2025-05-09_10:20:29
Array
(
[0] => Array
(
[name] => PHB
[code] => 4464
[rem] =>
[last_done] => 0.010
[close] => 0.010
[lacp] => 0.005
[chg] => 0.005
[per_chg] => 100.00
[vol] => 4836300
[buy_vol] => 3486650
[buy] => 0.005
[sell] => 0.010
[sell_vol] => 2914401
[high] => 0.010
[low] => 0.005
[date_update] => 2025-05-09 17:25
)
[1] => Array
(
[name] => G3
[code] => 7184
[rem] =>
[last_done] => 0.015
[close] => 0.015
[lacp] => 0.010
[chg] => 0.005
[per_chg] => 50.00
[vol] => 810000
[buy_vol] => 1094238
[buy] => 0.010
[sell] => 0.015
[sell_vol] => 51729
[high] => 0.015
[low] => 0.010
[date_update] => 2025-05-09 17:25
)
[2] => Array
(
[name] => SG
[code] => 5157
[rem] =>
[last_done] => 0.015
[close] => 0.015
[lacp] => 0.010
[chg] => 0.005
[per_chg] => 50.00
[vol] => 119700
[buy_vol] => 181985
[buy] => 0.010
[sell] => 0.015
[sell_vol] => 413251
[high] => 0.015
[low] => 0.010
[date_update] => 2025-05-09 17:25
)
[3] => Array
(
[name] => IVORY
[code] => 5175
[rem] =>
[last_done] => 0.035
[close] => 0.035
[lacp] => 0.025
[chg] => 0.010
[per_chg] => 40.00
[vol] => 701100
[buy_vol] => 300
[buy] => 0.035
[sell] => 0.040
[sell_vol] => 170
[high] => 0.035
[low] => 0.030
[date_update] => 2025-05-09 17:25
)
[4] => Array
(
[name] => XDL
[code] => 5156
[rem] =>
[last_done] => 0.020
[close] => 0.020
[lacp] => 0.015
[chg] => 0.005
[per_chg] => 33.33
[vol] => 2129000
[buy_vol] => 860
[buy] => 0.015
[sell] => 0.020
[sell_vol] => 164384
[high] => 0.020
[low] => 0.010
[date_update] => 2025-05-09 17:25
)
[5] => Array
(
[name] => BSLCORP
[code] => 7221
[rem] =>
[last_done] => 0.025
[close] => 0.025
[lacp] => 0.020
[chg] => 0.005
[per_chg] => 25.00
[vol] => 100400
[buy_vol] => 131294
[buy] => 0.020
[sell] => 0.025
[sell_vol] => 73794
[high] => 0.025
[low] => 0.025
[date_update] => 2025-05-09 17:25
)
[6] => Array
(
[name] => FITTERS
[code] => 9318
[rem] =>
[last_done] => 0.030
[close] => 0.030
[lacp] => 0.025
[chg] => 0.005
[per_chg] => 20.00
[vol] => 464800
[buy_vol] => 148719
[buy] => 0.025
[sell] => 0.030
[sell_vol] => 41208
[high] => 0.030
[low] => 0.025
[date_update] => 2025-05-09 17:25
)
[7] => Array
(
[name] => MICROLN
[code] => 0126
[rem] => s
[last_done] => 0.195
[close] => 0.195
[lacp] => 0.165
[chg] => 0.030
[per_chg] => 18.18
[vol] => 4513200
[buy_vol] => 600
[buy] => 0.190
[sell] => 0.195
[sell_vol] => 5106
[high] => 0.200
[low] => 0.160
[date_update] => 2025-05-09 17:25
)
[8] => Array
(
[name] => ARBB
[code] => 7181
[rem] =>
[last_done] => 0.035
[close] => 0.035
[lacp] => 0.030
[chg] => 0.005
[per_chg] => 16.67
[vol] => 33500
[buy_vol] => 71560
[buy] => 0.030
[sell] => 0.035
[sell_vol] => 53168
[high] => 0.035
[low] => 0.030
[date_update] => 2025-05-09 17:25
)
[9] => Array
(
[name] => KAMDAR
[code] => 8672
[rem] =>
[last_done] => 0.250
[close] => 0.250
[lacp] => 0.215
[chg] => 0.035
[per_chg] => 16.28
[vol] => 2000
[buy_vol] => 8
[buy] => 0.220
[sell] => 0.250
[sell_vol] => 100
[high] => 0.250
[low] => 0.250
[date_update] => 2025-05-09 17:25
)
[10] => Array
(
[name] => MELEWAR
[code] => 3778
[rem] =>
[last_done] => 0.195
[close] => 0.195
[lacp] => 0.170
[chg] => 0.025
[per_chg] => 14.71
[vol] => 1891200
[buy_vol] => 2870
[buy] => 0.190
[sell] => 0.195
[sell_vol] => 303
[high] => 0.210
[low] => 0.170
[date_update] => 2025-05-09 17:25
)
[11] => Array
(
[name] => APB
[code] => 5568
[rem] =>
[last_done] => 0.275
[close] => 0.275
[lacp] => 0.240
[chg] => 0.035
[per_chg] => 14.58
[vol] => 753000
[buy_vol] => 138
[buy] => 0.270
[sell] => 0.275
[sell_vol] => 74
[high] => 0.280
[low] => 0.235
[date_update] => 2025-05-09 17:25
)
[12] => Array
(
[name] => TECHNAX
[code] => 2739
[rem] =>
[last_done] => 0.080
[close] => 0.080
