 [high] => 0.935 [low] => 0.910 [date_update] => 2024-04-25 17:25 ) [849] => Array ( [name] => CBIP [code] => 7076 [rem] => s [last_done] => 1.360 [close] => 1.360 [lacp] => 1.390 [chg] => -0.030 [per_chg] => -2.16 [vol] => 163500 [buy_vol] => 367 [buy] => 1.340 [sell] => 1.360 [sell_vol] => 143 [high] => 1.370 [low] => 1.340 [date_update] => 2024-04-25 17:25 ) [850] => Array ( [name] => EKOVEST [code] => 8877 [rem] => s [last_done] => 0.450 [close] => 0.450 [lacp] => 0.460 [chg] => -0.010 [per_chg] => -2.17 [vol] => 76041400 [buy_vol] => 11772 [buy] => 0.450 [sell] => 0.455 [sell_vol] => 28792 [high] => 0.470 [low] => 0.445 [date_update] => 2024-04-25 17:25 ) [851] => Array ( [name] => JFTECH [code] => 0146 [rem] => s [last_done] => 0.860 [close] => 0.860 [lacp] => 0.880 [chg] => -0.020 [per_chg] => -2.27 [vol] => 576500 [buy_vol] => 868 [buy] => 0.860 [sell] => 0.870 [sell_vol] => 205 [high] => 0.885 [low] => 0.860 [date_update] => 2024-04-25 17:25 ) [852] => Array ( [name] => XINHWA [code] => 5267 [rem] => [last_done] => 0.215 [close] => 0.215 [lacp] => 0.220 [chg] => -0.005 [per_chg] => -2.27 [vol] => 121700 [buy_vol] => 3002 [buy] => 0.210 [sell] => 0.220 [sell_vol] => 132 [high] => 0.215 [low] => 0.210 [date_update] => 2024-04-25 17:25 ) [853] => Array ( [name] => TJSETIA [code] => 5297 [rem] => [last_done] => 0.215 [close] => 0.215 [lacp] => 0.220 [chg] => -0.005 [per_chg] => -2.27 [vol] => 12000 [buy_vol] => 30 [buy] => 0.215 [sell] => 0.220 [sell_vol] => 905 [high] => 0.215 [low] => 0.210 [date_update] => 2024-04-25 17:25 ) [854] => Array ( [name] => PELIKAN [code] => 5231 [rem] => s [last_done] => 0.215 [close] => 0.215 [lacp] => 0.220 [chg] => -0.005 [per_chg] => -2.27 [vol] => 936000 [buy_vol] => 8215 [buy] => 0.215 [sell] => 0.220 [sell_vol] => 379 [high] => 0.225 [low] => 0.215 [date_update] => 2024-04-25 17:25 ) [855] => Array ( [name] => UMS [code] => 7137 [rem] => [last_done] => 2.110 [close] => 2.110 [lacp] => 2.160 [chg] => -0.050 [per_chg] => -2.31 [vol] => 4200 [buy_vol] => 25 [buy] => 2.110 [sell] => 2.160 [sell_vol] => 2 [high] => 2.120 [low] => 2.110 [date_update] => 2024-04-25 17:25 ) [856] => Array ( [name] => KEINHIN [code] => 7199 [rem] => [last_done] => 1.270 [close] => 1.270 [lacp] => 1.300 [chg] => -0.030 [per_chg] => -2.31 [vol] => 1000 [buy_vol] => 160 [buy] => 1.270 [sell] => 1.300 [sell_vol] => 111 [high] => 1.270 [low] => 1.270 [date_update] => 2024-04-25 17:25 ) [857] => Array ( [name] => YENHER [code] => 5300 [rem] => s [last_done] => 0.840 [close] => 0.840 [lacp] => 0.860 [chg] => -0.020 [per_chg] => -2.33 [vol] => 1000 [buy_vol] => 40 [buy] => 0.840 [sell] => 0.850 [sell_vol] => 10 [high] => 0.840 [low] => 0.840 [date_update] => 2024-04-25 17:25 ) [858] => Array ( [name] => VERSATL-WA [code] => 4995WA [rem] => [last_done] => 0.205 [close] => 0.205 [lacp] => 0.210 [chg] => -0.005 [per_chg] => -2.38 [vol] => 100 [buy_vol] => 249 [buy] => 0.205 [sell] => 0.245 [sell_vol] => 27 [high] => 0.205 [low] => 0.205 [date_update] => 2024-04-25 17:25 ) [859] => Array ( [name] => SDRED [code] => 2224 [rem] => s [last_done] => 0.615 [close] => 0.615 [lacp] => 0.630 [chg] => -0.015 [per_chg] => -2.38 [vol] => 8000 [buy_vol] => 20 [buy] => 0.615 [sell] => 0.620 [sell_vol] => 20 [high] => 0.615 [low] => 0.615 [date_update] => 2024-04-25 17:25 ) [860] => Array ( [name] => TANCO [code] => 2429 [rem] => s [last_done] => 0.810 [close] => 0.810 [lacp] => 0.830 [chg] => -0.020 [per_chg] => -2.41 [vol] => 26469500 [buy_vol] => 565 [buy] => 0.805 [sell] => 0.810 [sell_vol] => 3441 [high] => 0.840 [low] => 0.795 [date_update] => 2024-04-25 17:25 ) [861] => Array ( [name] => AAX [code] => 5238 [rem] => s [last_done] => 1.210 [close] => 1.210 [lacp] => 1.240 [chg] => -0.030 [per_chg] => -2.42 [vol] => 4084200 [buy_vol] => 14086 [buy] => 1.200 [sell] => 1.210 [sell_vol] => 4931 [high] => 1.280 [low] => 1.200 [date_update] => 2024-04-25 17:25 ) [862] => Array ( [name] => SALUTE [code] => 0183 [rem] => s [last_done] => 0.800 [close] => 0.800 [lacp] => 0.820 [chg] => -0.020 [per_chg] => -2.44 [vol] => 7033600 [buy_vol] => 631 [buy] => 0.800 [sell] => 0.805 [sell_vol] => 320 [high] => 0.845 [low] => 0.795 [date_update] => 2024-04-25 17:25 ) [863] => Array ( [name] => HEXCARE [code] => 7803 [rem] => s [last_done] => 0.200 [close] => 0.200 [lacp] => 0.205 [chg] => -0.005 [per_chg] => -2.44 [vol] => 761200 [buy_vol] => 13106 [buy] => 0.200 [sell] => 0.205 [sell_vol] => 9492 [high] => 0.205 [low] => 0.200 [date_update] => 2024-04-25 17:25 ) [864] => Array ( [name] => MAGMA [code] => 7243 [rem] => [last_done] => 0.195 [close] => 0.195 [lacp] => 0.200 [chg] => -0.005 [per_chg] => -2.50 [vol] => 1031900 [buy_vol] => 9832 [buy] => 0.190 [sell] => 0.195 [sell_vol] => 1260 [high] => 0.200 [low] => 0.195 [date_update] => 2024-04-25 17:25 ) [865] => Array ( [name] => LOTUS [code] => 8303 [rem] => s [last_done] => 0.195 [close] => 0.195 [lacp] => 0.200 [chg] => -0.005 [per_chg] => -2.50 [vol] => 276000 [buy_vol] => 135 [buy] => 0.195 [sell] => 0.200 [sell_vol] => 2920 [high] => 0.205 [low] => 0.195 [date_update] => 2024-04-25 17:25 ) [866] => Array ( [name] => SAMAIDEN-WA [code] => 0223WA [rem] => [last_done] => 0.575 [close] => 0.575 [lacp] => 0.590 [chg] => -0.015 [per_chg] => -2.54 [vol] => 32700 [buy_vol] => 79 [buy] => 0.575 [sell] => 0.585 [sell_vol] => 154 [high] => 0.590 [low] => 0.575 [date_update] => 2024-04-25 17:25 ) [867] => Array ( [name] => FRONTKN-WB [code] => 0128WB [rem] => [last_done] => 0.365 [close] => 0.365 [lacp] => 0.375 [chg] => -0.010 [per_chg] => -2.67 [vol] => 866000 [buy_vol] => 3805 [buy] => 0.360 [sell] => 0.365 [sell_vol] => 82 [high] => 0.375 [low] => 0.360 [date_update] => 2024-04-25 17:25 ) [868] => Array ( [name] => GHLSYS [code] => 0021 [rem] => s [last_done] => 0.725 [close] => 0.725 [lacp] => 0.745 [chg] => -0.020 [per_chg] => -2.68 [vol] => 3277600 [buy_vol] => 4816 [buy] => 0.720 [sell] => 0.725 [sell_vol] => 2215 [high] => 0.755 [low] => 0.720 [date_update] => 2024-04-25 17:25 ) [869] => Array ( [name] => T7GLOBAL-WC [code] => 7228WC [rem] => [last_done] => 0.180 [close] => 0.180 [lacp] => 0.185 [chg] => -0.005 [per_chg] => -2.70 [vol] => 618000 [buy_vol] => 7 [buy] => 0.180 [sell] => 0.185 [sell_vol] => 775 [high] => 0.190 [low] => 0.180 [date_update] => 2024-04-25 17:25 ) [870] => Array ( [name] => MILUX [code] => 7935 [rem] => [last_done] => 0.535 [close] => 0.535 [lacp] => 0.550 [chg] => -0.015 [per_chg] => -2.73 [vol] => 61000 [buy_vol] => 52 [buy] => 0.530 [sell] => 0.535 [sell_vol] => 999 [high] => 0.545 [low] => 0.535 [date_update] => 2024-04-25 17:25 ) [871] => Array ( [name] => GOPENG [code] => 2135 [rem] => [c] [last_done] => 0.350 [close] => 0.350 [lacp] => 0.360 [chg] => -0.010 [per_chg] => -2.78 [vol] => 15000 [buy_vol] => 123 [buy] => 0.350 [sell] => 0.360 [sell_vol] => 150 [high] => 0.350 [low] => 0.350 [date_update] => 2024-04-25 17:25 ) [872] => Array ( [name] => DUFU [code] => 7233 [rem] => [c] s [last_done] => 2.080 [close] => 2.080 [lacp] => 2.140 [chg] => -0.060 [per_chg] => -2.80 [vol] => 4028200 [buy_vol] => 8 [buy] => 2.080 [sell] => 2.090 [sell_vol] => 529 [high] => 2.130 [low] => 2.070 [date_update] => 2024-04-25 17:25 ) [873] => Array ( [name] => TOYOVEN [code] => 7173 [rem] => [last_done] => 0.865 [close] => 0.865 [lacp] => 0.890 [chg] => -0.025 [per_chg] => -2.81 [vol] => 541800 [buy_vol] => 10 [buy] => 0.855 [sell] => 0.865 [sell_vol] => 19 [high] => 0.900 [low] => 0.850 [date_update] => 2024-04-25 17:25 ) [874] => Array ( [name] => PIE [code] => 7095 [rem] => [c] s [last_done] => 5.860 [close] => 5.860 [lacp] => 6.030 [chg] => -0.170 [per_chg] => -2.82 [vol] => 1151200 [buy_vol] => 71 [buy] => 5.860 [sell] => 5.870 [sell_vol] => 7 [high] => 6.080 [low] => 5.820 [date_update] => 2024-04-25 17:25 ) [875] => Array ( [name] => ROHAS [code] => 9741 [rem] => [last_done] => 0.340 [close] => 0.340 [lacp] => 0.350 [chg] => -0.010 [per_chg] => -2.86 [vol] => 490000 [buy_vol] => 3637 [buy] => 0.340 [sell] => 0.345 [sell_vol] => 420 [high] => 0.350 [low] => 0.340 [date_update] => 2024-04-25 17:25 ) [876] => Array ( [name] => AVALAND [code] => 5182 [rem] => s [last_done] => 0.335 [close] => 0.335 [lacp] => 0.345 [chg] => -0.010 [per_chg] => -2.90 [vol] => 3457600 [buy_vol] => 5036 [buy] => 0.335 [sell] => 0.340 [sell_vol] => 257 [high] => 0.345 [low] => 0.335 [date_update] => 2024-04-25 17:25 ) [877] => Array ( [name] => LFECORP [code] => 7170 [rem] => [last_done] => 0.165 [close] => 0.165 [lacp] => 0.170 [chg] => -0.005 [per_chg] => -2.94 [vol] => 35000 [buy_vol] => 3040 [buy] => 0.165 [sell] => 0.175 [sell_vol] => 2040 [high] => 0.165 [low] => 0.165 [date_update] => 2024-04-25 17:25 ) [878] => Array ( [name] => CNASIA [code] => 7986 [rem] => [last_done] => 0.165 [close] => 0.165 [lacp] => 0.170 [chg] => -0.005 [per_chg] => -2.94 [vol] => 16475600 [buy_vol] => 16931 [buy] => 0.165 [sell] => 0.170 [sell_vol] => 26851 [high] => 0.170 [low] => 0.150 [date_update] => 2024-04-25 17:25 ) [879] => Array ( [name] => GDEX [code] => 0078 [rem] => s [last_done] => 0.165 [close] => 0.165 [lacp] => 0.170 [chg] => -0.005 [per_chg] => -2.94 [vol] => 781900 [buy_vol] => 8057 [buy] => 0.165 [sell] => 0.170 [sell_vol] => 7269 [high] => 0.170 [low] => 0.165 [date_update] => 2024-04-25 17:25 ) [880] => Array ( [name] => TUNEPRO [code] => 5230 [rem] => s [last_done] => 0.320 [close] => 0.320 [lacp] => 0.330 [chg] => -0.010 [per_chg] => -3.03 [vol] => 516100 [buy_vol] => 7599 [buy] => 0.320 [sell] => 0.325 [sell_vol] => 500 [high] => 0.330 [low] => 0.320 [date_update] => 2024-04-25 17:25 ) [881] => Array ( [name] => MFCB [code] => 3069 [rem] => s [last_done] => 4.700 [close] => 4.700 [lacp] => 4.850 [chg] => -0.150 [per_chg] => -3.09 [vol] => 840700 [buy_vol] => 41 [buy] => 4.700 [sell] => 4.750 [sell_vol] => 642 [high] => 4.860 [low] => 4.700 [date_update] => 2024-04-25 17:25 ) [882] => Array ( [name] => INTA-WA [code] => 0192WA [rem] => [last_done] => 0.155 [close] => 0.155 [lacp] => 0.160 [chg] => -0.005 [per_chg] => -3.13 [vol] => 1924200 [buy_vol] => 437 [buy] => 0.155 [sell] => 0.160 [sell_vol] => 7300 [high] => 0.165 [low] => 0.155 [date_update] => 2024-04-25 17:25 ) [883] => Array ( [name] => YOCB [code] => 5159 [rem] => s [last_done] => 2.450 [close] => 2.450 [lacp] => 2.530 [chg] => -0.080 [per_chg] => -3.16 [vol] => 318300 [buy_vol] => 9 [buy] => 2.450 [sell] => 2.490 [sell_vol] => 16 [high] => 2.520 [low] => 2.410 [date_update] => 2024-04-25 17:25 ) [884] => Array ( [name] => HIL [code] => 8443 [rem] => [last_done] => 0.920 [close] => 0.920 [lacp] => 0.950 [chg] => -0.030 [per_chg] => -3.16 [vol] => 41500 [buy_vol] => 19 [buy] => 0.920 [sell] => 0.940 [sell_vol] => 297 [high] => 0.940 [low] => 0.920 [date_update] => 2024-04-25 17:25 ) [885] => Array ( [name] => HTPADU [code] => 5028 [rem] => [last_done] => 2.130 [close] => 2.130 [lacp] => 2.200 [chg] => -0.070 [per_chg] => -3.18 [vol] => 2765000 [buy_vol] => 198 [buy] => 2.130 [sell] => 2.140 [sell_vol] => 50 [high] => 2.230 [low] => 2.120 [date_update] => 2024-04-25 17:25 ) [886] => Array ( [name] => KEYFIELD [code] => 5321 [rem] => [last_done] => 1.780 [close] => 1.780 [lacp] => 1.840 [chg] => -0.060 [per_chg] => -3.26 [vol] => 10117000 [buy_vol] => 870 [buy] => 1.770 [sell] => 1.780 [sell_vol] => 706 [high] => 1.840 [low] => 1.760 [date_update] => 2024-04-25 17:25 ) [887] => Array ( [name] => LIONIND [code] => 4235 [rem] => s [last_done] => 0.290 [close] => 0.290 [lacp] => 0.300 [chg] => -0.010 [per_chg] => -3.33 [vol] => 2721900 [buy_vol] => 1101 [buy] => 0.290 [sell] => 0.295 [sell_vol] => 4350 [high] => 0.295 [low] => 0.285 [date_update] => 2024-04-25 17:25 ) [888] => Array ( [name] => AXTERIA [code] => 7120 [rem] => [last_done] => 0.145 [close] => 0.145 [lacp] => 0.150 [chg] => -0.005 [per_chg] => -3.33 [vol] => 81000 [buy_vol] => 4360 [buy] => 0.145 [sell] => 0.150 [sell_vol] => 3410 [high] => 0.145 [low] => 0.145 [date_update] => 2024-04-25 17:25 ) [889] => Array ( [name] => MAYU [code] => 7099 [rem] => [last_done] => 0.285 [close] => 0.285 [lacp] => 0.295 [chg] => -0.010 [per_chg] => -3.39 [vol] => 3000 [buy_vol] => 770 [buy] => 0.285 [sell] => 0.305 [sell_vol] => 244 [high] => 0.285 [low] => 0.285 [date_update] => 2024-04-25 17:25 ) [890] => Array ( [name] => CAREPLS [code] => 0163 [rem] => [last_done] => 0.275 [close] => 0.275 [lacp] => 0.285 [chg] => -0.010 [per_chg] => -3.51 [vol] => 1884500 [buy_vol] => 8863 [buy] => 0.275 [sell] => 0.280 [sell_vol] => 13818 [high] => 0.285 [low] => 0.275 [date_update] => 2024-04-25 17:25 ) [891] => Array ( [name] => SUPERLN [code] => 7235 [rem] => [last_done] => 1.100 [close] => 1.100 [lacp] => 1.140 [chg] => -0.040 [per_chg] => -3.51 [vol] => 440500 [buy_vol] => 772 [buy] => 1.100 [sell] => 1.110 [sell_vol] => 300 [high] => 1.150 [low] => 1.090 [date_update] => 2024-04-25 17:25 ) [892] => Array ( [name] => CENSOF [code] => 5195 [rem] => [last_done] => 0.270 [close] => 0.270 [lacp] => 0.280 [chg] => -0.010 [per_chg] => -3.57 [vol] => 5169000 [buy_vol] => 1950 [buy] => 0.270 [sell] => 0.275 [sell_vol] => 3706 [high] => 0.280 [low] => 0.265 [date_update] => 2024-04-25 17:25 ) [893] => Array ( [name] => HIAPTEK [code] => 5072 [rem] => s [last_done] => 0.400 [close] => 0.400 [lacp] => 0.415 [chg] => -0.015 [per_chg] => -3.61 [vol] => 13771400 [buy_vol] => 9252 [buy] => 0.395 [sell] => 0.400 [sell_vol] => 5393 [high] => 0.415 [low] => 0.395 [date_update] => 2024-04-25 17:25 ) [894] => Array ( [name] => TAMBUN [code] => 5191 [rem] => s [last_done] => 1.050 [close] => 1.050 [lacp] => 1.090 [chg] => -0.040 [per_chg] => -3.67 [vol] => 443200 [buy_vol] => 298 [buy] => 1.050 [sell] => 1.070 [sell_vol] => 80 [high] => 1.090 [low] => 1.050 [date_update] => 2024-04-25 17:25 ) [895] => Array ( [name] => WANGZNG [code] => 7203 [rem] => [c] [last_done] => 0.650 [close] => 0.650 [lacp] => 0.675 [chg] => -0.025 [per_chg] => -3.70 [vol] => 469000 [buy_vol] => 331 [buy] => 0.650 [sell] => 0.665 [sell_vol] => 160 [high] => 0.665 [low] => 0.650 [date_update] => 2024-04-25 17:25 ) [896] => Array ( [name] => CFM [code] => 8044 [rem] => [last_done] => 0.130 [close] => 0.130 [lacp] => 0.135 [chg] => -0.005 [per_chg] => -3.70 [vol] => 438200 [buy_vol] => 19040 [buy] => 0.130 [sell] => 0.135 [sell_vol] => 5828 [high] => 0.135 [low] => 0.130 [date_update] => 2024-04-25 17:25 ) [897] => Array ( [name] => AWANTEC [code] => 5204 [rem] => s [last_done] => 0.255 [close] => 0.255 [lacp] => 0.265 [chg] => -0.010 [per_chg] => -3.77 [vol] => 11955500 [buy_vol] => 806 [buy] => 0.250 [sell] => 0.255 [sell_vol] => 802 [high] => 0.280 [low] => 0.250 [date_update] => 2024-04-25 17:25 ) [898] => Array ( [name] => RSAWIT [code] => 5113 [rem] => s [last_done] => 0.250 [close] => 0.250 [lacp] => 0.260 [chg] => -0.010 [per_chg] => -3.85 [vol] => 3651200 [buy_vol] => 5834 [buy] => 0.250 [sell] => 0.255 [sell_vol] => 3910 [high] => 0.260 [low] => 0.250 [date_update] => 2024-04-25 17:25 ) [899] => Array ( [name] => TDM [code] => 2054 [rem] => s [last_done] => 0.250 [close] => 0.250 [lacp] => 0.260 [chg] => -0.010 [per_chg] => -3.85 [vol] => 12845600 [buy_vol] => 15546 [buy] => 0.245 [sell] => 0.250 [sell_vol] => 12937 [high] => 0.260 [low] => 0.245 [date_update] => 2024-04-25 17:25 ) [900] => Array ( [name] => EWEIN [code] => 7249 [rem] => s [last_done] => 0.875 [close] => 0.875 [lacp] => 0.910 [chg] => -0.035 [per_chg] => -3.85 [vol] => 358100 [buy_vol] => 627 [buy] => 0.870 [sell] => 0.875 [sell_vol] => 50 [high] => 0.905 [low] => 0.860 [date_update] => 2024-04-25 17:25 ) [901] => Array ( [name] => JFTECH-WA [code] => 0146WA [rem] => [last_done] => 0.245 [close] => 0.245 [lacp] => 0.255 [chg] => -0.010 [per_chg] => -3.92 [vol] => 147200 [buy_vol] => 1916 [buy] => 0.240 [sell] => 0.245 [sell_vol] => 174 [high] => 0.255 [low] => 0.245 [date_update] => 2024-04-25 17:25 ) [902] => Array ( [name] => UWC [code] => 5292 [rem] => s [last_done] => 3.150 [close] => 3.150 [lacp] => 3.280 [chg] => -0.130 [per_chg] => -3.96 [vol] => 926400 [buy_vol] => 176 [buy] => 3.150 [sell] => 3.160 [sell_vol] => 29 [high] => 3.260 [low] => 3.120 [date_update] => 2024-04-25 17:25 ) [903] => Array ( [name] => AZRB [code] => 7078 [rem] => [last_done] => 0.240 [close] => 0.240 [lacp] => 0.250 [chg] => -0.010 [per_chg] => -4.00 [vol] => 1945000 [buy_vol] => 10108 [buy] => 0.235 [sell] => 0.240 [sell_vol] => 1661 [high] => 0.250 [low] => 0.235 [date_update] => 2024-04-25 17:25 ) [904] => Array ( [name] => YINSON-WA [code] => 7293WA [rem] => [last_done] => 0.350 [close] => 0.350 [lacp] => 0.365 [chg] => -0.015 [per_chg] => -4.11 [vol] => 1270700 [buy_vol] => 50 [buy] => 0.350 [sell] => 0.360 [sell_vol] => 160 [high] => 0.365 [low] => 0.350 [date_update] => 2024-04-25 17:25 ) [905] => Array ( [name] => INSAS-WC [code] => 3379WC [rem] => [last_done] => 0.225 [close] => 0.225 [lacp] => 0.235 [chg] => -0.010 [per_chg] => -4.26 [vol] => 466900 [buy_vol] => 725 [buy] => 0.225 [sell] => 0.230 [sell_vol] => 550 [high] => 0.230 [low] => 0.225 [date_update] => 2024-04-25 17:25 ) [906] => Array ( [name] => GBGAQRS [code] => 5226 [rem] => [last_done] => 0.335 [close] => 0.335 [lacp] => 0.350 [chg] => -0.015 [per_chg] => -4.29 [vol] => 4183500 [buy_vol] => 13603 [buy] => 0.335 [sell] => 0.340 [sell_vol] => 1035 [high] => 0.350 [low] => 0.335 [date_update] => 2024-04-25 17:25 ) [907] => Array ( [name] => NIHSIN [code] => 7215 [rem] => [last_done] => 0.110 [close] => 0.110 [lacp] => 0.115 [chg] => -0.005 [per_chg] => -4.35 [vol] => 300500 [buy_vol] => 4700 [buy] => 0.105 [sell] => 0.110 [sell_vol] => 3940 [high] => 0.115 [low] => 0.110 [date_update] => 2024-04-25 17:25 ) [908] => Array ( [name] => WTHORSE [code] => 5009 [rem] => [last_done] => 0.770 [close] => 0.770 [lacp] => 0.805 [chg] => -0.035 [per_chg] => -4.35 [vol] => 6500 [buy_vol] => 35 [buy] => 0.765 [sell] => 0.790 [sell_vol] => 15 [high] => 0.770 [low] => 0.765 [date_update] => 2024-04-25 17:25 ) [909] => Array ( [name] => MMSV [code] => 0113 [rem] => [last_done] => 0.535 [close] => 0.535 [lacp] => 0.560 [chg] => -0.025 [per_chg] => -4.46 [vol] => 489800 [buy_vol] => 681 [buy] => 0.535 [sell] => 0.540 [sell_vol] => 1050 [high] => 0.560 [low] => 0.535 [date_update] => 2024-04-25 17:25 ) [910] => Array ( [name] => PA [code] => 7225 [rem] => s [last_done] => 0.320 [close] => 0.320 [lacp] => 0.335 [chg] => -0.015 [per_chg] => -4.48 [vol] => 6508400 [buy_vol] => 28047 [buy] => 0.315 [sell] => 0.320 [sell_vol] => 1227 [high] => 0.330 [low] => 0.315 [date_update] => 2024-04-25 17:25 ) [911] => Array ( [name] => ASIAPAC [code] => 4057 [rem] => [last_done] => 0.105 [close] => 0.105 [lacp] => 0.110 [chg] => -0.005 [per_chg] => -4.55 [vol] => 399500 [buy_vol] => 7213 [buy] => 0.105 [sell] => 0.110 [sell_vol] => 35890 [high] => 0.105 [low] => 0.105 [date_update] => 2024-04-25 17:25 ) [912] => Array ( [name] => MKLAND [code] => 8893 [rem] => s [last_done] => 0.210 [close] => 0.210 [lacp] => 0.220 [chg] => -0.010 [per_chg] => -4.55 [vol] => 906000 [buy_vol] => 9843 [buy] => 0.210 [sell] => 0.215 [sell_vol] => 800 [high] => 0.220 [low] => 0.210 [date_update] => 2024-04-25 17:25 ) [913] => Array ( [name] => ECOFIRS-WD [code] => 3557WD [rem] => [last_done] => 0.105 [close] => 0.105 [lacp] => 0.110 [chg] => -0.005 [per_chg] => -4.55 [vol] => 825400 [buy_vol] => 4216 [buy] => 0.105 [sell] => 0.110 [sell_vol] => 3107 [high] => 0.110 [low] => 0.105 [date_update] => 2024-04-25 17:25 ) [914] => Array ( [name] => ABLEGRP [code] => 7086 [rem] => [last_done] => 0.105 [close] => 0.105 [lacp] => 0.110 [chg] => -0.005 [per_chg] => -4.55 [vol] => 400 [buy_vol] => 3889 [buy] => 0.105 [sell] => 0.115 [sell_vol] => 3154 [high] => 0.105 [low] => 0.105 [date_update] => 2024-04-25 17:25 ) [915] => Array ( [name] => GESHEN [code] => 7197 [rem] => [last_done] => 3.770 [close] => 3.770 [lacp] => 3.950 [chg] => -0.180 [per_chg] => -4.56 [vol] => 36700 [buy_vol] => 115 [buy] => 3.770 [sell] => 3.850 [sell_vol] => 10 [high] => 3.950 [low] => 3.770 [date_update] => 2024-04-25 17:25 ) [916] => Array ( [name] => PMHLDG [code] => 1287 [rem] => [last_done] => 0.205 [close] => 0.205 [lacp] => 0.215 [chg] => -0.010 [per_chg] => -4.65 [vol] => 18272900 [buy_vol] => 85070 [buy] => 0.205 [sell] => 0.210 [sell_vol] => 25071 [high] => 0.220 [low] => 0.205 [date_update] => 2024-04-25 17:25 ) [917] => Array ( [name] => ASB [code] => 1481 [rem] => s [last_done] => 0.100 [close] => 0.100 [lacp] => 0.105 [chg] => -0.005 [per_chg] => -4.76 [vol] => 1980700 [buy_vol] => 151871 [buy] => 0.100 [sell] => 0.105 [sell_vol] => 16590 [high] => 0.105 [low] => 0.100 [date_update] => 2024-04-25 17:25 ) [918] => Array ( [name] => ECM [code] => 2143 [rem] => [last_done] => 0.200 [close] => 0.200 [lacp] => 0.210 [chg] => -0.010 [per_chg] => -4.76 [vol] => 1300 [buy_vol] => 1317 [buy] => 0.200 [sell] => 0.215 [sell_vol] => 100 [high] => 0.200 [low] => 0.200 [date_update] => 2024-04-25 17:25 ) [919] => Array ( [name] => SWSCAP [code] => 7186 [rem] => [last_done] => 0.200 [close] => 0.200 [lacp] => 0.210 [chg] => -0.010 [per_chg] => -4.76 [vol] => 228500 [buy_vol] => 2505 [buy] => 0.200 [sell] => 0.210 [sell_vol] => 50 [high] => 0.210 [low] => 0.200 [date_update] => 2024-04-25 17:25 ) [920] => Array ( [name] => CGB-WB [code] => 8052WB [rem] => [last_done] => 0.290 [close] => 0.290 [lacp] => 0.305 [chg] => -0.015 [per_chg] => -4.92 [vol] => 95700 [buy_vol] => 100 [buy] => 0.285 [sell] => 0.290 [sell_vol] => 48 [high] => 0.305 [low] => 0.290 [date_update] => 2024-04-25 17:25 ) [921] => Array ( [name] => SCGBHD-WA [code] => 0225WA [rem] => [last_done] => 0.290 [close] => 0.290 [lacp] => 0.305 [chg] => -0.015 [per_chg] => -4.92 [vol] => 3511700 [buy_vol] => 2866 [buy] => 0.290 [sell] => 0.295 [sell_vol] => 2978 [high] => 0.300 [low] => 0.290 [date_update] => 2024-04-25 17:25 ) [922] => Array ( [name] => LOTUS-WB [code] => 8303WB [rem] => [last_done] => 0.095 [close] => 0.095 [lacp] => 0.100 [chg] => -0.005 [per_chg] => -5.00 [vol] => 50000 [buy_vol] => 19 [buy] => 0.095 [sell] => 0.110 [sell_vol] => 500 [high] => 0.095 [low] => 0.095 [date_update] => 2024-04-25 17:25 ) [923] => Array ( [name] => JKGLAND [code] => 6769 [rem] => s [last_done] => 0.095 [close] => 0.095 [lacp] => 0.100 [chg] => -0.005 [per_chg] => -5.00 [vol] => 33500 [buy_vol] => 24964 [buy] => 0.095 [sell] => 0.100 [sell_vol] => 21746 [high] => 0.095 [low] => 0.095 [date_update] => 2024-04-25 17:25 ) [924] => Array ( [name] => MBRIGHT-WB [code] => 2097WB [rem] => [last_done] => 0.095 [close] => 0.095 [lacp] => 0.100 [chg] => -0.005 [per_chg] => -5.00 [vol] => 85600 [buy_vol] => 1559 [buy] => 0.090 [sell] => 0.100 [sell_vol] => 713 [high] => 0.100 [low] => 0.095 [date_update] => 2024-04-25 17:25 ) [925] => Array ( [name] => SKBSHUT-WA [code] => 7115WA [rem] => [last_done] => 0.185 [close] => 0.185 [lacp] => 0.195 [chg] => -0.010 [per_chg] => -5.13 [vol] => 35200 [buy_vol] => 2258 [buy] => 0.185 [sell] => 0.190 [sell_vol] => 25 [high] => 0.185 [low] => 0.185 [date_update] => 2024-04-25 17:25 ) [926] => Array ( [name] => PWORTH [code] => 7123 [rem] => s [last_done] => 0.090 [close] => 0.090 [lacp] => 0.095 [chg] => -0.005 [per_chg] => -5.26 [vol] => 813000 [buy_vol] => 1190 [buy] => 0.090 [sell] => 0.100 [sell_vol] => 7214 [high] => 0.090 [low] => 0.090 [date_update] => 2024-04-25 17:25 ) [927] => Array ( [name] => MEDIA [code] => 4502 [rem] => s [last_done] => 0.445 [close] => 0.445 [lacp] => 0.470 [chg] => -0.025 [per_chg] => -5.32 [vol] => 13100 [buy_vol] => 96 [buy] => 0.445 [sell] => 0.465 [sell_vol] => 77 [high] => 0.445 [low] => 0.445 [date_update] => 2024-04-25 17:25 ) [928] => Array ( [name] => SASBADI [code] => 5252 [rem] => [c] [last_done] => 0.175 [close] => 0.175 [lacp] => 0.185 [chg] => -0.010 [per_chg] => -5.41 [vol] => 11070600 [buy_vol] => 6055 [buy] => 0.175 [sell] => 0.180 [sell_vol] => 18051 [high] => 0.185 [low] => 0.175 [date_update] => 2024-04-25 17:25 ) [929] => Array ( [name] => KYM [code] => 8362 [rem] => [last_done] => 0.425 [close] => 0.425 [lacp] => 0.450 [chg] => -0.025 [per_chg] => -5.56 [vol] => 15000 [buy_vol] => 180 [buy] => 0.425 [sell] => 0.440 [sell_vol] => 100 [high] => 0.425 [low] => 0.425 [date_update] => 2024-04-25 17:25 ) [930] => Array ( [name] => ENRA-WA [code] => 8613WA [rem] => [last_done] => 0.085 [close] => 0.085 [lacp] => 0.090 [chg] => -0.005 [per_chg] => -5.56 [vol] => 4500 [buy_vol] => 255 [buy] => 0.085 [sell] => 0.105 [sell_vol] => 70 [high] => 0.085 [low] => 0.085 [date_update] => 2024-04-25 17:25 ) [931] => Array ( [name] => ICONIC [code] => 9113 [rem] => [last_done] => 0.085 [close] => 0.085 [lacp] => 0.090 [chg] => -0.005 [per_chg] => -5.56 [vol] => 43718900 [buy_vol] => 132458 [buy] => 0.080 [sell] => 0.085 [sell_vol] => 79046 [high] => 0.095 [low] => 0.080 [date_update] => 2024-04-25 17:25 ) [932] => Array ( [name] => QUALITY [code] => 7544 [rem] => [last_done] => 0.895 [close] => 0.895 [lacp] => 0.950 [chg] => -0.055 [per_chg] => -5.79 [vol] => 6900 [buy_vol] => 11 [buy] => 0.895 [sell] => 1.080 [sell_vol] => 9 [high] => 0.995 [low] => 0.880 [date_update] => 2024-04-25 17:25 ) [933] => Array ( [name] => TAFI-WA [code] => 7211WA [rem] => [last_done] => 0.080 [close] => 0.080 [lacp] => 0.085 [chg] => -0.005 [per_chg] => -5.88 [vol] => 100200 [buy_vol] => 629 [buy] => 0.080 [sell] => 0.085 [sell_vol] => 600 [high] => 0.080 [low] => 0.075 [date_update] => 2024-04-25 17:25 ) [934] => Array ( [name] => ONEGLOVE-WA [code] => 5079WA [rem] => [last_done] => 0.080 [close] => 0.080 [lacp] => 0.085 [chg] => -0.005 [per_chg] => -5.88 [vol] => 25300 [buy_vol] => 1353 [buy] => 0.075 [sell] => 0.080 [sell_vol] => 201 [high] => 0.080 [low] => 0.075 [date_update] => 2024-04-25 17:25 ) [935] => Array ( [name] => EDEN [code] => 7471 [rem] => [last_done] => 0.155 [close] => 0.155 [lacp] => 0.165 [chg] => -0.010 [per_chg] => -6.06 [vol] => 5673900 [buy_vol] => 37945 [buy] => 0.155 [sell] => 0.160 [sell_vol] => 3059 [high] => 0.165 [low] => 0.155 [date_update] => 2024-04-25 17:25 ) [936] => Array ( [name] => BINTAI [code] => 6998 [rem] => [last_done] => 0.075 [close] => 0.075 [lacp] => 0.080 [chg] => -0.005 [per_chg] => -6.25 [vol] => 107700 [buy_vol] => 169262 [buy] => 0.075 [sell] => 0.080 [sell_vol] => 79149 [high] => 0.080 [low] => 0.075 [date_update] => 2024-04-25 17:25 ) [937] => Array ( [name] => SAPRES [code] => 4596 [rem] => [last_done] => 0.390 [close] => 0.390 [lacp] => 0.420 [chg] => -0.030 [per_chg] => -7.14 [vol] => 3000 [buy_vol] => 430 [buy] => 0.390 [sell] => 0.420 [sell_vol] => 50 [high] => 0.390 [low] => 0.385 [date_update] => 2024-04-25 17:25 ) [938] => Array ( [name] => BTM [code] => 7188 [rem] => [last_done] => 0.065 [close] => 0.065 [lacp] => 0.070 [chg] => -0.005 [per_chg] => -7.14 [vol] => 12000 [buy_vol] => 11160 [buy] => 0.065 [sell] => 0.070 [sell_vol] => 8438 [high] => 0.065 [low] => 0.065 [date_update] => 2024-04-25 17:25 ) [939] => Array ( [name] => AME-WA [code] => 5293WA [rem] => [last_done] => 0.190 [close] => 0.190 [lacp] => 0.205 [chg] => -0.015 [per_chg] => -7.32 [vol] => 28000 [buy_vol] => 20 [buy] => 0.190 [sell] => 0.205 [sell_vol] => 799 [high] => 0.190 [low] => 0.190 [date_update] => 2024-04-25 17:25 ) [940] => Array ( [name] => SENDAI [code] => 5205 [rem] => [last_done] => 0.370 [close] => 0.370 [lacp] => 0.400 [chg] => -0.030 [per_chg] => -7.50 [vol] => 21238600 [buy_vol] => 10750 [buy] => 0.370 [sell] => 0.375 [sell_vol] => 13082 [high] => 0.405 [low] => 0.365 [date_update] => 2024-04-25 17:25 ) [941] => Array ( [name] => DIGISTA [code] => 0029 [rem] => [last_done] => 0.060 [close] => 0.060 [lacp] => 0.065 [chg] => -0.005 [per_chg] => -7.69 [vol] => 171000 [buy_vol] => 8299 [buy] => 0.060 [sell] => 0.065 [sell_vol] => 99990 [high] => 0.065 [low] => 0.060 [date_update] => 2024-04-25 17:25 ) [942] => Array ( [name] => REX-WA [code] => 9946WA [rem] => [last_done] => 0.060 [close] => 0.060 [lacp] => 0.065 [chg] => -0.005 [per_chg] => -7.69 [vol] => 4900 [buy_vol] => 2199 [buy] => 0.045 [sell] => 0.060 [sell_vol] => 2289 [high] => 0.060 [low] => 0.045 [date_update] => 2024-04-25 17:25 ) [943] => Array ( [name] => CHEETAH [code] => 7209 [rem] => [last_done] => 0.115 [close] => 0.115 [lacp] => 0.125 [chg] => -0.010 [per_chg] => -8.00 [vol] => 27500 [buy_vol] => 100 [buy] => 0.115 [sell] => 0.120 [sell_vol] => 1000 [high] => 0.120 [low] => 0.115 [date_update] => 2024-04-25 17:25 ) [944] => Array ( [name] => HBGLOB [code] => 5187 [rem] => [last_done] => 0.155 [close] => 0.155 [lacp] => 0.170 [chg] => -0.015 [per_chg] => -8.82 [vol] => 4111600 [buy_vol] => 1694 [buy] => 0.155 [sell] => 0.160 [sell_vol] => 4670 [high] => 0.165 [low] => 0.150 [date_update] => 