[lacp] => 0.070
[chg] => 0.010
[per_chg] => 14.29
[vol] => 1264800
[buy_vol] => 1000
[buy] => 0.075
[sell] => 0.080
[sell_vol] => 12092
[high] => 0.080
[low] => 0.070
[date_update] => 2025-05-09 17:25
)
[13] => Array
(
[name] => VELOCITY
[code] => 7165
[rem] =>
[last_done] => 0.080
[close] => 0.080
[lacp] => 0.070
[chg] => 0.010
[per_chg] => 14.29
[vol] => 1568800
[buy_vol] => 22785
[buy] => 0.075
[sell] => 0.080
[sell_vol] => 24860
[high] => 0.080
[low] => 0.075
[date_update] => 2025-05-09 17:25
)
[14] => Array
(
[name] => TMK
[code] => 5330
[rem] =>
[last_done] => 1.300
[close] => 1.300
[lacp] => 1.140
[chg] => 0.160
[per_chg] => 14.04
[vol] => 2130200
[buy_vol] => 10
[buy] => 1.300
[sell] => 1.310
[sell_vol] => 330
[high] => 1.310
[low] => 1.150
[date_update] => 2025-05-09 17:25
)
[15] => Array
(
[name] => WELLCHIP
[code] => 5325
[rem] =>
[last_done] => 1.210
[close] => 1.210
[lacp] => 1.070
[chg] => 0.140
[per_chg] => 13.08
[vol] => 1587400
[buy_vol] => 250
[buy] => 1.200
[sell] => 1.210
[sell_vol] => 94
[high] => 1.250
[low] => 1.080
[date_update] => 2025-05-09 17:25
)
[16] => Array
(
[name] => ANNUM
[code] => 5082
[rem] =>
[last_done] => 0.045
[close] => 0.045
[lacp] => 0.040
[chg] => 0.005
[per_chg] => 12.50
[vol] => 184300
[buy_vol] => 669
[buy] => 0.045
[sell] => 0.050
[sell_vol] => 5942
[high] => 0.050
[low] => 0.040
[date_update] => 2025-05-09 17:25
)
[17] => Array
(
[name] => AVI
[code] => 8885
[rem] =>
[last_done] => 0.050
[close] => 0.050
[lacp] => 0.045
[chg] => 0.005
[per_chg] => 11.11
[vol] => 115000
[buy_vol] => 82128
[buy] => 0.040
[sell] => 0.050
[sell_vol] => 63444
[high] => 0.050
[low] => 0.040
[date_update] => 2025-05-09 17:25
)
[18] => Array
(
[name] => LANDMRK
[code] => 1643
[rem] =>
[last_done] => 0.155
[close] => 0.155
[lacp] => 0.140
[chg] => 0.015
[per_chg] => 10.71
[vol] => 3020700
[buy_vol] => 4800
[buy] => 0.145
[sell] => 0.155
[sell_vol] => 3295
[high] => 0.155
[low] => 0.140
[date_update] => 2025-05-09 17:25
)
[19] => Array
(
[name] => KIALIM
[code] => 6211
[rem] =>
[last_done] => 0.420
[close] => 0.420
[lacp] => 0.380
[chg] => 0.040
[per_chg] => 10.53
[vol] => 21100
[buy_vol] => 150
[buy] => 0.390
[sell] => 0.420
[sell_vol] => 4
[high] => 0.420
[low] => 0.420
[date_update] => 2025-05-09 17:25
)
[20] => Array
(
[name] => AEM
[code] => 7146
[rem] =>
[last_done] => 0.055
[close] => 0.055
[lacp] => 0.050
[chg] => 0.005
[per_chg] => 10.00
[vol] => 15000
[buy_vol] => 264
[buy] => 0.050
[sell] => 0.055
[sell_vol] => 524
[high] => 0.055
[low] => 0.055
[date_update] => 2025-05-09 17:25
)
[21] => Array
(
[name] => EURO
[code] => 7208
[rem] =>
[last_done] => 0.055
[close] => 0.055
[lacp] => 0.050
[chg] => 0.005
[per_chg] => 10.00
[vol] => 111700
[buy_vol] => 13770
[buy] => 0.050
[sell] => 0.055
[sell_vol] => 22191
[high] => 0.055
[low] => 0.050
[date_update] => 2025-05-09 17:25
)
[22] => Array
(
[name] => MUIIND
[code] => 3891
[rem] => s
[last_done] => 0.060
[close] => 0.060
[lacp] => 0.055
[chg] => 0.005
[per_chg] => 9.09
[vol] => 283500
[buy_vol] => 15574
[buy] => 0.055
[sell] => 0.060
[sell_vol] => 74417
[high] => 0.060
[low] => 0.055
[date_update] => 2025-05-09 17:25
)
[23] => Array
(
[name] => NHB
[code] => 5614
[rem] =>
[last_done] => 0.455
[close] => 0.455
[lacp] => 0.420
[chg] => 0.035
[per_chg] => 8.33
[vol] => 12300
[buy_vol] => 1
[buy] => 0.430
[sell] => 0.455
[sell_vol] => 24
[high] => 0.455
[low] => 0.420
[date_update] => 2025-05-09 17:25
)
[24] => Array
(
[name] => PINEPAC
[code] => 1902
[rem] =>
[last_done] => 0.265
[close] => 0.265
[lacp] => 0.245
[chg] => 0.020
[per_chg] => 8.16
[vol] => 95000
[buy_vol] => 163
[buy] => 0.250
[sell] => 0.265
[sell_vol] => 55
[high] => 0.270