2024-04-25 17:25 ) [945] => Array ( [name] => JOHAN [code] => 3441 [rem] => [last_done] => 0.050 [close] => 0.050 [lacp] => 0.055 [chg] => -0.005 [per_chg] => -9.09 [vol] => 190000 [buy_vol] => 26316 [buy] => 0.045 [sell] => 0.050 [sell_vol] => 1950 [high] => 0.050 [low] => 0.050 [date_update] => 2024-04-25 17:25 ) [946] => Array ( [name] => ARK [code] => 7007 [rem] => [last_done] => 0.380 [close] => 0.380 [lacp] => 0.420 [chg] => -0.040 [per_chg] => -9.52 [vol] => 15000 [buy_vol] => 140 [buy] => 0.375 [sell] => 0.430 [sell_vol] => 100 [high] => 0.395 [low] => 0.370 [date_update] => 2024-04-25 17:25 ) [947] => Array ( [name] => SENDAI-WA [code] => 5205WA [rem] => [last_done] => 0.175 [close] => 0.175 [lacp] => 0.195 [chg] => -0.020 [per_chg] => -10.26 [vol] => 16563700 [buy_vol] => 708 [buy] => 0.175 [sell] => 0.180 [sell_vol] => 11419 [high] => 0.200 [low] => 0.165 [date_update] => 2024-04-25 17:25 ) [948] => Array ( [name] => S&FCAP-WC [code] => 8745WC [rem] => [last_done] => 0.040 [close] => 0.040 [lacp] => 0.045 [chg] => -0.005 [per_chg] => -11.11 [vol] => 710200 [buy_vol] => 1460 [buy] => 0.035 [sell] => 0.040 [sell_vol] => 3944 [high] => 0.040 [low] => 0.035 [date_update] => 2024-04-25 17:25 ) [949] => Array ( [name] => COMFORT-WB [code] => 2127WB [rem] => [last_done] => 0.040 [close] => 0.040 [lacp] => 0.045 [chg] => -0.005 [per_chg] => -11.11 [vol] => 247600 [buy_vol] => 5511 [buy] => 0.040 [sell] => 0.045 [sell_vol] => 3001 [high] => 0.045 [low] => 0.040 [date_update] => 2024-04-25 17:25 ) [950] => Array ( [name] => INGENIEU [code] => 5178 [rem] => [last_done] => 0.115 [close] => 0.115 [lacp] => 0.130 [chg] => -0.015 [per_chg] => -11.54 [vol] => 93899000 [buy_vol] => 2271218 [buy] => 0.110 [sell] => 0.115 [sell_vol] => 37295 [high] => 0.130 [low] => 0.110 [date_update] => 2024-04-25 17:25 ) [951] => Array ( [name] => BPURI-WB [code] => 5932WB [rem] => [last_done] => 0.035 [close] => 0.035 [lacp] => 0.040 [chg] => -0.005 [per_chg] => -12.50 [vol] => 71400 [buy_vol] => 336 [buy] => 0.035 [sell] => 0.040 [sell_vol] => 500 [high] => 0.065 [low] => 0.035 [date_update] => 2024-04-25 17:25 ) [952] => Array ( [name] => AWANTEC-WA [code] => 5204WA [rem] => [last_done] => 0.105 [close] => 0.105 [lacp] => 0.120 [chg] => -0.015 [per_chg] => -12.50 [vol] => 3326700 [buy_vol] => 2888 [buy] => 0.105 [sell] => 0.110 [sell_vol] => 109 [high] => 0.125 [low] => 0.105 [date_update] => 2024-04-25 17:25 ) [953] => Array ( [name] => KSSC-WA [code] => 5192WA [rem] => [last_done] => 0.590 [close] => 0.590 [lacp] => 0.680 [chg] => -0.090 [per_chg] => -13.24 [vol] => 1600 [buy_vol] => 35 [buy] => 0.595 [sell] => 0.670 [sell_vol] => 8 [high] => 0.600 [low] => 0.590 [date_update] => 2024-04-25 17:25 ) [954] => Array ( [name] => CITAGLB-WB [code] => 7245WB [rem] => [last_done] => 0.575 [close] => 0.575 [lacp] => 0.670 [chg] => -0.095 [per_chg] => -14.18 [vol] => 2300 [buy_vol] => 25 [buy] => 0.555 [sell] => 0.660 [sell_vol] => 22 [high] => 0.575 [low] => 0.575 [date_update] => 2024-04-25 17:25 ) [955] => Array ( [name] => TAWIN [code] => 7097 [rem] => [last_done] => 0.030 [close] => 0.030 [lacp] => 0.035 [chg] => -0.005 [per_chg] => -14.29 [vol] => 8071000 [buy_vol] => 181395 [buy] => 0.030 [sell] => 0.035 [sell_vol] => 464151 [high] => 0.035 [low] => 0.030 [date_update] => 2024-04-25 17:25 ) [956] => Array ( [name] => DESTINI [code] => 7212 [rem] => [last_done] => 0.030 [close] => 0.030 [lacp] => 0.035 [chg] => -0.005 [per_chg] => -14.29 [vol] => 1430300 [buy_vol] => 68208 [buy] => 0.030 [sell] => 0.035 [sell_vol] => 261303 [high] => 0.030 [low] => 0.030 [date_update] => 2024-04-25 17:25 ) [957] => Array ( [name] => OMESTI-WC [code] => 9008WC [rem] => [last_done] => 0.025 [close] => 0.025 [lacp] => 0.030 [chg] => -0.005 [per_chg] => -16.67 [vol] => 24000 [buy_vol] => 9145 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 293 [high] => 0.030 [low] => 0.025 [date_update] => 2024-04-25 17:25 ) [958] => Array ( [name] => YB-WA [code] => 5048WA [rem] => [last_done] => 0.025 [close] => 0.025 [lacp] => 0.030 [chg] => -0.005 [per_chg] => -16.67 [vol] => 100000 [buy_vol] => 400 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 1218 [high] => 0.025 [low] => 0.025 [date_update] => 2024-04-25 17:25 ) [959] => Array ( [name] => AEM-WB [code] => 7146WB [rem] => [last_done] => 0.015 [close] => 0.015 [lacp] => 0.020 [chg] => -0.005 [per_chg] => -25.00 [vol] => 235700 [buy_vol] => 2943 [buy] => 0.015 [sell] => 0.020 [sell_vol] => 475 [high] => 0.015 [low] => 0.015 [date_update] => 2024-04-25 17:25 ) [960] => Array ( [name] => MAYU-WC [code] => 7099WC [rem] => [last_done] => 0.040 [close] => 0.040 [lacp] => 0.055 [chg] => -0.015 [per_chg] => -27.27 [vol] => 23900 [buy_vol] => 11 [buy] => 0.040 [sell] => 0.075 [sell_vol] => 2702 [high] => 0.040 [low] => 0.040 [date_update] => 2024-04-25 17:25 ) [961] => Array ( [name] => GIIB-WA [code] => 7192WA [rem] => [last_done] => 0.010 [close] => 0.010 [lacp] => 0.015 [chg] => -0.005 [per_chg] => -33.33 [vol] => 158200 [buy_vol] => 48039 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 27895 [high] => 0.010 [low] => 0.010 [date_update] => 2024-04-25 17:25 ) [962] => Array ( [name] => CHEETAH-WA [code] => 7209WA [rem] => [last_done] => 0.010 [close] => 0.010 [lacp] => 0.015 [chg] => -0.005 [per_chg] => -33.33 [vol] => 300 [buy_vol] => 31599 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 10907 [high] => 0.015 [low] => 0.010 [date_update] => 2024-04-25 17:25 ) [963] => Array ( [name] => JAKS-WC [code] => 4723WC [rem] => [last_done] => 0.010 [close] => 0.010 [lacp] => 0.015 [chg] => -0.005 [per_chg] => -33.33 [vol] => 3910500 [buy_vol] => 63584 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 42042 [high] => 0.015 [low] => 0.010 [date_update] => 2024-04-25 17:25 ) [964] => Array ( [name] => PNEPCB-WA [code] => 6637WA [rem] => [last_done] => 0.005 [close] => 0.005 [lacp] => 0.010 [chg] => -0.005 [per_chg] => -50.00 [vol] => 207000 [buy_vol] => 1920 [buy] => 0.005 [sell] => 0.010 [sell_vol] => 4959 [high] => 0.005 [low] => 0.005 [date_update] => 2024-04-25 17:25 ) [965] => Array ( [name] => KANGER-WB [code] => 0170WB [rem] => [last_done] => 0.015 [close] => 0.015 [lacp] => 0.010 [chg] => 0.005 [per_chg] => 50.00 [vol] => 30200 [buy_vol] => 416,090 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 22,147 [high] => 0.015 [low] => 0.010 [date_update] => 2024-04-25 17:16 ) [966] => Array ( [name] => NEXGRAM [code] => 0096 [rem] => [last_done] => 0.030 [close] => 0.030 [lacp] => 0.025 [chg] => 0.005 [per_chg] => 20.00 [vol] => 40000 [buy_vol] => 888,312 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 35,568 [high] => 0.030 [low] => 0.025 [date_update] => 2024-04-25 17:16 ) [967] => Array ( [name] => MNC-WC [code] => 0103WC [rem] => [last_done] => 0.040 [close] => 0.040 [lacp] => 0.035 [chg] => 0.005 [per_chg] => 14.29 [vol] => 80100 [buy_vol] => 1,250 [buy] => 0.030 [sell] => 0.040 [sell_vol] => 785 [high] => 0.040 [low] => 0.035 [date_update] => 2024-04-25 17:16 ) [968] => Array ( [name] => TOPMIX [code] => 0302 [rem] => [last_done] => 0.470 [close] => 0.470 [lacp] => 0.425 [chg] => 0.045 [per_chg] => 10.59 [vol] => 35667200 [buy_vol] => 10,348 [buy] => 0.465 [sell] => 0.470 [sell_vol] => 3,403 [high] => 0.475 [low] => 0.420 [date_update] => 2024-04-25 17:16 ) [969] => Array ( [name] => XOXTECH [code] => 0017 [rem] => [last_done] => 0.055 [close] => 0.055 [lacp] => 0.050 [chg] => 0.005 [per_chg] => 10.00 [vol] => 61700 [buy_vol] => 380 [buy] => 0.050 [sell] => 0.055 [sell_vol] => 15,747 [high] => 0.055 [low] => 0.050 [date_update] => 2024-04-25 17:16 ) [970] => Array ( [name] => ARTRONIQ-WA [code] => 0038WA [rem] => [last_done] => 0.065 [close] => 0.065 [lacp] => 0.060 [chg] => 0.005 [per_chg] => 8.33 [vol] => 263200 [buy_vol] => 33,131 [buy] => 0.060 [sell] => 0.065 [sell_vol] => 11,665 [high] => 0.070 [low] => 0.060 [date_update] => 2024-04-25 17:16 ) [971] => Array ( [name] => FAST [code] => 0084 [rem] => [last_done] => 0.070 [close] => 0.070 [lacp] => 0.065 [chg] => 0.005 [per_chg] => 7.69 [vol] => 2166400 [buy_vol] => 57,091 [buy] => 0.065 [sell] => 0.070 [sell_vol] => 6,294 [high] => 0.075 [low] => 0.065 [date_update] => 2024-04-25 17:16 ) [972] => Array ( [name] => PANDA [code] => 0290 [rem] => [last_done] => 0.320 [close] => 0.320 [lacp] => 0.300 [chg] => 0.020 [per_chg] => 6.67 [vol] => 14191900 [buy_vol] => 4,629 [buy] => 0.320 [sell] => 0.325 [sell_vol] => 9,325 [high] => 0.325 [low] => 0.295 [date_update] => 2024-04-25 17:16 ) [973] => Array ( [name] => MATANG [code] => 0189 [rem] => s [last_done] => 0.090 [close] => 0.090 [lacp] => 0.085 [chg] => 0.005 [per_chg] => 5.88 [vol] => 1427100 [buy_vol] => 929 [buy] => 0.085 [sell] => 0.090 [sell_vol] => 86,231 [high] => 0.090 [low] => 0.085 [date_update] => 2024-04-25 17:16 ) [974] => Array ( [name] => VSOLAR [code] => 0066 [rem] => [last_done] => 0.095 [close] => 0.095 [lacp] => 0.090 [chg] => 0.005 [per_chg] => 5.56 [vol] => 2062800 [buy_vol] => 15,356 [buy] => 0.090 [sell] => 0.095 [sell_vol] => 17,241 [high] => 0.095 [low] => 0.085 [date_update] => 2024-04-25 17:16 ) [975] => Array ( [name] => PRIVA [code] => 0123 [rem] => [last_done] => 0.105 [close] => 0.105 [lacp] => 0.100 [chg] => 0.005 [per_chg] => 5.00 [vol] => 705500 [buy_vol] => 48,629 [buy] => 0.100 [sell] => 0.105 [sell_vol] => 13,976 [high] => 0.105 [low] => 0.100 [date_update] => 2024-04-25 17:16 ) [976] => Array ( [name] => SYNERGY [code] => 0279 [rem] => [last_done] => 1.370 [close] => 1.370 [lacp] => 1.310 [chg] => 0.060 [per_chg] => 4.58 [vol] => 1547900 [buy_vol] => 759 [buy] => 1.360 [sell] => 1.370 [sell_vol] => 260 [high] => 1.430 [low] => 1.300 [date_update] => 2024-04-25 17:16 ) [977] => Array ( [name] => EIB [code] => 0255 [rem] => [last_done] => 0.345 [close] => 0.345 [lacp] => 0.330 [chg] => 0.015 [per_chg] => 4.55 [vol] => 61900 [buy_vol] => 233 [buy] => 0.335 [sell] => 0.345 [sell_vol] => 49 [high] => 0.345 [low] => 0.330 [date_update] => 2024-04-25 17:16 ) [978] => Array ( [name] => MMAG-WC [code] => 0034WC [rem] => [last_done] => 0.120 [close] => 0.120 [lacp] => 0.115 [chg] => 0.005 [per_chg] => 4.35 [vol] => 60000 [buy_vol] => 250 [buy] => 0.120 [sell] => 0.130 [sell_vol] => 210 [high] => 0.120 [low] => 0.120 [date_update] => 2024-04-25 17:16 ) [979] => Array ( [name] => SCOPE [code] => 0028 [rem] => [last_done] => 0.120 [close] => 0.120 [lacp] => 0.115 [chg] => 0.005 [per_chg] => 4.35 [vol] => 9545000 [buy_vol] => 38,183 [buy] => 0.120 [sell] => 0.125 [sell_vol] => 14,090 [high] => 0.130 [low] => 0.120 [date_update] => 2024-04-25 17:16 ) [980] => Array ( [name] => WELLS [code] => 0271 [rem] => [last_done] => 0.750 [close] => 0.750 [lacp] => 0.720 [chg] => 0.030 [per_chg] => 4.17 [vol] => 2583100 [buy_vol] => 510 [buy] => 0.745 [sell] => 0.750 [sell_vol] => 3,803 [high] => 0.750 [low] => 0.720 [date_update] => 2024-04-25 17:16 ) [981] => Array ( [name] => MNC [code] => 0103 [rem] => [last_done] => 0.130 [close] => 0.130 [lacp] => 0.125 [chg] => 0.005 [per_chg] => 4.00 [vol] => 51000 [buy_vol] => 1,005 [buy] => 0.120 [sell] => 0.130 [sell_vol] => 515 [high] => 0.130 [low] => 0.120 [date_update] => 2024-04-25 17:16 ) [982] => Array ( [name] => YEWLEE-WA [code] => 0248WA [rem] => [last_done] => 0.140 [close] => 0.140 [lacp] => 0.135 [chg] => 0.005 [per_chg] => 3.70 [vol] => 16170100 [buy_vol] => 10,763 [buy] => 0.130 [sell] => 0.135 [sell_vol] => 500 [high] => 0.140 [low] => 0.135 [date_update] => 2024-04-25 17:16 ) [983] => Array ( [name] => MCLEAN [code] => 0167 [rem] => [last_done] => 0.280 [close] => 0.280 [lacp] => 0.270 [chg] => 0.010 [per_chg] => 3.70 [vol] => 2078300 [buy_vol] => 3,079 [buy] => 0.270 [sell] => 0.280 [sell_vol] => 5,687 [high] => 0.285 [low] => 0.270 [date_update] => 2024-04-25 17:16 ) [984] => Array ( [name] => HPPHB [code] => 0228 [rem] => [last_done] => 0.330 [close] => 0.330 [lacp] => 0.320 [chg] => 0.010 [per_chg] => 3.13 [vol] => 31000 [buy_vol] => 100 [buy] => 0.325 [sell] => 0.335 [sell_vol] => 650 [high] => 0.335 [low] => 0.320 [date_update] => 2024-04-25 17:16 ) [985] => Array ( [name] => JAG [code] => 0024 [rem] => s [last_done] => 0.340 [close] => 0.340 [lacp] => 0.330 [chg] => 0.010 [per_chg] => 3.03 [vol] => 4083800 [buy_vol] => 25,230 [buy] => 0.335 [sell] => 0.340 [sell_vol] => 8,059 [high] => 0.340 [low] => 0.330 [date_update] => 2024-04-25 17:16 ) [986] => Array ( [name] => HEXIND [code] => 0161 [rem] => s [last_done] => 0.365 [close] => 0.365 [lacp] => 0.355 [chg] => 0.010 [per_chg] => 2.82 [vol] => 728800 [buy_vol] => 1,934 [buy] => 0.360 [sell] => 0.365 [sell_vol] => 4,422 [high] => 0.365 [low] => 0.360 [date_update] => 2024-04-25 17:16 ) [987] => Array ( [name] => SOLUTN [code] => 0093 [rem] => [last_done] => 0.190 [close] => 0.190 [lacp] => 0.185 [chg] => 0.005 [per_chg] => 2.70 [vol] => 158700 [buy_vol] => 233 [buy] => 0.185 [sell] => 0.190 [sell_vol] => 3,648 [high] => 0.190 [low] => 0.185 [date_update] => 2024-04-25 17:16 ) [988] => Array ( [name] => ESCERAM [code] => 0100 [rem] => [last_done] => 0.190 [close] => 0.190 [lacp] => 0.185 [chg] => 0.005 [per_chg] => 2.70 [vol] => 6024200 [buy_vol] => 27,884 [buy] => 0.180 [sell] => 0.190 [sell_vol] => 15,810 [high] => 0.190 [low] => 0.180 [date_update] => 2024-04-25 17:16 ) [989] => Array ( [name] => MERSEC [code] => 0285 [rem] => [last_done] => 0.400 [close] => 0.400 [lacp] => 0.390 [chg] => 0.010 [per_chg] => 2.56 [vol] => 2164700 [buy_vol] => 3,625 [buy] => 0.395 [sell] => 0.400 [sell_vol] => 1,642 [high] => 0.405 [low] => 0.390 [date_update] => 2024-04-25 17:16 ) [990] => Array ( [name] => HHRG [code] => 0175 [rem] => s [last_done] => 0.200 [close] => 0.200 [lacp] => 0.195 [chg] => 0.005 [per_chg] => 2.56 [vol] => 2405500 [buy_vol] => 16,296 [buy] => 0.190 [sell] => 0.200 [sell_vol] => 8,895 [high] => 0.200 [low] => 0.190 [date_update] => 2024-04-25 17:16 ) [991] => Array ( [name] => ESAFE [code] => 0190 [rem] => [last_done] => 0.225 [close] => 0.225 [lacp] => 0.220 [chg] => 0.005 [per_chg] => 2.27 [vol] => 636000 [buy_vol] => 48 [buy] => 0.210 [sell] => 0.225 [sell_vol] => 311 [high] => 0.230 [low] => 0.215 [date_update] => 2024-04-25 17:16 ) [992] => Array ( [name] => UMC [code] => 0256 [rem] => s [last_done] => 0.720 [close] => 0.720 [lacp] => 0.705 [chg] => 0.015 [per_chg] => 2.13 [vol] => 