[low] => 0.250
[date_update] => 2025-05-09 17:25
)
[25] => Array
(
[name] => NAIM
[code] => 5073
[rem] => s
[last_done] => 0.940
[close] => 0.940
[lacp] => 0.870
[chg] => 0.070
[per_chg] => 8.05
[vol] => 1055500
[buy_vol] => 337
[buy] => 0.940
[sell] => 0.945
[sell_vol] => 100
[high] => 0.955
[low] => 0.870
[date_update] => 2025-05-09 17:25
)
[26] => Array
(
[name] => BDB
[code] => 6173
[rem] =>
[last_done] => 0.270
[close] => 0.270
[lacp] => 0.250
[chg] => 0.020
[per_chg] => 8.00
[vol] => 38400
[buy_vol] => 1
[buy] => 0.255
[sell] => 0.270
[sell_vol] => 349
[high] => 0.270
[low] => 0.250
[date_update] => 2025-05-09 17:25
)
[27] => Array
(
[name] => CNASIA
[code] => 7986
[rem] =>
[last_done] => 0.070
[close] => 0.070
[lacp] => 0.065
[chg] => 0.005
[per_chg] => 7.69
[vol] => 200100
[buy_vol] => 1000
[buy] => 0.065
[sell] => 0.070
[sell_vol] => 3229
[high] => 0.070
[low] => 0.065
[date_update] => 2025-05-09 17:25
)
[28] => Array
(
[name] => PUNCAK
[code] => 6807
[rem] =>
[last_done] => 0.210
[close] => 0.210
[lacp] => 0.195
[chg] => 0.015
[per_chg] => 7.69
[vol] => 440800
[buy_vol] => 401
[buy] => 0.205
[sell] => 0.210
[sell_vol] => 566
[high] => 0.215
[low] => 0.200
[date_update] => 2025-05-09 17:25
)
[29] => Array
(
[name] => DATAPRP
[code] => 8338
[rem] =>
[last_done] => 0.140
[close] => 0.140
[lacp] => 0.130
[chg] => 0.010
[per_chg] => 7.69
[vol] => 3915200
[buy_vol] => 2573
[buy] => 0.135
[sell] => 0.140
[sell_vol] => 16695
[high] => 0.140
[low] => 0.130
[date_update] => 2025-05-09 17:25
)
[30] => Array
(
[name] => MAYU
[code] => 7099
[rem] =>
[last_done] => 0.140
[close] => 0.140
[lacp] => 0.130
[chg] => 0.010
[per_chg] => 7.69
[vol] => 155700
[buy_vol] => 1173
[buy] => 0.135
[sell] => 0.140
[sell_vol] => 1916
[high] => 0.140
[low] => 0.130
[date_update] => 2025-05-09 17:25
)
[31] => Array
(
[name] => LCTITAN
[code] => 5284
[rem] => s
[last_done] => 0.585
[close] => 0.585
[lacp] => 0.545
[chg] => 0.040
[per_chg] => 7.34
[vol] => 40457100
[buy_vol] => 714
[buy] => 0.585
[sell] => 0.590
[sell_vol] => 710
[high] => 0.630
[low] => 0.550
[date_update] => 2025-05-09 17:25
)
[32] => Array
(
[name] => GREENYB
[code] => 0136
[rem] =>
[last_done] => 0.220
[close] => 0.220
[lacp] => 0.205
[chg] => 0.015
[per_chg] => 7.32
[vol] => 65000
[buy_vol] => 500
[buy] => 0.195
[sell] => 0.220
[sell_vol] => 695
[high] => 0.220
[low] => 0.215
[date_update] => 2025-05-09 17:25
)
[33] => Array
(
[name] => OLYMPIA
[code] => 3018
[rem] =>
[last_done] => 0.075
[close] => 0.075
[lacp] => 0.070
[chg] => 0.005
[per_chg] => 7.14
[vol] => 203700
[buy_vol] => 2710
[buy] => 0.065
[sell] => 0.075
[sell_vol] => 3838
[high] => 0.075
[low] => 0.070
[date_update] => 2025-05-09 17:25
)
[34] => Array
(
[name] => SCGM
[code] => 7247
[rem] =>
[last_done] => 0.600
[close] => 0.600
[lacp] => 0.560
[chg] => 0.040
[per_chg] => 7.14
[vol] => 573900
[buy_vol] => 483
[buy] => 0.600
[sell] => 0.605
[sell_vol] => 107
[high] => 0.610
[low] => 0.560
[date_update] => 2025-05-09 17:25
)
[35] => Array
(
[name] => GCE
[code] => 5592
[rem] =>
[last_done] => 0.460
[close] => 0.460
[lacp] => 0.430
[chg] => 0.030
[per_chg] => 6.98
[vol] => 5100
[buy_vol] => 50
[buy] => 0.360
[sell] => 0.420
[sell_vol] => 589
[high] => 0.460
[low] => 0.420
[date_update] => 2025-05-09 17:25
)
[36] => Array
(
[name] => KARYON
[code] => 0054
[rem] =>
[last_done] => 0.155
[close] => 0.155
[lacp] => 0.145
[chg] => 0.010
[per_chg] => 6.90
[vol] => 120100
[buy_vol] => 600
[buy] => 0.145
[sell] => 0.155
[sell_vol] => 359
[high] => 0.155
[low] => 0.145
[date_update] => 2025-05-09 17:25
)
[37] => Array
(
[name] => MILUX
[code] => 7935
[rem] =>
[last_done] => 0.470
[close] => 0.470
[lacp] => 0.440
[chg] => 0.030
[per_chg] => 6.82
[vol] => 5100
[buy_vol] => 32
[buy] => 0.415
[sell] => 0.470
[sell_vol] => 149
[high] => 0.470
[low] => 0.410
[date_update] => 2025-05-09 17:25
)
[38] => Array
(
[name] => WANGZNG
[code] => 7203
[rem] => [c]
[last_done] => 0.395
[close] => 0.395
[lacp] => 0.370
[chg] => 0.025
[per_chg] => 6.76
[vol] => 25700
[buy_vol] => 315
[buy] => 0.395
[sell] => 0.420
[sell_vol] => 258
[high] => 0.420
[low] => 0.395
[date_update] => 2025-05-09 17:25
)
[39] => Array
(
[name] => ASB
[code] => 1481
[rem] => [c],s
[last_done] => 0.080
[close] => 0.080
[lacp] => 0.075
[chg] => 0.005
[per_chg] => 6.67
[vol] => 86100
[buy_vol] => 73810
[buy] => 0.075
[sell] => 0.080
[sell_vol] => 12028
[high] => 0.080
[low] => 0.075
[date_update] => 2025-05-09 17:25
)
[40] => Array
(
[name] => ARK
[code] => 7007
[rem] =>
[last_done] => 0.250
[close] => 0.250
[lacp] => 0.235
[chg] => 0.015
[per_chg] => 6.38
[vol] => 8000
[buy_vol] => 100
[buy] => 0.240
[sell] => 0.450
[sell_vol] => 75
[high] => 0.250
[low] => 0.250
[date_update] => 2025-05-09 17:25
)
[41] => Array
(
[name] => GIIB
[code] => 7192
[rem] =>
[last_done] => 0.085
[close] => 0.085
[lacp] => 0.080
[chg] => 0.005
[per_chg] => 6.25
[vol] => 1325000
[buy_vol] => 9097
[buy] => 0.080
[sell] => 0.085
[sell_vol] => 4393
[high] => 0.085
[low] => 0.085
[date_update] => 2025-05-09 17:25
)
[42] => Array
(
[name] => LIONIND
[code] => 4235
[rem] =>
[last_done] => 0.175
[close] => 0.175
[lacp] => 0.165
[chg] => 0.010
[per_chg] => 6.06
[vol] => 1511300
[buy_vol] => 2060
[buy] => 0.170
[sell] => 0.175
[sell_vol] => 130
[high] => 0.175
[low] => 0.165
[date_update] => 2025-05-09 17:25
)
[43] => Array
(
[name] => FPGROUP
[code] => 5277
[rem] => s
[last_done] => 0.265
[close] => 0.265
[lacp] => 0.250
[chg] => 0.015
[per_chg] => 6.00
[vol] => 26600
[buy_vol] => 180
[buy] => 0.260
[sell] => 0.270
[sell_vol] => 640
[high] => 0.270
[low] => 0.250
[date_update] => 2025-05-09 17:25
)
[44] => Array
(
[name] => REVENUE
[code] => 0200
[rem] =>
[last_done] => 0.090
[close] => 0.090
[lacp] => 0.085
[chg] => 0.005
[per_chg] => 5.88
[vol] => 173700
[buy_vol] => 41481
[buy] => 0.085
[sell] => 0.090
[sell_vol] => 30629
[high] => 0.090
[low] => 0.085
[date_update] => 2025-05-09 17:25
)
[45] => Array
(
[name] => ASIAPAC
[code] => 4057
[rem] =>
[last_done] => 0.090
[close] => 0.090
[lacp] => 0.085
[chg] => 0.005
[per_chg] => 5.88
[vol] => 874500
[buy_vol] => 49175
[buy] => 0.085
[sell] => 0.090
[sell_vol] => 1384
[high] => 0.090
[low] => 0.085
[date_update] => 2025-05-09 17:25
)
[46] => Array
(
[name] => EDGENTA
[code] => 1368
[rem] => s
[last_done] => 0.840
[close] => 0.840
[lacp] => 0.795
[chg] => 0.045
[per_chg] => 5.66
[vol] => 3676900
[buy_vol] => 39
[buy] => 0.840
[sell] => 0.845
[sell_vol] => 2118
[high] => 0.845
[low] => 0.790
[date_update] => 2025-05-09 17:25
)
[47] => Array
(
[name] => SAMCHEM
[code] => 5147
[rem] => s
[last_done] => 0.380
[close] => 0.380
[lacp] => 0.360
[chg] => 0.020
[per_chg] => 5.56
[vol] => 1381100
[buy_vol] => 54
[buy] => 0.380
[sell] => 0.385
[sell_vol] => 284
[high] => 0.385
[low] => 0.355
[date_update] => 2025-05-09 17:25
)
[48] => Array
(
[name] => IHB
[code] => 7240
[rem] =>
[last_done] => 0.095
[close] => 0.095
[lacp] => 0.090
[chg] => 0.005
[per_chg] => 5.56
[vol] => 368200
[buy_vol] => 2150
[buy] => 0.080
[sell] => 0.090
[sell_vol] => 85
[high] => 0.100
[low] => 0.085
[date_update] => 2025-05-09 17:25
)
[49] => Array
(
[name] => KPPROP
[code] => 7077
[rem] => s
[last_done] => 0.485
[close] => 0.485
[lacp] => 0.460
[chg] => 0.025
[per_chg] => 5.43
[vol] => 129700
[buy_vol] => 50
[buy] => 0.480
[sell] => 0.485
[sell_vol] => 308