1231200 [buy_vol] => 803 [buy] => 0.715 [sell] => 0.720 [sell_vol] => 197 [high] => 0.725 [low] => 0.700 [date_update] => 2024-04-25 17:16 ) [993] => Array ( [name] => SSF [code] => 0287 [rem] => [last_done] => 0.275 [close] => 0.275 [lacp] => 0.270 [chg] => 0.005 [per_chg] => 1.85 [vol] => 569900 [buy_vol] => 11,336 [buy] => 0.265 [sell] => 0.275 [sell_vol] => 939 [high] => 0.275 [low] => 0.265 [date_update] => 2024-04-25 17:16 ) [994] => Array ( [name] => UNIQUE [code] => 0257 [rem] => [last_done] => 0.275 [close] => 0.275 [lacp] => 0.270 [chg] => 0.005 [per_chg] => 1.85 [vol] => 1725700 [buy_vol] => 95 [buy] => 0.275 [sell] => 0.280 [sell_vol] => 7,167 [high] => 0.280 [low] => 0.270 [date_update] => 2024-04-25 17:16 ) [995] => Array ( [name] => DCHCARE [code] => 0283 [rem] => [last_done] => 0.295 [close] => 0.295 [lacp] => 0.290 [chg] => 0.005 [per_chg] => 1.72 [vol] => 1286500 [buy_vol] => 1,720 [buy] => 0.285 [sell] => 0.295 [sell_vol] => 6,490 [high] => 0.300 [low] => 0.285 [date_update] => 2024-04-25 17:16 ) [996] => Array ( [name] => IRIS [code] => 0010 [rem] => s [last_done] => 0.300 [close] => 0.300 [lacp] => 0.295 [chg] => 0.005 [per_chg] => 1.69 [vol] => 183000 [buy_vol] => 1,574 [buy] => 0.295 [sell] => 0.300 [sell_vol] => 2,736 [high] => 0.300 [low] => 0.295 [date_update] => 2024-04-25 17:16 ) [997] => Array ( [name] => AGX [code] => 0299 [rem] => [last_done] => 0.305 [close] => 0.305 [lacp] => 0.300 [chg] => 0.005 [per_chg] => 1.67 [vol] => 2504700 [buy_vol] => 717 [buy] => 0.305 [sell] => 0.310 [sell_vol] => 4,876 [high] => 0.310 [low] => 0.295 [date_update] => 2024-04-25 17:16 ) [998] => Array ( [name] => MTEC [code] => 0295 [rem] => [last_done] => 0.955 [close] => 0.955 [lacp] => 0.940 [chg] => 0.015 [per_chg] => 1.60 [vol] => 4336600 [buy_vol] => 2,903 [buy] => 0.955 [sell] => 0.960 [sell_vol] => 786 [high] => 0.970 [low] => 0.930 [date_update] => 2024-04-25 17:16 ) [999] => Array ( [name] => SUNZEN [code] => 0148 [rem] => [last_done] => 0.320 [close] => 0.320 [lacp] => 0.315 [chg] => 0.005 [per_chg] => 1.59 [vol] => 890800 [buy_vol] => 412 [buy] => 0.315 [sell] => 0.320 [sell_vol] => 675 [high] => 0.325 [low] => 0.315 [date_update] => 2024-04-25 17:16 ) [1000] => Array ( [name] => SRIDGE [code] => 0129 [rem] => [last_done] => 0.330 [close] => 0.330 [lacp] => 0.325 [chg] => 0.005 [per_chg] => 1.54 [vol] => 1183100 [buy_vol] => 27,868 [buy] => 0.325 [sell] => 0.330 [sell_vol] => 94,635 [high] => 0.330 [low] => 0.325 [date_update] => 2024-04-25 17:16 ) [1001] => Array ( [name] => ALPHA [code] => 0303 [rem] => [last_done] => 0.330 [close] => 0.330 [lacp] => 0.325 [chg] => 0.005 [per_chg] => 1.54 [vol] => 21207400 [buy_vol] => 64,288 [buy] => 0.325 [sell] => 0.330 [sell_vol] => 171,825 [high] => 0.330 [low] => 0.320 [date_update] => 2024-04-25 17:16 ) [1002] => Array ( [name] => WENTEL [code] => 0298 [rem] => [last_done] => 0.335 [close] => 0.335 [lacp] => 0.330 [chg] => 0.005 [per_chg] => 1.52 [vol] => 3023400 [buy_vol] => 2,574 [buy] => 0.330 [sell] => 0.335 [sell_vol] => 13,673 [high] => 0.335 [low] => 0.325 [date_update] => 2024-04-25 17:16 ) [1003] => Array ( [name] => RGTECH [code] => 0202 [rem] => [last_done] => 0.360 [close] => 0.360 [lacp] => 0.355 [chg] => 0.005 [per_chg] => 1.41 [vol] => 884300 [buy_vol] => 1,166 [buy] => 0.350 [sell] => 0.355 [sell_vol] => 200 [high] => 0.365 [low] => 0.345 [date_update] => 2024-04-25 17:16 ) [1004] => Array ( [name] => EFRAME-WA [code] => 0227WA [rem] => [last_done] => 0.370 [close] => 0.370 [lacp] => 0.365 [chg] => 0.005 [per_chg] => 1.37 [vol] => 983700 [buy_vol] => 150 [buy] => 0.365 [sell] => 0.370 [sell_vol] => 2,025 [high] => 0.390 [low] => 0.370 [date_update] => 2024-04-25 17:16 ) [1005] => Array ( [name] => BETA [code] => 0263 [rem] => [last_done] => 0.380 [close] => 0.380 [lacp] => 0.375 [chg] => 0.005 [per_chg] => 1.33 [vol] => 537100 [buy_vol] => 1,335 [buy] => 0.375 [sell] => 0.380 [sell_vol] => 1,760 [high] => 0.380 [low] => 0.375 [date_update] => 2024-04-25 17:16 ) [1006] => Array ( [name] => KJTS [code] => 0293 [rem] => [last_done] => 0.595 [close] => 0.595 [lacp] => 0.590 [chg] => 0.005 [per_chg] => 0.85 [vol] => 1034000 [buy_vol] => 542 [buy] => 0.590 [sell] => 0.595 [sell_vol] => 5,692 [high] => 0.595 [low] => 0.585 [date_update] => 2024-04-25 17:16 ) [1007] => Array ( [name] => OSKVI [code] => 0053 [rem] => [c] [last_done] => 0.605 [close] => 0.605 [lacp] => 0.600 [chg] => 0.005 [per_chg] => 0.83 [vol] => 1800 [buy_vol] => 38 [buy] => 0.605 [sell] => 0.630 [sell_vol] => 71 [high] => 0.610 [low] => 0.600 [date_update] => 2024-04-25 17:16 ) [1008] => Array ( [name] => SMRT [code] => 0117 [rem] => s [last_done] => 0.850 [close] => 0.850 [lacp] => 0.845 [chg] => 0.005 [per_chg] => 0.59 [vol] => 387800 [buy_vol] => 120 [buy] => 0.840 [sell] => 0.850 [sell_vol] => 2,058 [high] => 0.865 [low] => 0.845 [date_update] => 2024-04-25 17:16 ) [1009] => Array ( [name] => EDUSPEC-WC [code] => 0107WC [rem] => [last_done] => 0.095 [close] => 0.095 [lacp] => 0.095 [chg] => 0.0 [per_chg] => 0.0 [vol] => 104000 [buy_vol] => 482 [buy] => 0.095 [sell] => 0.100 [sell_vol] => 75 [high] => 0.100 [low] => 0.095 [date_update] => 2024-04-25 17:16 ) [1010] => Array ( [name] => XOX-PA [code] => 0165PA [rem] => [last_done] => 0.010 [close] => 0.010 [lacp] => 0.010 [chg] => 0.0 [per_chg] => 0.0 [vol] => 103800 [buy_vol] => 25,798 [buy] => 0.005 [sell] => 0.010 [sell_vol] => 4,198 [high] => 0.010 [low] => 0.010 [date_update] => 2024-04-25 17:16 ) [1011] => Array ( [name] => GOCEAN-WB [code] => 0074WB [rem] => [last_done] => 0.035 [close] => 0.035 [lacp] => 0.035 [chg] => 0.0 [per_chg] => 0.0 [vol] => 104500 [buy_vol] => 5,906 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 413 [high] => 0.035 [low] => 0.025 [date_update] => 2024-04-25 17:16 ) [1012] => Array ( [name] => ORGABIO [code] => 0252 [rem] => [last_done] => 0.305 [close] => 0.305 [lacp] => 0.305 [chg] => 0.0 [per_chg] => 0.0 [vol] => 105100 [buy_vol] => 20 [buy] => 0.305 [sell] => 0.310 [sell_vol] => 4,169 [high] => 0.310 [low] => 0.300 [date_update] => 2024-04-25 17:16 ) [1013] => Array ( [name] => DPIH [code] => 0205 [rem] => [last_done] => 0.180 [close] => 0.180 [lacp] => 0.180 [chg] => 0.0 [per_chg] => 0.0 [vol] => 108500 [buy_vol] => 13,008 [buy] => 0.175 [sell] => 0.180 [sell_vol] => 3,445 [high] => 0.180 [low] => 0.175 [date_update] => 2024-04-25 17:16 ) [1014] => Array ( [name] => MNHLDG-WA [code] => 0245WA [rem] => [last_done] => 0.430 [close] => 0.430 [lacp] => 0.430 [chg] => 0.0 [per_chg] => 0.0 [vol] => 129600 [buy_vol] => 425 [buy] => 0.420 [sell] => 0.430 [sell_vol] => 1,951 [high] => 0.430 [low] => 0.420 [date_update] => 2024-04-25 17:16 ) [1015] => Array ( [name] => FOCUS [code] => 0116 [rem] => [last_done] => 0.015 [close] => 0.015 [lacp] => 0.015 [chg] => 0.0 [per_chg] => 0.0 [vol] => 140000 [buy_vol] => 2,604,324 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 196,385 [high] => 0.015 [low] => 0.015 [date_update] => 2024-04-25 17:16 ) [1016] => Array ( [name] => CATCHA [code] => 0173 [rem] => [last_done] => 0.280 [close] => 0.280 [lacp] => 0.280 [chg] => 0.0 [per_chg] => 0.0 [vol] => 140100 [buy_vol] => 633 [buy] => 0.275 [sell] => 0.280 [sell_vol] => 839 [high] => 0.280 [low] => 0.275 [date_update] => 2024-04-25 17:16 ) [1017] => Array ( [name] => NOVAMSC-PA [code] => 0026PA [rem] => [last_done] => 0.075 [close] => 0.075 [lacp] => 0.075 [chg] => 0.0 [per_chg] => 0.0 [vol] => 101000 [buy_vol] => 1,800 [buy] => 0.070 [sell] => 0.075 [sell_vol] => 1,310 [high] => 0.075 [low] => 0.070 [date_update] => 2024-04-25 17:16 ) [1018] => Array ( [name] => EVD-PA [code] => 0174PA [rem] => [last_done] => 0.040 [close] => 0.040 [lacp] => 0.040 [chg] => 0.0 [per_chg] => 0.0 [vol] => 143000 [buy_vol] => 26,650 [buy] => 0.035 [sell] => 0.045 [sell_vol] => 10,640 [high] => 0.040 [low] => 0.040 [date_update] => 2024-04-25 17:16 ) [1019] => Array ( [name] => VSOLAR-WC [code] => 0066WC [rem] => [last_done] => 0.030 [close] => 0.030 [lacp] => 0.030 [chg] => 0.0 [per_chg] => 0.0 [vol] => 155000 [buy_vol] => 192,475 [buy] => 0.025 [sell] => 0.035 [sell_vol] => 29,537 [high] => 0.035 [low] => 0.030 [date_update] => 2024-04-25 17:16 ) [1020] => Array ( [name] => TDEX [code] => 0132 [rem] => [last_done] => - [close] => - [lacp] => 0.065 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 17,627 [buy] => 0.060 [sell] => 0.065 [sell_vol] => 2,036 [high] => - [low] => - [date_update] => 2024-04-25 17:16 ) [1021] => Array ( [name] => FOCUS-PA [code] => 0116PA [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 4,043 [buy] => 0.005 [sell] => 0.010 [sell_vol] => 117,559 [high] => - [low] => - [date_update] => 2024-04-25 17:16 ) [1022] => Array ( [name] => APPASIA [code] => 0119 [rem] => [last_done] => 0.090 [close] => 0.090 [lacp] => 0.090 [chg] => 0.0 [per_chg] => 0.0 [vol] => 182000 [buy_vol] => 1,000 [buy] => 0.090 [sell] => 0.095 [sell_vol] => 14,746 [high] => 0.090 [low] => 0.090 [date_update] => 2024-04-25 17:16 ) [1023] => Array ( [name] => NETX [code] => 0020 [rem] => [last_done] => 0.105 [close] => 0.105 [lacp] => 0.105 [chg] => 0.0 [per_chg] => 0.0 [vol] => 297400 [buy_vol] => 730 [buy] => 0.105 [sell] => 0.110 [sell_vol] => 3,703 [high] => 0.110 [low] => 0.105 [date_update] => 2024-04-25 17:16 ) [1024] => Array ( [name] => BTECH [code] => 0011 [rem] => [last_done] => 0.320 [close] => 0.320 [lacp] => 0.320 [chg] => 0.0 [per_chg] => 0.0 [vol] => 428200 [buy_vol] => 310 [buy] => 0.320 [sell] => 0.330 [sell_vol] => 380 [high] => 0.330 [low] => 0.320 [date_update] => 2024-04-25 17:16 ) [1025] => Array ( [name] => PARLO [code] => 0022 [rem] => [last_done] => 0.100 [close] => 0.100 [lacp] => 0.100 [chg] => 0.0 [per_chg] => 0.0 [vol] => 408400 [buy_vol] => 2,996 [buy] => 0.100 [sell] => 0.105 [sell_vol] => 8,290 [high] => 0.100 [low] => 0.100 [date_update] => 2024-04-25 17:16 ) [1026] => Array ( [name] => EDUSPEC-WB [code] => 0107WB [rem] => [last_done] => 0.005 [close] => 0.005 [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 403800 [buy_vol] => 462 [buy] => 0.005 [sell] => 0.010 [sell_vol] => 28,357 [high] => 0.010 [low] => 0.005 [date_update] => 2024-04-25 17:16 ) [1027] => Array ( [name] => FINTEC-PA [code] => 0150PA [rem] => [last_done] => 0.005 [close] => 0.005 [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 360000 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 26,871 [high] => 0.005 [low] => 0.005 [date_update] => 2024-04-25 17:16 ) [1028] => Array ( [name] => SUNVIEW [code] => 0262 [rem] => [last_done] => 0.650 [close] => 0.650 [lacp] => 0.650 [chg] => 0.0 [per_chg] => 0.0 [vol] => 327200 [buy_vol] => 769 [buy] => 0.645 [sell] => 0.650 [sell_vol] => 861 [high] => 0.650 [low] => 0.645 [date_update] => 2024-04-25 17:16 ) [1029] => Array ( [name] => MBN [code] => 0280 [rem] => [last_done] => 0.170 [close] => 0.170 [lacp] => 0.170 [chg] => 0.0 [per_chg] => 0.0 [vol] => 315800 [buy_vol] => 2,118 [buy] => 0.170 [sell] => 0.180 [sell_vol] => 713 [high] => 0.175 [low] => 0.170 [date_update] => 2024-04-25 17:16 ) [1030] => Array ( [name] => WAJA [code] => 0102 [rem] => [last_done] => - [close] => - [lacp] => 0.045 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 6,790 [buy] => 0.045 [sell] => 0.050 [sell_vol] => 1,407 [high] => - [low] => - [date_update] => 2024-04-25 17:16 ) [1031] => Array ( [name] => TSA [code] => 0297 [rem] => [last_done] => - [close] => - [lacp] => 0.775 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 440 [buy] => 0.760 [sell] => 0.770 [sell_vol] => 30 [high] => - [low] => - [date_update] => 2024-04-25 17:16 ) [1032] => Array ( [name] => GOCEAN [code] => 0074 [rem] => [last_done] => 0.125 [close] => 0.125 [lacp] => 0.125 [chg] => 0.0 [per_chg] => 0.0 [vol] => 197700 [buy_vol] => 4,135 [buy] => 0.125 [sell] => 0.130 [sell_vol] => 4,828 [high] => 0.130 [low] => 0.125 [date_update] => 2024-04-25 17:16 ) [1033] => Array ( [name] => ZENTECH [code] => 0094 [rem] => [last_done] => 0.020 [close] => 0.020 [lacp] => 0.020 [chg] => 0.0 [per_chg] => 0.0 [vol] => 237600 [buy_vol] => 4,021,291 [buy] => 0.015 [sell] => 0.020 [sell_vol] => 237,808 [high] => 0.020 [low] => 0.015 [date_update] => 2024-04-25 17:16 ) [1034] => Array ( [name] => TRIMODE [code] => 0199 [rem] => [last_done] => - [close] => - [lacp] => 0.350 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 22 [buy] => 0.340 [sell] => 0.355 [sell_vol] => 27 [high] => - [low] => - [date_update] => 2024-04-25 17:16 ) [1035] => Array ( [name] => PPJACK [code] => 0242 [rem] => s [last_done] => 0.995 [close] => 0.995 [lacp] => 0.995 [chg] => 0.0 [per_chg] => 0.0 [vol] => 233000 [buy_vol] => 2,340 [buy] => 0.995 [sell] => 1.000 [sell_vol] => 223 [high] => 1.010 [low] => 0.995 [date_update] => 2024-04-25 17:16 ) [1036] => Array ( [name] => PASUKGB [code] => 0177 [rem] => [last_done] => 0.145 [close] => 0.145 [lacp] => 0.145 [chg] => 0.0 [per_chg] => 0.0 [vol] => 229000 [buy_vol] => 6,814 [buy] => 0.140 [sell] => 0.145 [sell_vol] => 721 [high] => 0.145 [low] => 0.140 [date_update] => 2024-04-25 17:16 ) [1037] => Array ( [name] => TFP-WB [code] => 0145WB [rem] => [last_done] => - [close] => - [lacp] => 0.025 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 5,000 [buy] => 0.015 [sell] => 0.025 [sell_vol] => 2,139 [high] => - [low] => - [date_update] => 2024-04-25 17:16 ) [1038] => Array ( [name] => CEKD [code] => 0238 [rem] => [last_done] => 0.485 [close] => 0.485 [lacp] => 0.485 [chg] => 0.0 [per_chg] => 0.0 [vol] => 225100 [buy_vol] => 124 [buy] => 0.480 [sell] => 0.485 [sell_vol] => 5 [high] => 0.485 [low] => 0.480 [date_update] => 2024-04-25 17:16 ) [1039] => Array ( [name] => SEDANIA [code] => 0178 [rem] => [last_done] => 0.190 [close] => 0.190 [lacp] => 0.190 [chg] => 0.0 [per_chg] => 0.0 [vol] => 81600 [buy_vol] => 10,516 [buy] => 0.185 [sell] => 0.190 [sell_vol] => 8,994 [high] => 0.190 [low] => 0.185 [date_update] => 2024-04-25 17:16 ) [1040] => Array ( [name] => PASUKGB-WA [code] => 0177WA [rem] => [last_done] => 0.005 [close] => 0.005 [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 200000 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 1,238 [high] => 0.005 [low] => 0.005 [date_update] => 2024-04-25 17:16 ) [1041] => Array ( [name] => DFX [code] => 0131 [rem] => [last_done] => 0.130 [close] => 0.130 [lacp] => 0.130 [chg] => 0.0 [per_chg] => 