[high] => 0.485
[low] => 0.460
[date_update] => 2025-05-09 17:25
)
[50] => Array
(
[name] => RVIEW
[code] => 2542
[rem] =>
[last_done] => 2.910
[close] => 2.910
[lacp] => 2.760
[chg] => 0.150
[per_chg] => 5.43
[vol] => 11500
[buy_vol] => 2
[buy] => 2.910
[sell] => 3.050
[sell_vol] => 9
[high] => 3.010
[low] => 2.910
[date_update] => 2025-05-09 17:25
)
[51] => Array
(
[name] => AVALAND
[code] => 5182
[rem] => s
[last_done] => 0.295
[close] => 0.295
[lacp] => 0.280
[chg] => 0.015
[per_chg] => 5.36
[vol] => 2057300
[buy_vol] => 100
[buy] => 0.280
[sell] => 0.295
[sell_vol] => 1724
[high] => 0.295
[low] => 0.275
[date_update] => 2025-05-09 17:25
)
[52] => Array
(
[name] => SINARAN
[code] => 5172
[rem] =>
[last_done] => 0.100
[close] => 0.100
[lacp] => 0.095
[chg] => 0.005
[per_chg] => 5.26
[vol] => 4066800
[buy_vol] => 1350
[buy] => 0.095
[sell] => 0.100
[sell_vol] => 5989
[high] => 0.100
[low] => 0.095
[date_update] => 2025-05-09 17:25
)
[53] => Array
(
[name] => EVERGRN
[code] => 5101
[rem] => s
[last_done] => 0.205
[close] => 0.205
[lacp] => 0.195
[chg] => 0.010
[per_chg] => 5.13
[vol] => 180200
[buy_vol] => 230
[buy] => 0.200
[sell] => 0.205
[sell_vol] => 332
[high] => 0.205
[low] => 0.200
[date_update] => 2025-05-09 17:25
)
[54] => Array
(
[name] => MUDAJYA
[code] => 5085
[rem] => s
[last_done] => 0.105
[close] => 0.105
[lacp] => 0.100
[chg] => 0.005
[per_chg] => 5.00
[vol] => 115800
[buy_vol] => 184
[buy] => 0.100
[sell] => 0.105
[sell_vol] => 6095
[high] => 0.105
[low] => 0.095
[date_update] => 2025-05-09 17:25
)
[55] => Array
(
[name] => CMSB
[code] => 2852
[rem] => [c],s
[last_done] => 1.080
[close] => 1.080
[lacp] => 1.030
[chg] => 0.050
[per_chg] => 4.85
[vol] => 6573600
[buy_vol] => 733
[buy] => 1.070
[sell] => 1.080
[sell_vol] => 2400
[high] => 1.090
[low] => 1.030
[date_update] => 2025-05-09 17:25
)
[56] => Array
(
[name] => DIALOG
[code] => 7277
[rem] => s
[last_done] => 1.560
[close] => 1.560
[lacp] => 1.490
[chg] => 0.070
[per_chg] => 4.70
[vol] => 8100100
[buy_vol] => 565
[buy] => 1.560
[sell] => 1.570
[sell_vol] => 1059
[high] => 1.560
[low] => 1.490
[date_update] => 2025-05-09 17:25
)
[57] => Array
(
[name] => LOTUS
[code] => 8303
[rem] => s
[last_done] => 0.115
[close] => 0.115
[lacp] => 0.110
[chg] => 0.005
[per_chg] => 4.55
[vol] => 101700
[buy_vol] => 800
[buy] => 0.115
[sell] => 0.120
[sell_vol] => 320
[high] => 0.115
[low] => 0.110
[date_update] => 2025-05-09 17:25
)
[58] => Array
(
[name] => CHHB
[code] => 5738
[rem] =>
[last_done] => 0.230
[close] => 0.230
[lacp] => 0.220
[chg] => 0.010
[per_chg] => 4.55
[vol] => 2040200
[buy_vol] => 1
[buy] => 0.220
[sell] => 0.230
[sell_vol] => 2374
[high] => 0.235
[low] => 0.210
[date_update] => 2025-05-09 17:25
)
[59] => Array
(
[name] => HSSEB
[code] => 0185
[rem] => [c],s
[last_done] => 0.815
[close] => 0.815
[lacp] => 0.780
[chg] => 0.035
[per_chg] => 4.49
[vol] => 467700
[buy_vol] => 18
[buy] => 0.810
[sell] => 0.815
[sell_vol] => 73
[high] => 0.820
[low] => 0.790
[date_update] => 2025-05-09 17:25
)
[60] => Array
(
[name] => PGLOBAL
[code] => 5331
[rem] => [c]
[last_done] => 0.590
[close] => 0.590
[lacp] => 0.565
[chg] => 0.025
[per_chg] => 4.42
[vol] => 2420400
[buy_vol] => 287
[buy] => 0.590
[sell] => 0.595
[sell_vol] => 1857
[high] => 0.595
[low] => 0.565
[date_update] => 2025-05-09 17:25
)
[61] => Array
(
[name] => GOPENG
[code] => 2135
[rem] => [c]
[last_done] => 0.730
[close] => 0.730
[lacp] => 0.700
[chg] => 0.030
[per_chg] => 4.29
[vol] => 262000
[buy_vol] => 1020
[buy] => 0.700
[sell] => 0.730
[sell_vol] => 201
[high] => 0.730
[low] => 0.730
[date_update] => 2025-05-09 17:25
)
[62] => Array
(
[name] => TEKSENG
[code] => 7200
[rem] =>
[last_done] => 0.250
[close] => 0.250
[lacp] => 0.240
[chg] => 0.010
[per_chg] => 4.17
[vol] => 57700
[buy_vol] => 510
[buy] => 0.245
[sell] => 0.250
[sell_vol] => 460
[high] => 0.250
[low] => 0.245
[date_update] => 2025-05-09 17:25
)
[63] => Array
(
[name] => PERTAMA
[code] => 8532
[rem] => s
[last_done] => 0.125
[close] => 0.125
[lacp] => 0.120
[chg] => 0.005
[per_chg] => 4.17
[vol] => 11309200
[buy_vol] => 51802
[buy] => 0.120
[sell] => 0.125
[sell_vol] => 13442
[high] => 0.130
[low] => 0.115
[date_update] => 2025-05-09 17:25
)
[64] => Array
(
[name] => HEXCARE
[code] => 7803
[rem] => s
[last_done] => 0.125
[close] => 0.125
[lacp] => 0.120
[chg] => 0.005
[per_chg] => 4.17
[vol] => 246400
[buy_vol] => 12141
[buy] => 0.120
[sell] => 0.125
[sell_vol] => 1159
[high] => 0.125
[low] => 0.120
[date_update] => 2025-05-09 17:25
)
[65] => Array
(
[name] => AMTEL
[code] => 7031
[rem] =>
[last_done] => 0.400
[close] => 0.400
[lacp] => 0.385
[chg] => 0.015
[per_chg] => 3.90
[vol] => 70800
[buy_vol] => 300
[buy] => 0.385
[sell] => 0.450
[sell_vol] => 185
[high] => 0.400
[low] => 0.395
[date_update] => 2025-05-09 17:25
)
[66] => Array
(
[name] => TALAMT
[code] => 2259
[rem] =>
[last_done] => 0.135
[close] => 0.135
[lacp] => 0.130
[chg] => 0.005
[per_chg] => 3.85
[vol] => 577900
[buy_vol] => 3341
[buy] => 0.135
[sell] => 0.140
[sell_vol] => 13500
[high] => 0.140
[low] => 0.135
[date_update] => 2025-05-09 17:25
)
[67] => Array
(
[name] => UMC
[code] => 0256
[rem] => s
[last_done] => 0.420
[close] => 0.420
[lacp] => 0.405
[chg] => 0.015
[per_chg] => 3.70
[vol] => 100
[buy_vol] => 72
[buy] => 0.405
[sell] => 0.420
[sell_vol] => 249
[high] => 0.420
[low] => 0.420
[date_update] => 2025-05-09 17:25
)
[68] => Array
(
[name] => ICAP
[code] => 5108
[rem] =>
[last_done] => 2.590
[close] => 2.590
[lacp] => 2.500
[chg] => 0.090
[per_chg] => 3.60
[vol] => 2900
[buy_vol] => 3
[buy] => 2.510
[sell] => 2.590
[sell_vol] => 149
[high] => 2.590
[low] => 2.500
[date_update] => 2025-05-09 17:25
)
[69] => Array
(
[name] => OMESTI
[code] => 9008
[rem] =>
[last_done] => 0.145
[close] => 0.145
[lacp] => 0.140
[chg] => 0.005
[per_chg] => 3.57
[vol] => 304100
[buy_vol] => 948
[buy] => 0.140
[sell] => 0.145
[sell_vol] => 5408
[high] => 0.145
[low] => 0.140
[date_update] => 2025-05-09 17:25
)
[70] => Array
(
[name] => AURO
[code] => 5025
[rem] =>
[last_done] => 0.150
[close] => 0.150
[lacp] => 0.145
[chg] => 0.005
[per_chg] => 3.45
[vol] => 3775000
[buy_vol] => 60
[buy] => 0.145
[sell] => 0.150
[sell_vol] => 12979
[high] => 0.150
[low] => 0.145
[date_update] => 2025-05-09 17:25
)
[71] => Array
(
[name] => SEACERA
[code] => 7073
[rem] =>
[last_done] => 0.165
[close] => 0.165
[lacp] => 0.160
[chg] => 0.005
[per_chg] => 3.13
[vol] => 48700
[buy_vol] => 539
[buy] => 0.155
[sell] => 0.160
[sell_vol] => 450
[high] => 0.165
[low] => 0.155
[date_update] => 2025-05-09 17:25
)
[72] => Array
(
[name] => PBSB
[code] => 5231
[rem] =>
[last_done] => 0.165
[close] => 0.165
[lacp] => 0.160
[chg] => 0.005
[per_chg] => 3.13
[vol] => 155200
[buy_vol] => 99
[buy] => 0.165
[sell] => 0.170
[sell_vol] => 60
[high] => 0.170
[low] => 0.165
[date_update] => 2025-05-09 17:25
)
[73] => Array
(
[name] => ARMADA
[code] => 5210
[rem] => s
[last_done] => 0.495
[close] => 0.495
[lacp] => 0.480
[chg] => 0.015
[per_chg] => 3.13
[vol] => 4838900
[buy_vol] => 199
[buy] => 0.495
[sell] => 0.500
[sell_vol] => 11672
[high] => 0.500
[low] => 0.480
[date_update] => 2025-05-09 17:25
)
[74] => Array
(
[name] => GDEX
[code] => 0078
[rem] => [c],s
[last_done] => 0.170
[close] => 0.170
[lacp] => 0.165
[chg] => 0.005
[per_chg] => 3.03
[vol] => 2151200
[buy_vol] => 399
[buy] => 0.170