0.0 [vol] => 216900 [buy_vol] => 17,362 [buy] => 0.125 [sell] => 0.130 [sell_vol] => 5,014 [high] => 0.130 [low] => 0.125 [date_update] => 2024-04-25 17:16 ) [1042] => Array ( [name] => SANICHI-WF [code] => 0133WF [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 653,750 [high] => - [low] => - [date_update] => 2024-04-25 17:16 ) [1043] => Array ( [name] => SCC [code] => 0158 [rem] => [last_done] => - [close] => - [lacp] => 0.280 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 220 [buy] => 0.275 [sell] => 0.290 [sell_vol] => 134 [high] => - [low] => - [date_update] => 2024-04-25 17:16 ) [1044] => Array ( [name] => TFP [code] => 0145 [rem] => [last_done] => 0.040 [close] => 0.040 [lacp] => 0.040 [chg] => 0.0 [per_chg] => 0.0 [vol] => 800 [buy_vol] => 56,904 [buy] => 0.035 [sell] => 0.040 [sell_vol] => 1,158 [high] => 0.040 [low] => 0.040 [date_update] => 2024-04-25 17:16 ) [1045] => Array ( [name] => HM-WB [code] => 0060WB [rem] => S [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-25 17:16 ) [1046] => Array ( [name] => BIOHLDG-WB [code] => 0179WB [rem] => [last_done] => 0.030 [close] => 0.030 [lacp] => 0.030 [chg] => 0.0 [per_chg] => 0.0 [vol] => 12000 [buy_vol] => 6,164 [buy] => 0.030 [sell] => 0.035 [sell_vol] => 4,354 [high] => 0.030 [low] => 0.030 [date_update] => 2024-04-25 17:16 ) [1047] => Array ( [name] => NEXGRAM-WD [code] => 0096WD [rem] => [last_done] => 0.015 [close] => 0.015 [lacp] => 0.015 [chg] => 0.0 [per_chg] => 0.0 [vol] => 10000 [buy_vol] => 17,887 [buy] => 0.015 [sell] => 0.020 [sell_vol] => 11,191 [high] => 0.015 [low] => 0.015 [date_update] => 2024-04-25 17:16 ) [1048] => Array ( [name] => OVERSEA [code] => 0153 [rem] => [last_done] => 0.055 [close] => 0.055 [lacp] => 0.055 [chg] => 0.0 [per_chg] => 0.0 [vol] => 10000 [buy_vol] => 8,780 [buy] => 0.050 [sell] => 0.055 [sell_vol] => 3,178 [high] => 0.055 [low] => 0.055 [date_update] => 2024-04-25 17:16 ) [1049] => Array ( [name] => VIS-WC [code] => 0120WC [rem] => [last_done] => 0.130 [close] => 0.130 [lacp] => 0.130 [chg] => 0.0 [per_chg] => 0.0 [vol] => 7800 [buy_vol] => 2,079 [buy] => 0.130 [sell] => 0.140 [sell_vol] => 250 [high] => 0.130 [low] => 0.130 [date_update] => 2024-04-25 17:16 ) [1050] => Array ( [name] => HM-PA [code] => 0060PA [rem] => S [last_done] => - [close] => - [lacp] => 0.035 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-25 17:16 ) [1051] => Array ( [name] => SERSOL-WB [code] => 0055WB [rem] => [last_done] => 0.050 [close] => 0.050 [lacp] => 0.050 [chg] => 0.0 [per_chg] => 0.0 [vol] => 5000 [buy_vol] => 100 [buy] => 0.045 [sell] => 0.050 [sell_vol] => 327 [high] => 0.050 [low] => 0.050 [date_update] => 2024-04-25 17:16 ) [1052] => Array ( [name] => AIM-WA [code] => 0122WA [rem] => [last_done] => - [close] => - [lacp] => 0.025 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 25,936 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 10,204 [high] => - [low] => - [date_update] => 2024-04-25 17:16 ) [1053] => Array ( [name] => INNITY [code] => 0147 [rem] => [last_done] => - [close] => - [lacp] => 0.450 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 40 [buy] => 0.420 [sell] => 0.460 [sell_vol] => 548 [high] => - [low] => - [date_update] => 2024-04-25 17:16 ) [1054] => Array ( [name] => HHRG-WA [code] => 0175WA [rem] => [last_done] => - [close] => - [lacp] => 0.250 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 100 [buy] => 0.160 [sell] => 0.245 [sell_vol] => 37 [high] => - [low] => - [date_update] => 2024-04-25 17:16 ) [1055] => Array ( [name] => APPASIA-WA [code] => 0119WA [rem] => [last_done] => - [close] => - [lacp] => 0.050 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 5,060 [buy] => 0.045 [sell] => 0.050 [sell_vol] => 400 [high] => - [low] => - [date_update] => 2024-04-25 17:16 ) [1056] => Array ( [name] => APPASIA-WB [code] => 0119WB [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 75,517 [high] => - [low] => - [date_update] => 2024-04-25 17:16 ) [1057] => Array ( [name] => BCMALL-WA [code] => 0187WA [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 421,802 [high] => - [low] => - [date_update] => 2024-04-25 17:16 ) [1058] => Array ( [name] => BIOHLDG-PA [code] => 0179PA [rem] => [last_done] => - [close] => - [lacp] => 0.010 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 171,994 [buy] => 0.005 [sell] => 0.010 [sell_vol] => 11,247 [high] => - [low] => - [date_update] => 2024-04-25 17:16 ) [1059] => Array ( [name] => EIB-WA [code] => 0255WA [rem] => [last_done] => - [close] => - [lacp] => 0.080 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 200 [buy] => 0.075 [sell] => 0.080 [sell_vol] => 1,394 [high] => - [low] => - [date_update] => 2024-04-25 17:16 ) [1060] => Array ( [name] => FAST-WA [code] => 0084WA [rem] => [last_done] => - [close] => - [lacp] => 0.015 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 13,125 [buy] => 0.015 [sell] => 0.025 [sell_vol] => 1,504 [high] => - [low] => - [date_update] => 2024-04-25 17:16 ) [1061] => Array ( [name] => FOCUS-WD [code] => 0116WD [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 1,081,777 [high] => - [low] => - [date_update] => 2024-04-25 17:16 ) [1062] => Array ( [name] => HM-WC [code] => 0060WC [rem] => [last_done] => - [close] => - [lacp] => 0.035 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 15,150 [buy] => 0.030 [sell] => 0.035 [sell_vol] => 3,714 [high] => - [low] => - [date_update] => 2024-04-25 17:16 ) [1063] => Array ( [name] => KHJB [code] => 0210 [rem] => [c] [last_done] => - [close] => - [lacp] => 0.160 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 682 [buy] => 0.155 [sell] => 0.160 [sell_vol] => 459 [high] => - [low] => - [date_update] => 2024-04-25 17:16 ) [1064] => Array ( [name] => FAST-WB [code] => 0084WB [rem] => [last_done] => 0.030 [close] => 0.030 [lacp] => 0.030 [chg] => 0.0 [per_chg] => 0.0 [vol] => 72400 [buy_vol] => 62,276 [buy] => 0.030 [sell] => 0.035 [sell_vol] => 2,974 [high] => 0.030 [low] => 0.030 [date_update] => 2024-04-25 17:16 ) [1065] => Array ( [name] => MNC-WB [code] => 0103WB [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 900 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 3,600 [high] => - [low] => - [date_update] => 2024-04-25 17:16 ) [1066] => Array ( [name] => SCBUILD [code] => 0109 [rem] => [last_done] => - [close] => - [lacp] => 0.010 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 174,270 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 694,622 [high] => - [low] => - [date_update] => 2024-04-25 17:16 ) [1067] => Array ( [name] => PINEAPP [code] => 0006 [rem] => [last_done] => - [close] => - [lacp] => 0.770 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 20 [buy] => 0.710 [sell] => 1.000 [sell_vol] => 40 [high] => - [low] => - [date_update] => 2024-04-25 17:16 ) [1068] => Array ( [name] => OVERSEA-WB [code] => 0153WB [rem] => [last_done] => - [close] => - [lacp] => 0.040 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1,780 [buy] => 0.030 [sell] => 0.035 [sell_vol] => 408 [high] => - [low] => - [date_update] => 2024-04-25 17:16 ) [1069] => Array ( [name] => VIS [code] => 0120 [rem] => [c] [last_done] => 0.385 [close] => 0.385 [lacp] => 0.385 [chg] => 0.0 [per_chg] => 0.0 [vol] => 55000 [buy_vol] => 195 [buy] => 0.380 [sell] => 0.385 [sell_vol] => 953 [high] => 0.385 [low] => 0.385 [date_update] => 2024-04-25 17:16 ) [1070] => Array ( [name] => NADIBHD [code] => 0206 [rem] => s [last_done] => - [close] => - [lacp] => 0.260 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 300 [buy] => 0.260 [sell] => 0.270 [sell_vol] => 100 [high] => - [low] => - [date_update] => 2024-04-25 17:16 ) [1071] => Array ( [name] => MTOUCHE-WD [code] => 0092WD [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 52,921 [high] => - [low] => - [date_update] => 2024-04-25 17:16 ) [1072] => Array ( [name] => SUNZEN-WC [code] => 0148WC [rem] => [last_done] => 0.135 [close] => 0.135 [lacp] => 0.135 [chg] => 0.0 [per_chg] => 0.0 [vol] => 40000 [buy_vol] => 2,150 [buy] => 0.130 [sell] => 0.135 [sell_vol] => 5,073 [high] => 0.135 [low] => 0.130 [date_update] => 2024-04-25 17:16 ) [1073] => Array ( [name] => SANICHI [code] => 0133 [rem] => [last_done] => 0.020 [close] => 0.020 [lacp] => 0.020 [chg] => 0.0 [per_chg] => 0.0 [vol] => 32600 [buy_vol] => 1,575,024 [buy] => 0.015 [sell] => 0.020 [sell_vol] => 108,196 [high] => 0.020 [low] => 0.015 [date_update] => 2024-04-25 17:16 ) [1074] => Array ( [name] => AIM [code] => 0122 [rem] => [last_done] => 0.065 [close] => 0.065 [lacp] => 0.065 [chg] => 0.0 [per_chg] => 0.0 [vol] => 20000 [buy_vol] => 28,980 [buy] => 0.065 [sell] => 0.070 [sell_vol] => 2,629 [high] => 0.065 [low] => 0.065 [date_update] => 2024-04-25 17:16 ) [1075] => Array ( [name] => HHHCORP [code] => 0160 [rem] => [last_done] => 0.150 [close] => 0.150 [lacp] => 0.150 [chg] => 0.0 [per_chg] => 0.0 [vol] => 32000 [buy_vol] => 4,868 [buy] => 0.145 [sell] => 0.150 [sell_vol] => 5,354 [high] => 0.150 [low] => 0.150 [date_update] => 2024-04-25 17:16 ) [1076] => Array ( [name] => MNC-PA [code] => 0103PA [rem] => [last_done] => - [close] => - [lacp] => 0.065 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 550 [buy] => 0.060 [sell] => 0.070 [sell_vol] => 200 [high] => - [low] => - [date_update] => 2024-04-25 17:16 ) [1077] => Array ( [name] => MAG-WC [code] => 0095WC [rem] => [last_done] => 0.020 [close] => 0.020 [lacp] => 0.020 [chg] => 0.0 [per_chg] => 0.0 [vol] => 31200 [buy_vol] => 5,247 [buy] => 0.020 [sell] => 0.025 [sell_vol] => 32,924 [high] => 0.020 [low] => 0.020 [date_update] => 2024-04-25 17:16 ) [1078] => Array ( [name] => LAMBO-WC [code] => 0018WC [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 4,751 [high] => - [low] => - [date_update] => 2024-04-25 17:16 ) [1079] => Array ( [name] => MLAB [code] => 0085 [rem] => [last_done] => 0.205 [close] => 0.205 [lacp] => 0.205 [chg] => 0.0 [per_chg] => 0.0 [vol] => 459300 [buy_vol] => 718 [buy] => 0.205 [sell] => 0.210 [sell_vol] => 3,959 [high] => 0.210 [low] => 0.205 [date_update] => 2024-04-25 17:16 ) [1080] => Array ( [name] => N2N [code] => 0108 [rem] => s [last_done] => 0.485 [close] => 0.485 [lacp] => 0.485 [chg] => 0.0 [per_chg] => 0.0 [vol] => 31000 [buy_vol] => 330 [buy] => 0.480 [sell] => 0.485 [sell_vol] => 6 [high] => 0.485 [low] => 0.485 [date_update] => 2024-04-25 17:16 ) [1081] => Array ( [name] => LAMBO-WB [code] => 0018WB [rem] => S [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-25 17:16 ) [1082] => Array ( [name] => LAMBO [code] => 0018 [rem] => [last_done] => 0.025 [close] => 0.025 [lacp] => 0.025 [chg] => 0.0 [per_chg] => 0.0 [vol] => 25400 [buy_vol] => 105,350 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 3,262 [high] => 0.025 [low] => 0.025 [date_update] => 2024-04-25 17:16 ) [1083] => Array ( [name] => ASIAPLY [code] => 0105 [rem] => [last_done] => 0.060 [close] => 0.060 [lacp] => 0.060 [chg] => 0.0 [per_chg] => 0.0 [vol] => 434500 [buy_vol] => 8,350 [buy] => 0.060 [sell] => 0.065 [sell_vol] => 15,385 [high] => 0.065 [low] => 0.060 [date_update] => 2024-04-25 17:16 ) [1084] => Array ( [name] => MNHLDG [code] => 0245 [rem] => [last_done] => 0.635 [close] => 0.635 [lacp] => 0.635 [chg] => 0.0 [per_chg] => 0.0 [vol] => 475800 [buy_vol] => 2,054 [buy] => 0.625 [sell] => 0.635 [sell_vol] => 1,982 [high] => 0.635 [low] => 0.625 [date_update] => 2024-04-25 17:16 ) [1085] => Array ( [name] => ZENTECH-WB [code] => 0094WB [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 479,990 [high] => - [low] => - [date_update] => 2024-04-25 17:16 ) [1086] => Array ( [name] => LKL [code] => 0182 [rem] => [last_done] => 0.120 [close] => 0.120 [lacp] => 0.120 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1517900 [buy_vol] => 18,000 [buy] => 0.115 [sell] => 0.120 [sell_vol] => 2,990 [high] => 0.120 [low] => 0.120 [date_update] => 2024-04-25 17:16 ) [1087] => Array ( [name] => ALRICH [code] => 0079 [rem] => [last_done] => 0.030 [close] => 0.030 [lacp] => 0.030 [chg] => 0.0 [per_chg] => 0.0 [vol] => 904500 [buy_vol] => 116,002 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 4,598 [high] => 0.030 [low] => 0.025 [date_update] => 2024-04-25 17:16 ) [1088] => Array ( [name] => EVD [code] => 0174 [rem] => [last_done] => 0.115 [close] => 0.115 [lacp] => 0.115 [chg] => 0.0 [per_chg] => 0.0 [vol] => 913300 [buy_vol] => 267 [buy] => 0.115 [sell] => 0.120 [sell_vol] => 4,333 [high] => 0.115 [low] => 0.115 [date_update] => 2024-04-25 17:16 ) [1089] => Array ( [name] => PUC [code] => 0007 [rem] => [last_done] => 0.055 [close] => 0.055 [lacp] => 0.055 [chg] => 0.0 [per_chg] => 0.0 [vol] => 942000 [buy_vol] => 134,155 [buy] => 0.055 [sell] => 0.060 [sell_vol] => 271,896 [high] => 0.060 [low] => 0.055 [date_update] => 2024-04-25 17:16 ) [1090] => Array ( [name] => HM [code] => 0060 [rem] => [last_done] => 0.105 [close] => 0.105 [lacp] => 0.105 [chg] => 0.0 [per_chg] => 0.0 [vol] => 959200 [buy_vol] => 1,047,464 [buy] => 0.105 [sell] => 0.110 [sell_vol] => 22,029 [high] => 0.110 [low] => 0.105 [date_update] => 2024-04-25 17:16 ) [1091] => Array ( [name] => LKL-WA [code] => 0182WA [rem] => [last_done] => 0.020 [close] => 0.020 [lacp] => 0.020 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1000000 [buy_vol] => 105,124 [buy] => 0.015 [sell] => 0.020 [sell_vol] => 529 [high] => 0.020 [low] => 0.020 [date_update] => 2024-04-25 17:16 ) [1092] => Array ( [name] => EFRAME [code] => 0227 [rem] => s [last_done] => 0.770 [close] => 0.770 [lacp] => 0.770 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1072900 [buy_vol] => 120 [buy] => 0.765 [sell] => 0.770 [sell_vol] => 47 [high] => 0.780 [low] => 0.760 [date_update] => 2024-04-25 17:16 ) [1093] => Array ( [name] => KGROUP [code] => 0036 [rem] => [last_done] => 0.010 [close] => 0.010 [lacp] => 0.010 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1093000 [buy_vol] => 1,666,797 [buy] => 0.005 [sell] => 0.010 [sell_vol] => 2,178,310 [high] => 0.010 [low] => 0.005 [date_update] => 2024-04-25 17:16 ) [1094] => Array ( [name] => BIOHLDG [code] => 0179 [rem] => [last_done] => 0.085 [close] => 0.085 [lacp] => 0.085 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1115300 [buy_vol] => 40,052 [buy] => 0.080 [sell] => 0.085 [sell_vol] => 11,471 [high] => 0.085 [low] => 0.080 [date_update] => 2024-04-25 17:16 ) [1095] => Array ( [name] => MMAG [code] => 0034 [rem] => [last_done] => 0.200 [close] => 0.200 [lacp] => 0.200 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1314400 [buy_vol] => 4,710 [buy] => 0.195 [sell] => 0.200 [sell_vol] => 13,565 [high] => 0.200 [low] => 0.195 [date_update] => 2024-04-25 17:16 ) [1096] => Array ( [name] => SIAB [code] => 0241 [rem] => [last_done] => 0.125 [close] => 0.125 [lacp] => 0.125 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1318600 [buy_vol] => 27,826 [buy] => 0.120 [sell] => 0.125 [sell_vol] => 3,450 [high] => 0.125 [low] => 0.125 [date_update] => 2024-04-25 17:16 ) [1097] => Array ( [name] => ADB [code] => 0276 [rem] => [last_done] => 1.020 [close] => 1.020 [lacp] => 1.020 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1426700 [buy_vol] => 2,166 [buy] => 1.010 [sell] => 1.020 [sell_vol] => 1,161 [high] => 1.040 [low] => 1.010 [date_update] => 2024-04-25 17:16 ) [1098] => Array ( [name] => AEMULUS [code] => 0181 [rem] => s [last_done] => 0.350 [close] => 0.350 [lacp] => 0.350 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1472800 [buy_vol] => 140 [buy] => 0.345 [sell] => 0.350 [sell_vol] => 2,027 [high] => 0.355 [low] => 0.345 [date_update] => 2024-04-25 17:16 ) [1099] => Array ( [name] => PLYTEC [code] => 0289 [rem] => [last_done] => 0.280 [close] => 0.280 [lacp] => 0.280 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1692100 [buy_vol] => 2,186 [buy] => 0.275 [sell] => 0.280 [sell_vol] => 914 [high] => 0.290 [low] => 0.280 [date_update] => 2024-04-25 17:16 ) [1100] => Array ( [name] => AT [code] => 0072 [rem] => [last_done] => 0.150 [close] => 0.150 [lacp] => 0.150 [chg] => 0.0 [per_chg] => 0.0 [vol] => 829800 [buy_vol] => 101 [buy] => 0.150 [sell] => 0.155 [sell_vol] => 5,050 [high] => 0.150 [low] => 0.150 [date_update] => 2024-04-25 17:16 ) [1101] => Array ( [name] => ARTRONIQ [code] => 0038 [rem] => [last_done] => 0.240 [close] => 0.240 [lacp] => 0.240 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1696000 [buy_vol] => 6,663 [buy] => 0.240 [sell] => 0.245 [sell_vol] => 750 [high] => 0.250 [low] => 0.240 [date_update] => 2024-04-25 17:16 ) [1102] => Array ( [name] => PEKAT [code] => 0233 [rem] => s [last_done] => 0.540 [close] => 0.540 [lacp] => 0.540 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1966400 [buy_vol] => 1,991 [buy] => 0.535 [sell] => 0.540 [sell_vol] => 15 [high] => 0.540 [low] => 0.530 [date_update] => 2024-04-25 17:16 ) [1103] => Array ( [name] => BCMALL [code] => 0187 [rem] => [last_done] => 0.015 [close] => 0.015 [lacp] => 0.015 [chg] => 0.0 [per_chg] => 0.0 [vol] => 2050500 [buy_vol] => 1,449,793 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 126,191 [high] => 0.015 [low] => 0.010 [date_update] => 2024-04-25 17:16 ) [1104] => Array ( [name] => SCOPE-WB [code] => 0028WB [rem] => [last_done] => 0.005 [close] => 0.005 [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 2201000 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 101,578 [high] => 0.005 [low] => 0.005 [date_update] => 2024-04-25 17:16 ) [1105] => Array ( [name] => SMETRIC [code] => 0203 [rem] => [last_done] => 0.185 [close] => 0.185 [lacp] => 0.185 [chg] => 0.0 [per_chg] => 0.0 [vol] => 2514700 [buy_vol] => 8,987 [buy] => 0.180 [sell] => 0.185 [sell_vol] => 442 [high] => 0.195 [low] => 0.185 [date_update] => 2024-04-25 17:16 ) [1106] => Array ( [name] => TTVHB [code] => 0272 [rem] => [last_done] => 1.200 [close] => 1.200 [lacp] => 1.200 [chg] => 0.0 [per_chg] => 0.0 [vol] => 3488400 [buy_vol] => 200 [buy] => 1.190 [sell] => 1.200 [sell_vol] => 2,069 [high] => 1.210 [low] => 1.180 [date_update] => 2024-04-25 17:16 ) [1107] => Array ( [name] => SPRING-WA [code] => 0216WA [rem] => [last_done] => 0.030 [close] => 0.030 [lacp] => 0.030 [chg] => 0.0 [per_chg] => 0.0 [vol] => 5213800 [buy_vol] => 125,162 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 28,592 [high] => 0.035 [low] => 0.025 [date_update] => 2024-04-25 17:16 ) [1108] => Array ( [name] => PWRWELL [code] => 0217 [rem] => [last_done] => 0.430 [close] => 0.430 [lacp] => 0.430 [chg] => 0.0 [per_chg] => 0.0 [vol] => 7191300 [buy_vol] => 2,796 [buy] => 0.425 [sell] => 0.430 [sell_vol] => 2,658 [high] => 0.440 [low] => 0.420 [date_update] => 2024-04-25 17:16 ) [1109] => Array ( [name] => UNITRAD [code] => 0247 [rem] => s [last_done] => 0.320 [close] => 0.320 [lacp] => 0.320 [chg] => 0.0 [per_chg] => 0.0 [vol] => 7306300 [buy_vol] => 14,393 [buy] => 0.315 [sell] => 0.320 [sell_vol] => 9,540 [high] => 0.325 [low] => 0.315 [date_update] => 2024-04-25 17:16 ) [1110] => Array ( [name] => YBS [code] => 0025 [rem] => [last_done] => 0.800 [close] => 0.800 [lacp] => 0.800 [chg] => 0.0 [per_chg] => 0.0 [vol] => 7362100 [buy_vol] => 2,675 [buy] => 0.795 [sell] => 0.800 [sell_vol] => 3,015 [high] => 0.805 [low] => 0.790 [date_update] => 2024-04-25 17:16 ) [1111] => Array ( [name] => SSB8 [code] => 0045 [rem] => s [last_done] => 0.420 [close] => 0.420 [lacp] => 0.420 [chg] => 0.0 [per_chg] => 0.0 [vol] => 8786000 [buy_vol] => 370 [buy] => 0.415 [sell] => 0.420 [sell_vol] => 3,145 [high] => 0.425 [low] => 0.405 [date_update] => 2024-04-25 17:16 ) [1112] => Array ( [name] => SMTRACK [code] => 0169 [rem] => [last_done] => 0.045 [close] => 0.045 [lacp] => 0.045 [chg] => 0.0 [per_chg] => 0.0 [vol] => 12523200 [buy_vol] => 812,250 [buy] => 0.040 [sell] => 0.045 [sell_vol] => 802 [high] => 0.045 [low] => 0.040 [date_update] => 2024-04-25 17:16 ) [1113] => Array ( [name] => ANEKA-WA [code] => 0226WA [rem] => [last_done] => 0.125 [close] => 0.125 [lacp] => 0.125 [chg] => 0.0 [per_chg] => 0.0 [vol] => 15163500 [buy_vol] => 13,700 [buy] => 0.120 [sell] => 0.125 [sell_vol] => 2,336 [high] => 0.130 [low] => 0.120 [date_update] => 2024-04-25 17:16 ) [1114] => Array ( [name] => LGMS [code] => 0249 [rem] => s [last_done] => 1.090 [close] => 1.090 [lacp] => 1.090 [chg] => 0.0 [per_chg] => 0.0 [vol] => 900600 [buy_vol] => 225 [buy] => 1.080 [sell] => 1.090 [sell_vol] => 3,043 [high] => 1.120 [low] => 1.060 [date_update] => 2024-04-25 17:16 ) [1115] => Array ( [name] => SYSTECH [code] => 0050 [rem] => [last_done] => 0.475 [close] => 0.475 [lacp] => 0.475 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1246100 [buy_vol] => 1,159 [buy] => 0.470 [sell] => 0.475 [sell_vol] => 2,282 [high] => 0.480 [low] => 0.470 [date_update] => 2024-04-25 17:16 ) [1116] => Array ( [name] => XOX [code] => 0165 [rem] => [last_done] => 0.015 [close] => 0.015 [lacp] => 0.015 [chg] => 0.0 [per_chg] => 0.0 [vol] => 657900 [buy_vol] => 4,537,842 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 622,855 [high] => 0.015 [low] => 0.010 [date_update] => 2024-04-25 17:16 ) [1117] => Array ( [name] => EAH [code] => 0154 [rem] => [last_done] => 0.005 [close] => 0.005 [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 500000 [buy_vol] => 2,789,913 [buy] => 0.005 [sell] => 0.010 [sell_vol] => 3,148,891 [high] => 0.005 [low] => 0.005 [date_update] => 2024-04-25 17:16 ) [1118] => Array ( [name] => YXPM [code] => 0250 [rem] => [c] [last_done] => 0.280 [close] => 0.280 [lacp] => 0.280 [chg] => 0.0 [per_chg] => 0.0 [vol] => 750000 [buy_vol] => 16,076 [buy] => 0.275 [sell] => 0.280 [sell_vol] => 60 [high] => 0.280 [low] => 0.280 [date_update] => 2024-04-25 17:16 ) [1119] => Array ( [name] => MIKROMB [code] => 0112 [rem] => [last_done] => 0.230 [close] => 0.230 [lacp] => 0.230 [chg] => 0.0 [per_chg] => 0.0 [vol] => 712200 [buy_vol] => 112 [buy] => 0.230 [sell] => 0.235 [sell_vol] => 4,403 [high] => 0.235 [low] => 0.230 [date_update] => 2024-04-25 17:16 ) [1120] => Array ( [name] => LEFORM [code] => 0266 [rem] => [last_done] => 0.160 [close] => 0.160 [lacp] => 0.160 [chg] => 0.0 [per_chg] => 0.0 [vol] => 687800 [buy_vol] => 1,000 [buy] => 0.155 [sell] => 0.160 [sell_vol] => 12,729 [high] => 0.160 [low] => 0.155 [date_update] => 2024-04-25 17:16 ) [1121] => Array ( [name] => CENGILD [code] => 0243 [rem] => s [last_done] => 0.305 [close] => 0.305 [lacp] => 0.305 [chg] => 0.0 [per_chg] => 0.0 [vol] => 752800 [buy_vol] => 1,967 [buy] => 0.305 [sell] => 0.310 [sell_vol] => 300 [high] => 0.315 [low] => 0.300 [date_update] => 2024-04-25 17:16 ) [1122] => Array ( [name] => ASDION [code] => 0068 [rem] => [last_done] => 0.075 [close] => 0.075 [lacp] => 0.075 [chg] => 0.0 [per_chg] => 0.0 [vol] => 562300 [buy_vol] => 1,462 [buy] => 0.070 [sell] => 0.075 [sell_vol] => 20,004 [high] => 0.075 [low] => 0.070 [date_update] => 2024-04-25 17:16 ) [1123] => Array ( [name] => HLT [code] => 0188 [rem] => [last_done] => 0.160 [close] => 0.160 [lacp] => 0.160 [chg] => 0.0 [per_chg] => 0.0 [vol] => 712600 [buy_vol] => 11,511 [buy] => 0.155 [sell] => 0.160 [sell_vol] => 3,039 [high] => 0.165 [low] => 0.155 [date_update] => 2024-04-25 17:16 ) [1124] => Array ( [name] => CHB [code] => 0291 [rem] => [last_done] => 0.765 [close] => 0.765 [lacp] => 0.765 [chg] => 0.0 [per_chg] => 0.0 [vol] => 479400 [buy_vol] => 593 [buy] => 0.765 [sell] => 0.770 [sell_vol] => 300 [high] => 0.765 [low] => 0.750 [date_update] => 2024-04-25 17:16 ) [1125] => Array ( [name] => AIMFLEX [code] => 0209 [rem] => s [last_done] => 0.160 [close] => 0.160 [lacp] => 0.160 [chg] => 0.0 [per_chg] => 0.0 [vol] => 514500 [buy_vol] => 24,988 [buy] => 0.155 [sell] => 0.160 [sell_vol] => 42,106 [high] => 0.160 [low] => 0.155 [date_update] => 2024-04-25 17:16 ) [1126] => Array ( [name] => MQTECH [code] => 0070 [rem] => [last_done] => 0.020 [close] => 0.020 [lacp] => 0.020 [chg] => 0.0 [per_chg] => 0.0 [vol] => 500100 [buy_vol] => 1,276,574 [buy] => 0.015 [sell] => 0.020 [sell_vol] => 290,859 [high] => 0.020 [low] => 0.015 [date_update] => 2024-04-25 17:16 ) [1127] => Array ( [name] => INFOTEC [code] => 0253 [rem] => s [last_done] => 0.775 [close] => 0.775 [lacp] => 0.775 [chg] => 0.0 [per_chg] => 0.0 [vol] => 509800 [buy_vol] => 1,677 [buy] => 0.770 [sell] => 0.775 [sell_vol] => 1,127 [high] => 0.780 [low] => 0.770 [date_update] => 2024-04-25 17:16 ) [1128] => Array ( [name] => MTAG [code] => 0213 [rem] => s [last_done] => 0.450 [close] => 0.450 [lacp] => 0.450 [chg] => 0.0 [per_chg] => 0.0 [vol] => 475900 [buy_vol] => 3,508 [buy] => 0.445 [sell] => 0.450 [sell_vol] => 448 [high] => 0.450 [low] => 0.445 [date_update] => 2024-04-25 17:16 ) [1129] => Array ( [name] => CLOUDPT [code] => 0277 [rem] => [last_done] => 0.645 [close] => 0.645 [lacp] => 0.650 [chg] => -0.005 [per_chg] => -0.77 [vol] => 2011700 [buy_vol] => 2,209 [buy] => 0.640 [sell] => 0.645 [sell_vol] => 2,380 [high] => 0.650 [low] => 0.640 [date_update] => 2024-04-25 17:16 ) [1130] => Array ( [name] => EMCC [code] => 0286 [rem] => [last_done] => 0.470 [close] => 0.470 [lacp] => 0.475 [chg] => -0.005 [per_chg] => -1.05 [vol] => 4727000 [buy_vol] => 6,115 [buy] => 0.470 [sell] => 0.475 [sell_vol] => 2,484 [high] => 0.485 [low] => 0.470 [date_update] => 2024-04-25 17:16 ) [1131] => Array ( [name] => YEWLEE [code] => 0248 [rem] => [last_done] => 0.390 [close] => 0.390 [lacp] => 0.395 [chg] => -0.005 [per_chg] => -1.27 [vol] => 9386600 [buy_vol] => 8,221 [buy] => 0.390 [sell] => 0.395 [sell_vol] => 200 [high] => 0.395 [low] => 0.390 [date_update] => 2024-04-25 17:16 ) [1132] => Array ( [name] => GFM [code] => 0039 [rem] => [last_done] => 0.385 [close] => 0.385 [lacp] => 0.390 [chg] => -0.005 [per_chg] => -1.28 [vol] => 9388200 [buy_vol] => 366 [buy] => 0.385 [sell] => 0.390 [sell_vol] => 3,415 [high] => 0.400 [low] => 0.380 [date_update] => 2024-04-25 17:16 ) [1133] => Array ( [name] => TASHIN [code] => 0211 [rem] => [last_done] => 0.380 [close] => 0.380 [lacp] => 0.385 [chg] => -0.005 [per_chg] => -1.30 [vol] => 56600 [buy_vol] => 130 [buy] => 0.370 [sell] => 0.380 [sell_vol] => 150 [high] => 0.385 [low] => 0.380 [date_update] => 2024-04-25 17:16 ) [1134] => Array ( [name] => DAY3 [code] => 0281 [rem] => [last_done] => 0.355 [close] => 0.355 [lacp] => 0.360 [chg] => -0.005 [per_chg] => -1.39 [vol] => 917100 [buy_vol] => 2,733 [buy] => 0.355 [sell] => 0.360 [sell_vol] => 4,114 [high] => 0.360 [low] => 0.355 [date_update] => 2024-04-25 17:16 ) [1135] => Array ( [name] => VLB [code] => 0273 [rem] => [last_done] => 0.350 [close] => 0.350 [lacp] => 0.355 [chg] => -0.005 [per_chg] => -1.41 [vol] => 380100 [buy_vol] => 830 [buy] => 0.345 [sell] => 0.350 [sell_vol] => 699 [high] => 0.355 [low] => 0.345 [date_update] => 2024-04-25 17:16 ) [1136] => Array ( [name] => DSS [code] => 0269 [rem] => [last_done] => 0.340 [close] => 0.340 [lacp] => 0.345 [chg] => -0.005 [per_chg] => -1.45 [vol] => 130300 [buy_vol] => 1,100 [buy] => 0.335 [sell] => 0.340 [sell_vol] => 378 [high] => 0.345 [low] => 0.335 [date_update] => 2024-04-25 17:16 ) [1137] => Array ( [name] => KRONO [code] => 0176 [rem] => s [last_done] => 0.340 [close] => 0.340 [lacp] => 0.345 [chg] => -0.005 [per_chg] => -1.45 [vol] => 268700 [buy_vol] => 5,338 [buy] => 0.335 [sell] => 0.340 [sell_vol] => 8 [high] => 0.340 [low] => 0.335 [date_update] => 2024-04-25 17:16 ) [1138] => Array ( [name] => NESTCON [code] => 0235 [rem] => s [last_done] => 0.340 [close] => 0.340 [lacp] => 0.345 [chg] => -0.005 [per_chg] => -1.45 [vol] => 437600 [buy_vol] => 1,250 [buy] => 0.340 [sell] => 0.350 [sell_vol] => 4,800 [high] => 0.350 [low] => 0.335 [date_update] => 2024-04-25 17:16 ) [1139] => Array ( [name] => VOLCANO [code] => 0232 [rem] => [last_done] => 0.610 [close] => 0.610 [lacp] => 0.620 [chg] => -0.010 [per_chg] => -1.61 [vol] => 19000 [buy_vol] => 55 [buy] => 0.610 [sell] => 0.625 [sell_vol] => 66 [high] => 0.620 [low] => 0.605 [date_update] => 2024-04-25 17:16 ) [1140] => Array ( [name] => JTGROUP [code] => 0292 [rem] => [last_done] => 0.290 [close] => 0.290 [lacp] => 0.295 [chg] => -0.005 [per_chg] => -1.69 [vol] => 801800 [buy_vol] => 7,930 [buy] => 0.285 [sell] => 0.290 [sell_vol] => 1,775 [high] => 0.290 [low] => 0.285 [date_update] => 2024-04-25 17:16 ) [1141] => Array ( [name] => CORAZA [code] => 0240 [rem] => s [last_done] => 0.560 [close] => 0.560 [lacp] => 0.570 [chg] => -0.010 [per_chg] => -1.75 [vol] => 4669800 [buy_vol] => 817 [buy] => 0.560 [sell] => 0.565 [sell_vol] => 995 [high] => 0.575 [low] => 0.555 [date_update] => 2024-04-25 17:16 ) [1142] => Array ( [name] => ANEKA [code] => 0226 [rem] => [last_done] => 0.265 [close] => 0.265 [lacp] => 0.270 [chg] => -0.005 [per_chg] => -1.85 [vol] => 9247600 [buy_vol] => 4,199 [buy] => 0.260 [sell] => 0.265 [sell_vol] => 7,184 [high] => 0.270 [low] => 0.260 [date_update] => 2024-04-25 17:16 ) [1143] => Array ( [name] => HAILY [code] => 0237 [rem] => [last_done] => 0.515 [close] => 0.515 [lacp] => 0.525 [chg] => -0.010 [per_chg] => -1.90 [vol] => 374100 [buy_vol] => 421 [buy] => 0.515 [sell] => 0.520 [sell_vol] => 249 [high] => 0.530 [low] => 0.515 [date_update] => 2024-04-25 17:16 ) [1144] => Array ( [name] => SBH [code] => 0300 [rem] => [last_done] => 0.255 [close] => 0.255 [lacp] => 0.260 [chg] => -0.005 [per_chg] => -1.92 [vol] => 9593000 [buy_vol] => 44,034 [buy] => 0.255 [sell] => 0.260 [sell_vol] => 20,653 [high] => 0.260 [low] => 0.250 [date_update] => 2024-04-25 17:16 ) [1145] => Array ( [name] => BINACOM [code] => 0195 [rem] => [last_done] => 0.250 [close] => 0.250 [lacp] => 0.255 [chg] => -0.005 [per_chg] => -1.96 [vol] => 294200 [buy_vol] => 9,036 [buy] => 0.250 [sell] => 0.255 [sell_vol] => 1,271 [high] => 0.255 [low] => 0.250 [date_update] => 2024-04-25 17:16 ) [1146] => Array ( [name] => AGMO [code] => 0258 [rem] => s [last_done] => 0.495 [close] => 0.495 [lacp] => 0.505 [chg] => -0.010 [per_chg] => -1.98 [vol] => 871900 [buy_vol] => 2,398 [buy] => 0.490 [sell] => 0.495 [sell_vol] => 1,050 [high] => 0.505 [low] => 0.490 [date_update] => 2024-04-25 17:16 ) [1147] => Array ( [name] => COSMOS [code] => 0261 [rem] => [last_done] => 0.485 [close] => 0.485 [lacp] => 0.495 [chg] => -0.010 [per_chg] => -2.02 [vol] => 1067500 [buy_vol] => 3,979 [buy] => 0.480 [sell] => 0.485 [sell_vol] => 893 [high] => 0.495 [low] => 0.485 [date_update] => 2024-04-25 17:16 ) [1148] => Array ( [name] => PTRB [code] => 0260 [rem] => s [last_done] => 0.480 [close] => 0.480 [lacp] => 0.490 [chg] => -0.010 [per_chg] => -2.04 [vol] => 227300 [buy_vol] => 80 [buy] => 0.480 [sell] => 0.485 [sell_vol] => 370 [high] => 0.490 [low] => 0.480 [date_update] => 2024-04-25 17:16 ) [1149] => Array ( [name] => SFPTECH [code] => 0251 [rem] => s [last_done] => 0.715 [close] => 0.715 [lacp] => 0.730 [chg] => -0.015 [per_chg] => -2.05 [vol] => 1097200 [buy_vol] => 480 [buy] => 0.715 [sell] => 0.720 [sell_vol] => 180 [high] => 0.730 [low] => 0.715 [date_update] => 2024-04-25 17:16 ) [1150] => Array ( [name] => INFOM [code] => 0265 [rem] => s [last_done] => 1.410 [close] => 1.410 [lacp] => 1.440 [chg] => -0.030 [per_chg] => -2.08 [vol] => 900900 [buy_vol] => 1,998 [buy] => 1.410 [sell] => 1.420 [sell_vol] => 1,607 [high] => 1.440 [low] => 1.410 [date_update] => 2024-04-25 17:16 ) [1151] => Array ( [name] => GLXT [code] => 0284 [rem] => [last_done] => 0.225 [close] => 0.225 [lacp] => 0.230 [chg] => -0.005 [per_chg] => -2.17 [vol] => 2477500 [buy_vol] => 2,539 [buy] => 0.225 [sell] => 0.230 [sell_vol] => 5,107 [high] => 0.230 [low] => 0.225 [date_update] => 2024-04-25 17:16 ) [1152] => Array ( [name] => NATGATE [code] => 0270 [rem] => [c] s [last_done] => 1.700 [close] => 1.700 [lacp] => 1.740 [chg] => -0.040 [per_chg] => -2.30 [vol] => 8066600 [buy_vol] => 138 [buy] => 1.700 [sell] => 1.710 [sell_vol] => 1,030 [high] => 1.790 [low] => 1.690 [date_update] => 2024-04-25 17:16 ) [1153] => Array ( [name] => OPPSTAR [code] => 0275 [rem] => [last_done] => 1.240 [close] => 1.240 [lacp] => 1.270 [chg] => -0.030 [per_chg] => -2.36 [vol] => 5373000 [buy_vol] => 1,185 [buy] => 1.240 [sell] => 1.250 [sell_vol] => 200 [high] => 1.320 [low] => 1.240 [date_update] => 2024-04-25 17:16 ) [1154] => Array ( [name] => MGRC [code] => 0155 [rem] => [last_done] => 0.410 [close] => 0.410 [lacp] => 0.420 [chg] => -0.010 [per_chg] => -2.38 [vol] => 335900 [buy_vol] => 1,050 [buy] => 0.405 [sell] => 0.410 [sell_vol] => 1,590 [high] => 0.420 [low] => 0.400 [date_update] => 2024-04-25 17:16 ) [1155] => Array ( [name] => PLABS [code] => 0171 [rem] => [last_done] => 0.195 [close] => 0.195 [lacp] => 0.200 [chg] => -0.005 [per_chg] => -2.50 [vol] => 10000 [buy_vol] => 1,050 [buy] => 0.190 [sell] => 0.200 [sell_vol] => 2,213 [high] => 0.200 [low] => 0.195 [date_update] => 2024-04-25 17:16 ) [1156] => Array ( [name] => HEXCAP [code] => 0035 [rem] => s [last_done] => 0.390 [close] => 0.390 [lacp] => 0.400 [chg] => -0.010 [per_chg] => -2.50 [vol] => 38000 [buy_vol] => 90 [buy] => 0.390 [sell] => 0.395 [sell_vol] => 4 [high] => 0.395 [low] => 0.390 [date_update] => 2024-04-25 17:16 ) [1157] => Array ( [name] => RAMSSOL-WA [code] => 0236WA [rem] => [last_done] => 0.190 [close] => 0.190 [lacp] => 0.195 [chg] => -0.005 [per_chg] => -2.56 [vol] => 2177100 [buy_vol] => 940 [buy] => 0.190 [sell] => 0.195 [sell_vol] => 3,201 [high] => 0.200 [low] => 0.190 [date_update] => 2024-04-25 17:16 ) [1158] => Array ( [name] => OVH [code] => 0220 [rem] => [last_done] => 0.190 [close] => 0.190 [lacp] => 0.195 [chg] => -0.005 [per_chg] => -2.56 [vol] => 78000 [buy_vol] => 8,065 [buy] => 0.190 [sell] => 0.195 [sell_vol] => 2,943 [high] => 0.190 [low] => 0.190 [date_update] => 2024-04-25 17:16 ) [1159] => Array ( [name] => MAG [code] => 0095 [rem] => s [last_done] => 0.185 [close] => 0.185 [lacp] => 0.190 [chg] => -0.005 [per_chg] => -2.63 [vol] => 5390000 [buy_vol] => 62,570 [buy] => 0.185 [sell] => 0.190 [sell_vol] => 30,758 [high] => 0.190 [low] => 0.185 [date_update] => 2024-04-25 17:16 ) [1160] => Array ( [name] => REXIT [code] => 0106 [rem] => [last_done] => 1.100 [close] => 1.100 [lacp] => 1.130 [chg] => -0.030 [per_chg] => -2.65 [vol] => 430500 [buy_vol] => 962 [buy] => 1.090 [sell] => 1.100 [sell_vol] => 117 [high] => 1.140 [low] => 1.090 [date_update] => 2024-04-25 17:16 ) [1161] => Array ( [name] => BAHVEST [code] => 0098 [rem] => s [last_done] => 0.530 [close] => 0.530 [lacp] => 0.545 [chg] => -0.015 [per_chg] => -2.75 [vol] => 3258900 [buy_vol] => 4,792 [buy] => 0.530 [sell] => 0.535 [sell_vol] => 9,511 [high] => 0.545 [low] => 0.530 [date_update] => 2024-04-25 17:16 ) [1162] => Array ( [name] => FLEXI [code] => 0231 [rem] => [last_done] => 0.175 [close] => 0.175 [lacp] => 0.180 [chg] => -0.005 [per_chg] => -2.78 [vol] => 224000 [buy_vol] => 5,289 [buy] => 0.175 [sell] => 0.180 [sell_vol] => 200 [high] => 0.180 [low] => 0.175 [date_update] => 2024-04-25 17:16 ) [1163] => Array ( [name] => EDELTEQ [code] => 0278 [rem] => [last_done] => 0.345 [close] => 0.345 [lacp] => 0.355 [chg] => -0.010 [per_chg] => -2.82 [vol] => 6790300 [buy_vol] => 26,373 [buy] => 0.340 [sell] => 0.345 [sell_vol] => 2,381 [high] => 0.360 [low] => 0.340 [date_update] => 2024-04-25 17:16 ) [1164] => Array ( [name] => LYC [code] => 0075 [rem] => [last_done] => 0.160 [close] => 0.160 [lacp] => 0.165 [chg] => -0.005 [per_chg] => -3.03 [vol] => 754100 [buy_vol] => 2,951 [buy] => 0.155 [sell] => 0.160 [sell_vol] => 3,469 [high] => 0.165 [low] => 0.160 [date_update] => 2024-04-25 17:16 ) [1165] => Array ( [name] => RAMSSOL [code] => 0236 [rem] => [last_done] => 0.455 [close] => 0.455 [lacp] => 0.470 [chg] => -0.015 [per_chg] => -3.19 [vol] => 4725000 [buy_vol] => 2,755 [buy] => 0.450 [sell] => 0.455 [sell_vol] => 3,406 [high] => 0.470 [low] => 0.450 [date_update] => 2024-04-25 17:16 ) [1166] => Array ( [name] => K1 [code] => 0111 [rem] => [last_done] => 0.140 [close] => 0.140 [lacp] => 0.145 [chg] => -0.005 [per_chg] => -3.45 [vol] => 176800 [buy_vol] => 11,623 [buy] => 0.140 [sell] => 0.145 [sell_vol] => 9,213 [high] => 0.140 [low] => 0.140 [date_update] => 2024-04-25 17:16 ) [1167] => Array ( [name] => YGL [code] => 0086 [rem] => [last_done] => 0.140 [close] => 0.140 [lacp] => 0.145 [chg] => -0.005 [per_chg] => -3.45 [vol] => 72000 [buy_vol] => 4,142 [buy] => 0.140 [sell] => 0.145 [sell_vol] => 1,770 [high] => 0.140 [low] => 0.140 [date_update] => 2024-04-25 17:16 ) [1168] => Array ( [name] => BAHVEST-WA [code] => 0098WA [rem] => [last_done] => 0.140 [close] => 0.140 [lacp] => 0.145 [chg] => -0.005 [per_chg] => -3.45 [vol] => 3680800 [buy_vol] => 4,555 [buy] => 0.140 [sell] => 0.145 [sell_vol] => 2,699 [high] => 0.150 [low] => 0.135 [date_update] => 2024-04-25 17:16 ) [1169] => Array ( [name] => TEXCYCL [code] => 0089 [rem] => [last_done] => 1.110 [close] => 1.110 [lacp] => 1.150 [chg] => -0.040 [per_chg] => -3.48 [vol] => 2643400 [buy_vol] => 1,150 [buy] => 1.100 [sell] => 1.110 [sell_vol] => 286 [high] => 1.150 [low] => 1.090 [date_update] => 2024-04-25 17:16 ) [1170] => Array ( [name] => UNIQUE-WA [code] => 0257WA [rem] => [last_done] => 0.135 [close] => 0.135 [lacp] => 0.140 [chg] => -0.005 [per_chg] => -3.57 [vol] => 923300 [buy_vol] => 271 [buy] => 0.135 [sell] => 0.140 [sell_vol] => 3,438 [high] => 0.140 [low] => 0.130 [date_update] => 2024-04-25 17:16 ) [1171] => Array ( [name] => KRONO-WA [code] => 0176WA [rem] => [last_done] => 0.135 [close] => 0.135 [lacp] => 0.140 [chg] => -0.005 [per_chg] => -3.57 [vol] => 9800 [buy_vol] => 254 [buy] => 0.135 [sell] => 0.140 [sell_vol] => 158 [high] => 0.140 [low] => 0.130 [date_update] => 2024-04-25 17:16 ) [1172] => Array ( [name] => ECA [code] => 0267 [rem] => [last_done] => 0.395 [close] => 0.395 [lacp] => 0.410 [chg] => -0.015 [per_chg] => -3.66 [vol] => 9185800 [buy_vol] => 185 [buy] => 0.395 [sell] => 0.400 [sell_vol] => 2,130 [high] => 0.415 [low] => 0.390 [date_update] => 2024-04-25 17:16 ) [1173] => Array ( [name] => CABNET [code] => 0191 [rem] => [last_done] => 0.255 [close] => 0.255 [lacp] => 0.265 [chg] => -0.010 [per_chg] => -3.77 [vol] => 93000 [buy_vol] => 1,090 [buy] => 0.255 [sell] => 0.260 [sell_vol] => 245 [high] => 0.260 [low] => 0.255 [date_update] => 2024-04-25 17:16 ) [1174] => Array ( [name] => HEGROUP [code] => 0296 [rem] => [last_done] => 0.490 [close] => 0.490 [lacp] => 0.510 [chg] => -0.020 [per_chg] => -3.92 [vol] => 2516800 [buy_vol] => 5,628 [buy] => 0.490 [sell] => 0.495 [sell_vol] => 1,026 [high] => 0.510 [low] => 0.490 [date_update] => 2024-04-25 17:16 ) [1175] => Array ( [name] => EDUSPEC [code] => 0107 [rem] => [last_done] => 0.120 [close] => 0.120 [lacp] => 0.125 [chg] => -0.005 [per_chg] => -4.00 [vol] => 2740100 [buy_vol] => 31,335 [buy] => 0.120 [sell] => 0.125 [sell_vol] => 22,018 [high] => 0.125 [low] => 0.120 [date_update] => 2024-04-25 17:16 ) [1176] => Array ( [name] => STRAITS [code] => 0080 [rem] => [last_done] => 0.120 [close] => 0.120 [lacp] => 0.125 [chg] => -0.005 [per_chg] => -4.00 [vol] => 1045300 [buy_vol] => 69,705 [buy] => 0.120 [sell] => 0.125 [sell_vol] => 20,313 [high] => 0.125 [low] => 0.120 [date_update] => 2024-04-25 17:16 ) [1177] => Array ( [name] => MINOX [code] => 0288 [rem] => [last_done] => 0.240 [close] => 0.240 [lacp] => 0.250 [chg] => -0.010 [per_chg] => -4.00 [vol] => 2198000 [buy_vol] => 18,878 [buy] => 0.240 [sell] => 0.245 [sell_vol] => 7,623 [high] => 0.250 [low] => 0.240 [date_update] => 2024-04-25 17:16 ) [1178] => Array ( [name] => ACO [code] => 0218 [rem] => [last_done] => 0.225 [close] => 0.225 [lacp] => 0.235 [chg] => -0.010 [per_chg] => -4.26 [vol] => 1962600 [buy_vol] => 11,105 [buy] => 0.220 [sell] => 0.225 [sell_vol] => 563 [high] => 0.230 [low] => 0.220 [date_update] => 2024-04-25 17:16 ) [1179] => Array ( [name] => MPAY [code] => 0156 [rem] => [last_done] => 0.110 [close] => 0.110 [lacp] => 0.115 [chg] => -0.005 [per_chg] => -4.35 [vol] => 250400 [buy_vol] => 3,763 [buy] => 0.110 [sell] => 0.115 [sell_vol] => 2,849 [high] => 0.115 [low] => 0.110 [date_update] => 2024-04-25 17:16 ) [1180] => Array ( [name] => NOVAMSC [code] => 0026 [rem] => [last_done] => 0.105 [close] => 0.105 [lacp] => 0.110 [chg] => -0.005 [per_chg] => -4.55 [vol] => 766300 [buy_vol] => 4,050 [buy] => 0.105 [sell] => 0.110 [sell_vol] => 24,184 [high] => 0.110 [low] => 0.105 [date_update] => 2024-04-25 17:16 ) [1181] => Array ( [name] => SERSOL [code] => 0055 [rem] => [last_done] => 0.100 [close] => 0.100 [lacp] => 0.105 [chg] => -0.005 [per_chg] => -4.76 [vol] => 69000 [buy_vol] => 3,816 [buy] => 0.095 [sell] => 0.100 [sell_vol] => 790 [high] => 0.100 [low] => 0.095 [date_update] => 2024-04-25 17:16 ) [1182] => Array ( [name] => ZANTAT [code] => 0301 [rem] => [last_done] => 0.485 [close] => 0.485 [lacp] => 0.510 [chg] => -0.025 [per_chg] => -4.90 [vol] => 9992200 [buy_vol] => 9,650 [buy] => 0.485 [sell] => 0.490 [sell_vol] => 4,956 [high] => 0.510 [low] => 0.480 [date_update] => 2024-04-25 17:16 ) [1183] => Array ( [name] => DGB [code] => 0152 [rem] => [last_done] => 0.095 [close] => 0.095 [lacp] => 0.100 [chg] => -0.005 [per_chg] => -5.00 [vol] => 55000 [buy_vol] => 5,157 [buy] => 0.095 [sell] => 0.100 [sell_vol] => 1,912 [high] => 0.100 [low] => 0.095 [date_update] => 2024-04-25 17:16 ) [1184] => Array ( [name] => BINACOM-WA [code] => 0195WA [rem] => [last_done] => 0.090 [close] => 0.090 [lacp] => 0.095 [chg] => -0.005 [per_chg] => -5.26 [vol] => 170000 [buy_vol] => 6,492 [buy] => 0.090 [sell] => 0.095 [sell_vol] => 1,298 [high] => 0.090 [low] => 0.090 [date_update] => 2024-04-25 17:16 ) [1185] => Array ( [name] => SNS [code] => 0259 [rem] => [c] s [last_done] => 0.355 [close] => 0.355 [lacp] => 0.375 [chg] => -0.020 [per_chg] => -5.33 [vol] => 19040500 [buy_vol] => 15,959 [buy] => 0.355 [sell] => 0.360 [sell_vol] => 7,581 [high] => 0.370 [low] => 0.355 [date_update] => 2024-04-25 17:16 ) [1186] => Array ( [name] => ANCOMLB [code] => 0048 [rem] => [last_done] => 0.175 [close] => 0.175 [lacp] => 0.185 [chg] => -0.010 [per_chg] => -5.41 [vol] => 5932900 [buy_vol] => 26,228 [buy] => 0.170 [sell] => 0.175 [sell_vol] => 4,437 [high] => 0.185 [low] => 0.175 [date_update] => 2024-04-25 17:16 ) [1187] => Array ( [name] => SPRING [code] => 0216 [rem] => [last_done] => 0.215 [close] => 0.215 [lacp] => 0.230 [chg] => -0.015 [per_chg] => -6.52 [vol] => 2962500 [buy_vol] => 5,421 [buy] => 0.215 [sell] => 0.220 [sell_vol] => 634 [high] => 0.240 [low] => 0.215 [date_update] => 2024-04-25 17:16 ) [1188] => Array ( [name] => WIDAD [code] => 0162 [rem] => [last_done] => 0.065 [close] => 0.065 [lacp] => 0.070 [chg] => -0.005 [per_chg] => -7.14 [vol] => 17164200 [buy_vol] => 4,950 [buy] => 0.065 [sell] => 0.070 [sell_vol] => 68,486 [high] => 0.070 [low] => 0.065 [date_update] => 2024-04-25 17:16 ) [1189] => Array ( [name] => IFCAMSC [code] => 0023 [rem] => [c] [last_done] => 0.390 [close] => 0.390 [lacp] => 0.420 [chg] => -0.030 [per_chg] => -7.14 [vol] => 14503200 [buy_vol] => 4,732 [buy] => 0.390 [sell] => 0.395 [sell_vol] => 4,311 [high] => 0.420 [low] => 0.385 [date_update] => 2024-04-25 17:16 ) [1190] => Array ( [name] => KGW [code] => 0282 [rem] => [last_done] => 0.195 [close] => 0.195 [lacp] => 0.210 [chg] => -0.015 [per_chg] => -7.14 [vol] => 32476400 [buy_vol] => 12,381 [buy] => 0.190 [sell] => 0.195 [sell_vol] => 5,677 [high] => 0.225 [low] => 0.185 [date_update] => 2024-04-25 17:16 ) [1191] => Array ( [name] => TCS [code] => 0221 [rem] => [last_done] => 0.190 [close] => 0.190 [lacp] => 0.205 [chg] => -0.015 [per_chg] => -7.32 [vol] => 2482400 [buy_vol] => 6,330 [buy] => 0.185 [sell] => 0.190 [sell_vol] => 1,415 [high] => 0.205 [low] => 0.190 [date_update] => 2024-04-25 17:16 ) [1192] => Array ( [name] => AT-WC [code] => 0072WC [rem] => [last_done] => 0.055 [close] => 0.055 [lacp] => 0.060 [chg] => -0.005 [per_chg] => -8.33 [vol] => 15400 [buy_vol] => 54 [buy] => 0.055 [sell] => 0.090 [sell_vol] => 330 [high] => 0.055 [low] => 0.055 [date_update] => 2024-04-25 17:16 ) [1193] => Array ( [name] => REKATECH [code] => 0081 [rem] => [last_done] => 0.050 [close] => 0.050 [lacp] => 0.055 [chg] => -0.005 [per_chg] => -9.09 [vol] => 593700 [buy_vol] => 8,812 [buy] => 0.050 [sell] => 0.060 [sell_vol] => 2,865 [high] => 0.060 [low] => 0.050 [date_update] => 2024-04-25 17:16 ) [1194] => Array ( [name] => EVD-WB [code] => 0174WB [rem] => [last_done] => 0.050 [close] => 0.050 [lacp] => 0.055 [chg] => -0.005 [per_chg] => -9.09 [vol] => 641400 [buy_vol] => 5,313 [buy] => 0.050 [sell] => 0.060 [sell_vol] => 1,655 [high] => 0.050 [low] => 0.050 [date_update] => 2024-04-25 17:16 ) [1195] => Array ( [name] => KANGER [code] => 0170 [rem] => [last_done] => 0.050 [close] => 0.050 [lacp] => 0.055 [chg] => -0.005 [per_chg] => -9.09 [vol] => 765100 [buy_vol] => 202,178 [buy] => 0.050 [sell] => 0.055 [sell_vol] => 29,469 [high] => 0.055 [low] => 0.050 [date_update] => 2024-04-25 17:16 ) [1196] => Array ( [name] => UCREST [code] => 0005 [rem] => [last_done] => 0.100 [close] => 0.100 [lacp] => 0.110 [chg] => -0.010 [per_chg] => -9.09 [vol] => 2298900 [buy_vol] => 76,372 [buy] => 0.100 [sell] => 0.105 [sell_vol] => 22,444 [high] => 0.110 [low] => 0.100 [date_update] => 2024-04-25 17:16 ) [1197] => Array ( [name] => VINVEST [code] => 0069 [rem] => [last_done] => 0.045 [close] => 0.045 [lacp] => 0.050 [chg] => -0.005 [per_chg] => -10.00 [vol] => 81500 [buy_vol] => 199,341 [buy] => 0.045 [sell] => 0.050 [sell_vol] => 73,711 [high] => 0.045 [low] => 0.045 [date_update] => 2024-04-25 17:16 ) [1198] => Array ( [name] => MTOUCHE [code] => 0092 [rem] => [last_done] => 0.040 [close] => 0.040 [lacp] => 0.045 [chg] => -0.005 [per_chg] => -11.11 [vol] => 127000 [buy_vol] => 23,717 [buy] => 0.040 [sell] => 0.045 [sell_vol] => 1,000 [high] => 0.045 [low] => 0.040 [date_update] => 2024-04-25 17:16 ) [1199] => Array ( [name] => PARLO-WA [code] => 0022WA [rem] => [last_done] => 0.030 [close] => 0.030 [lacp] => 0.035 [chg] => -0.005 [per_chg] => -14.29 [vol] => 26000 [buy_vol] => 491 [buy] => 0.030 [sell] => 0.035 [sell_vol] => 34,494 [high] => 0.030 [low] => 0.030 [date_update] => 2024-04-25 17:16 ) [1200] => Array ( [name] => XOXNET [code] => 0140 [rem] => [last_done] => 0.025 [close] => 0.025 [lacp] => 0.030 [chg] => -0.005 [per_chg] => -16.67 [vol] => 40000 [buy_vol] => 110,008 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 7,806 [high] => 0.025 [low] => 0.025 [date_update] => 2024-04-25 17:16 ) [1201] => Array ( [name] => PUC-WA [code] => 0007WA [rem] => [last_done] => 0.010 [close] => 0.010 [lacp] => 0.015 [chg] => -0.005 [per_chg] => -33.33 [vol] => 100 [buy_vol] => 2,849 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 840 [high] => 0.010 [low] => 0.010 [date_update] => 2024-04-25 17:16 ) [1202] => Array ( [name] => FINTEC [code] => 0150 [rem] => [last_done] => 0.005 [close] => 0.005 [lacp] => 0.010 [chg] => -0.005 [per_chg] => -50.00 [vol] => 854300 [buy_vol] => 3,595,848 [buy] => 0.005 [sell] => 0.010 [sell_vol] => 3,038,158 [high] => 0.010 [low] => 0.005 [date_update] => 2024-04-25 17:16 ) [1203] => Array ( [name] => SMILE [code] => 03023 [rem] => [last_done] => 0.160 [close] => 0.160 [lacp] => 0.150 [chg] => 0.010 [per_chg] => 6.67 [vol] => 2500 [buy_vol] => 1000 [buy] => 0.150 [sell] => 0.160 [sell_vol] => 975 [high] => 0.160 [low] => 0.160 [date_update] => 2024-04-25 17:20 ) [1204] => Array ( [name] => UTAMA [code] => 03043 [rem] => [last_done] => - [close] => - [lacp] => 0.270 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-25 17:20 ) [1205] => Array ( [name] => SAFETY [code] => 03056 [rem] => [last_done] => - [close] => - [lacp] => 0.190 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.190 [sell_vol] => 2000 [high] => - [low] => - [date_update] => 2024-04-25 17:20 ) [1206] => Array ( [name] => MPSOL [code] => 03019 [rem] => [last_done] => - [close] => - [lacp] => 0.100 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-25 17:20 ) [1207] => Array ( [name] => MPSOL-WA [code] => 03019W [rem] => [last_done] => - [close] => - [lacp] => 0.050 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-25 17:20 ) [1208] => Array ( [name] => NP [code] => 03045 [rem] => [last_done] => - [close] => - [lacp] => 0.275 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-25 17:20 ) [1209] => Array ( [name] => NPS [code] => 03006 [rem] => [last_done] => - [close] => - [lacp] => 0.225 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-25 17:20 ) [1210] => Array ( [name] => POLYDM [code] => 03031 [rem] => [last_done] => - [close] => - [lacp] => 0.750 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-25 17:20 ) [1211] => Array ( [name] => REDIDEA [code] => 03002 [rem] => [last_done] => - [close] => - [lacp] => 0.280 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 500 [buy] => 0.035 [sell] => 0.200 [sell_vol] => 1000 [high] => - [low] => - [date_update] => 2024-04-25 17:20 ) [1212] => Array ( [name] => RGS [code] => 03052 [rem] => [last_done] => - [close] => - [lacp] => 0.180 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.180 [sell_vol] => 1000 [high] => - [low] => - [date_update] => 2024-04-25 17:20 ) [1213] => Array ( [name] => RPLANET [code] => 03036 [rem] => [last_done] => - [close] => - [lacp] => 0.250 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-25 17:20 ) [1214] => Array ( [name] => RTSTECH [code] => 03039 [rem] => [last_done] => - [close] => - [lacp] => 0.165 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-25 17:20 ) [1215] => Array ( [name] => SEERS [code] => 03009 [rem] => [last_done] => - [close] => - [lacp] => 0.100 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-25 17:20 ) [1216] => Array ( [name] => SANCY [code] => 03057 [rem] => [last_done] => - [close] => - [lacp] => 0.350 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-25 17:20 ) [1217] => Array ( [name] => MHCARE [code] => 03005 [rem] => [last_done] => - [close] => - [lacp] => 0.620 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-25 17:20 ) [1218] => Array ( [name] => SGBHD [code] => 03033 [rem] => [last_done] => - [close] => - [lacp] => 0.500 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 100 [buy] => 0.220 [sell] => 0.500 [sell_vol] => 30 [high] => - [low] => - [date_update] => 2024-04-25 17:20 ) [1219] => Array ( [name] => SKHAWK [code] => 03049 [rem] => [last_done] => - [close] => - [lacp] => 0.110 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 91 [buy] => 0.110 [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-25 17:20 ) [1220] => Array ( [name] => SLIC [code] => 03008 [rem] => [last_done] => - [close] => - [lacp] => 0.670 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-25 17:20 ) [1221] => Array ( [name] => SMILE-WA [code] => 03023W [rem] => [last_done] => - [close] => - [lacp] => 0.010 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 6000 [buy] => 0.005 [sell] => 0.100 [sell_vol] => 5000 [high] => - [low] => - [date_update] => 2024-04-25 17:20 ) [1222] => Array ( [name] => SNOWFIT [code] => 03054 [rem] => [last_done] => - [close] => - [lacp] => 0.200 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-25 17:20 ) [1223] => Array ( [name] => SUNMOW [code] => 03050 [rem] => [last_done] => - [close] => - [lacp] => 1.060 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 100 [buy] => 0.880 [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-25 17:20 ) [1224] => Array ( [name] => SUPREME [code] => 03018 [rem] => [last_done] => - [close] => - [lacp] => 0.645 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-25 17:20 ) [1225] => Array ( [name] => TOPVISN [code] => 03013 [rem] => [last_done] => - [close] => - [lacp] => 0.725 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-25 17:20 ) [1226] => Array ( [name] => UNIWALL [code] => 03017 [rem] => [last_done] => - [close] => - [lacp] => 0.790 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.550 [sell_vol] => 100 [high] => - [low] => - [date_update] => 2024-04-25 17:20 ) [1227] => Array ( [name] => MMIS [code] => 03027 [rem] => [last_done] => - [close] => - [lacp] => 0.500 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-25 17:20 ) [1228] => Array ( [name] => MCOM [code] => 03022 [rem] => [last_done] => - [close] => - [lacp] => 0.200 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.100 [sell_vol] => 13000 [high] => - [low] => - [date_update] => 2024-04-25 17:20 ) [1229] => Array ( [name] => MFGROUP [code] => 03015 [rem] => [last_done] => - [close] => - [lacp] => 0.240 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-25 17:20 ) [1230] => Array ( [name] => DSR [code] => 03055 [rem] => [last_done] => - [close] => - [lacp] => 1.280 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 1.050 [sell_vol] => 1000 [high] => - [low] => - [date_update] => 2024-04-25 17:20 ) [1231] => Array ( [name] => 1TECH [code] => 03041 [rem] => [last_done] => - [close] => - [lacp] => 0.200 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-25 17:20 ) [1232] => Array ( [name] => AORB [code] => 03051 [rem] => [last_done] => - [close] => - [lacp] => 3.230 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 3.280 [sell_vol] => 30 [high] => - [low] => - [date_update] => 2024-04-25 17:20 ) [1233] => Array ( [name] => ASTRA [code] => 03032 [rem] => [last_done] => - [close] => - [lacp] => 0.370 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-25 17:20 ) [1234] => Array ( [name] => AURORA [code] => 03037 [rem] => [last_done] => - [close] => - [lacp] => 0.220 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-25 17:20 ) [1235] => Array ( [name] => BABA [code] => 03012 [rem] => [last_done] => - [close] => - [lacp] => 0.440 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-25 17:20 ) [1236] => Array ( [name] => BVLH [code] => 03042 [rem] => [last_done] => - [close] => - [lacp] => 0.190 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-25 17:20 ) [1237] => Array ( [name] => CARZO [code] => 03048 [rem] => [last_done] => - [close] => - [lacp] => 0.300 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.300 [sell_vol] => 175 [high] => - [low] => - [date_update] => 2024-04-25 17:20 ) [1238] => Array ( [name] => CCIB [code] => 03053 [rem] => [last_done] => - [close] => - [lacp] => 0.350 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-25 17:20 ) [1239] => Array ( [name] => CETECH [code] => 03024 [rem] => [last_done] => - [close] => - [lacp] => 1.150 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.990 [sell_vol] => 250 [high] => - [low] => - [date_update] => 2024-04-25 17:20 ) [1240] => Array ( [name] => CLOUD [code] => 03001 [rem] => [last_done] => - [close] => - [lacp] => 0.050 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 5000 [buy] => 0.005 [sell] => 0.045 [sell_vol] => 40 [high] => - [low] => - [date_update] => 2024-04-25 17:20 ) [1241] => Array ( [name] => DYNAFNT [code] => 03046 [rem] => [last_done] => - [close] => - [lacp] => 0.900 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 1.000 [sell_vol] => 500 [high] => - [low] => - [date_update] => 2024-04-25 17:20 ) [1242] => Array ( [name] => CRG [code] => 03016 [rem] => [last_done] => 0.220 [close] => 0.220 [lacp] => 0.220 [chg] => 0.0 [per_chg] => 0.0 [vol] => 45000 [buy_vol] => 484 [buy] => 0.210 [sell] => 0.230 [sell_vol] => 874 [high] => 0.220 [low] => 0.215 [date_update] => 2024-04-25 17:20 ) [1243] => Array ( [name] => ENEST [code] => 03025 [rem] => [last_done] => - [close] => - [lacp] => 0.140 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-25 17:20 ) [1244] => Array ( [name] => ETH [code] => 03021 [rem] => [last_done] => - [close] => - [lacp] => 0.150 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.200 [sell_vol] => 500 [high] => - [low] => - [date_update] => 2024-04-25 17:20 ) [1245] => Array ( [name] => FBBHD [code] => 03026 [rem] => [last_done] => - [close] => - [lacp] => 0.350 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-25 17:20 ) [1246] => Array ( [name] => GOINNO [code] => 03028 [rem] => [last_done] => - [close] => - [lacp] => 0.150 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-25 17:20 ) [1247] => Array ( [name] => GPP [code] => 03029 [rem] => [last_done] => - [close] => - [lacp] => 0.280 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-25 17:20 ) [1248] => Array ( [name] => ICTZONE [code] => 03038 [rem] => [last_done] => - [close] => - [lacp] => 0.215 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 300 [buy] => 0.180 [sell] => 0.215 [sell_vol] => 275 [high] => - [low] => - [date_update] => 2024-04-25 17:20 ) [1249] => Array ( [name] => ICTZONE-PA [code] => 03038P [rem] => [last_done] => - [close] => - [lacp] => 0.195 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-25 17:20 ) [1250] => Array ( [name] => IDBTECH [code] => 03030 [rem] => [last_done] => - [close] => - [lacp] => 0.200 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-25 17:20 ) [1251] => Array ( [name] => JISHAN [code] => 03040 [rem] => [last_done] => - [close] => - [lacp] => 0.660 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.960 [sell_vol] => 100 [high] => - [low] => - [date_update] => 2024-04-25 17:20 ) [1252] => Array ( [name] => LSH [code] => 03047 [rem] => [last_done] => - [close] => - [lacp] => 0.880 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-25 17:20 ) [1253] => Array ( [name] => AMLEX [code] => 03011 [rem] => [last_done] => 0.250 [close] => 0.250 [lacp] => 0.430 [chg] => -0.180 [per_chg] => -41.86 [vol] => 90200 [buy_vol] => 50 [buy] => 0.220 [sell] => 0.250 [sell_vol] => 198 [high] => 0.250 [low] => 0.250 [date_update] => 2024-04-25 17:20 ) ) 2024-04-26_08:53:42