[sell] => 0.175
[sell_vol] => 9601
[high] => 0.175
[low] => 0.165
[date_update] => 2025-05-09 17:25
)
[75] => Array
(
[name] => PERDANA
[code] => 7108
[rem] => s
[last_done] => 0.175
[close] => 0.175
[lacp] => 0.170
[chg] => 0.005
[per_chg] => 2.94
[vol] => 4648500
[buy_vol] => 5060
[buy] => 0.175
[sell] => 0.180
[sell_vol] => 14864
[high] => 0.180
[low] => 0.175
[date_update] => 2025-05-09 17:25
)
[76] => Array
(
[name] => CPETECH
[code] => 5317
[rem] =>
[last_done] => 0.715
[close] => 0.715
[lacp] => 0.695
[chg] => 0.020
[per_chg] => 2.88
[vol] => 2105200
[buy_vol] => 601
[buy] => 0.710
[sell] => 0.715
[sell_vol] => 1953
[high] => 0.735
[low] => 0.695
[date_update] => 2025-05-09 17:25
)
[77] => Array
(
[name] => SCOMNET
[code] => 0001
[rem] => [c],s
[last_done] => 1.070
[close] => 1.070
[lacp] => 1.040
[chg] => 0.030
[per_chg] => 2.88
[vol] => 638600
[buy_vol] => 1056
[buy] => 1.050
[sell] => 1.070
[sell_vol] => 109
[high] => 1.080
[low] => 1.030
[date_update] => 2025-05-09 17:25
)
[78] => Array
(
[name] => PMETAL
[code] => 8869
[rem] => s
[last_done] => 5.060
[close] => 5.060
[lacp] => 4.920
[chg] => 0.140
[per_chg] => 2.85
[vol] => 3848000
[buy_vol] => 277
[buy] => 5.010
[sell] => 5.060
[sell_vol] => 654
[high] => 5.060
[low] => 4.910
[date_update] => 2025-05-09 17:25
)
[79] => Array
(
[name] => PETDAG
[code] => 5681
[rem] => s
[last_done] => 20.380
[close] => 20.380
[lacp] => 19.820
[chg] => 0.560
[per_chg] => 2.83
[vol] => 155000
[buy_vol] => 19
[buy] => 20.240
[sell] => 20.380
[sell_vol] => 45
[high] => 20.440
[low] => 19.600
[date_update] => 2025-05-09 17:25
)
[80] => Array
(
[name] => FIAMMA
[code] => 6939
[rem] => s
[last_done] => 1.090
[close] => 1.090
[lacp] => 1.060
[chg] => 0.030
[per_chg] => 2.83
[vol] => 203200
[buy_vol] => 100
[buy] => 1.080
[sell] => 1.090
[sell_vol] => 738
[high] => 1.090
[low] => 1.060
[date_update] => 2025-05-09 17:25
)
[81] => Array
(
[name] => HARISON
[code] => 5008
[rem] => [c]
[last_done] => 1.500
[close] => 1.500
[lacp] => 1.460
[chg] => 0.040
[per_chg] => 2.74
[vol] => 127500
[buy_vol] => 30
[buy] => 1.490
[sell] => 1.500
[sell_vol] => 129
[high] => 1.520
[low] => 1.470
[date_update] => 2025-05-09 17:25
)
[82] => Array
(
[name] => UWC
[code] => 5292
[rem] => s
[last_done] => 2.290
[close] => 2.290
[lacp] => 2.230
[chg] => 0.060
[per_chg] => 2.69
[vol] => 1588100
[buy_vol] => 352
[buy] => 2.280
[sell] => 2.290
[sell_vol] => 527
[high] => 2.320
[low] => 2.230
[date_update] => 2025-05-09 17:25
)
[83] => Array
(
[name] => PA
[code] => 7225
[rem] => s
[last_done] => 0.195
[close] => 0.195
[lacp] => 0.190
[chg] => 0.005
[per_chg] => 2.63
[vol] => 564000
[buy_vol] => 26941
[buy] => 0.190
[sell] => 0.195
[sell_vol] => 16079
[high] => 0.195
[low] => 0.190
[date_update] => 2025-05-09 17:25
)
[84] => Array
(
[name] => INNATURE
[code] => 5295
[rem] =>
[last_done] => 0.195
[close] => 0.195
[lacp] => 0.190
[chg] => 0.005
[per_chg] => 2.63
[vol] => 12079300
[buy_vol] => 23150
[buy] => 0.190
[sell] => 0.195
[sell_vol] => 4939
[high] => 0.200
[low] => 0.175
[date_update] => 2025-05-09 17:25
)
[85] => Array
(
[name] => EPICON
[code] => 4847
[rem] =>
[last_done] => 0.200
[close] => 0.200
[lacp] => 0.195
[chg] => 0.005
[per_chg] => 2.56
[vol] => 433300
[buy_vol] => 110
[buy] => 0.195
[sell] => 0.200
[sell_vol] => 745
[high] => 0.210
[low] => 0.190
[date_update] => 2025-05-09 17:25
)
[86] => Array
(
[name] => EUPE
[code] => 6815
[rem] =>
[last_done] => 1.020
[close] => 1.020
[lacp] => 0.995
[chg] => 0.025
[per_chg] => 2.51
[vol] => 241600
[buy_vol] => 1
[buy] => 1.000
[sell] => 1.020
[sell_vol] => 4
[high] => 1.030
[low] => 0.990
[date_update] => 2025-05-09 17:25
)
[87] => Array
(
[name] => RKI
[code] => 7006
[rem] =>
[last_done] => 1.280
[close] => 1.280
[lacp] => 1.250
[chg] => 0.030
[per_chg] => 2.40
[vol] => 19800
[buy_vol] => 50
[buy] => 1.270
[sell] => 1.280
[sell_vol] => 18
[high] => 1.280
[low] => 1.250
[date_update] => 2025-05-09 17:25
)
[88] => Array
(
[name] => HARNLEN
[code] => 7501
[rem] => s
[last_done] => 0.645
[close] => 0.645
[lacp] => 0.630
[chg] => 0.015
[per_chg] => 2.38
[vol] => 936200
[buy_vol] => 323
[buy] => 0.645
[sell] => 0.650
[sell_vol] => 30
[high] => 0.655
[low] => 0.615
[date_update] => 2025-05-09 17:25
)
[89] => Array
(
[name] => KEYFIELD
[code] => 5321
[rem] =>
[last_done] => 1.780
[close] => 1.780
[lacp] => 1.740
[chg] => 0.040
[per_chg] => 2.30
[vol] => 1186400
[buy_vol] => 1864
[buy] => 1.780
[sell] => 1.790
[sell_vol] => 266
[high] => 1.800
[low] => 1.730
[date_update] => 2025-05-09 17:25
)
[90] => Array
(
[name] => KUCHAI
[code] => 2186
[rem] =>
[last_done] => 0.670
[close] => 0.670
[lacp] => 0.655
[chg] => 0.015
[per_chg] => 2.29
[vol] => 8700
[buy_vol] => 40
[buy] => 0.670
[sell] => 0.680
[sell_vol] => 133
[high] => 0.685
[low] => 0.670
[date_update] => 2025-05-09 17:25
)
[91] => Array
(
[name] => HPMT
[code] => 5291
[rem] =>
[last_done] => 0.225
[close] => 0.225
[lacp] => 0.220
[chg] => 0.005
[per_chg] => 2.27
[vol] => 74000
[buy_vol] => 292
[buy] => 0.215
[sell] => 0.225
[sell_vol] => 455
[high] => 0.225
[low] => 0.215
[date_update] => 2025-05-09 17:25
)
[92] => Array
(
[name] => SKYWLD
[code] => 5315
[rem] => s
[last_done] => 0.455
[close] => 0.455
[lacp] => 0.445
[chg] => 0.010
[per_chg] => 2.25
[vol] => 458600
[buy_vol] => 422
[buy] => 0.450
[sell] => 0.455
[sell_vol] => 174
[high] => 0.460
[low] => 0.445
[date_update] => 2025-05-09 17:25
)
[93] => Array
(
[name] => CHINTEK
[code] => 1929
[rem] =>
[last_done] => 8.380
[close] => 8.380
[lacp] => 8.200
[chg] => 0.180
[per_chg] => 2.20
[vol] => 4200
[buy_vol] => 30
[buy] => 8.110
[sell] => 8.350
[sell_vol] => 27
[high] => 8.380
[low] => 8.100
[date_update] => 2025-05-09 17:25
)
[94] => Array
(
[name] => UNIMECH
[code] => 7091
[rem] => [c]
[last_done] => 1.400
[close] => 1.400
[lacp] => 1.370
[chg] => 0.030
[per_chg] => 2.19
[vol] => 22100
[buy_vol] => 30
[buy] => 1.380
[sell] => 1.420
[sell_vol] => 18
[high] => 1.420
[low] => 1.400
[date_update] => 2025-05-09 17:25
)
[95] => Array
(
[name] => OWG
[code] => 5260
[rem] => s
[last_done] => 0.235
[close] => 0.235
[lacp] => 0.230
[chg] => 0.005
[per_chg] => 2.17
[vol] => 12000
[buy_vol] => 400
[buy] => 0.225
[sell] => 0.235
[sell_vol] => 330
[high] => 0.235
[low] => 0.225
[date_update] => 2025-05-09 17:25
)
[96] => Array
(
[name] => HEXRTL
[code] => 7202
[rem] => s
[last_done] => 0.470
[close] => 0.470
[lacp] => 0.460
[chg] => 0.010
[per_chg] => 2.17
[vol] => 1932200
[buy_vol] => 150
[buy] => 0.465
[sell] => 0.470
[sell_vol] => 816
[high] => 0.470
[low] => 0.450
[date_update] => 2025-05-09 17:25
)
[97] => Array
(
[name] => MENANG
[code] => 1694
[rem] => s
[last_done] => 0.710
[close] => 0.710
[lacp] => 0.695
[chg] => 0.015
[per_chg] => 2.16
[vol] => 171000
[buy_vol] => 200
[buy] => 0.700
[sell] => 0.710
[sell_vol] => 66
[high] => 0.710
[low] => 0.695
[date_update] => 2025-05-09 17:25
)
[98] => Array
(
[name] => MESTRON
[code] => 0207
[rem] => s
[last_done] => 0.240
[close] => 0.240
[lacp] => 0.235
[chg] => 0.005
[per_chg] => 2.13
[vol] => 606700
[buy_vol] => 1785
[buy] => 0.235
[sell] => 0.245
[sell_vol] => 2500
[high] => 0.240
[low] => 0.240
[date_update] => 2025-05-09 17:25
)
[99] => Array
(
[name] => SKPRES
[code] => 7155
[rem] => s
[last_done] => 0.960
[close] => 0.960
[lacp] => 0.940
[chg] => 0.020
[per_chg] => 2.13
[vol] => 3544000
[buy_vol] => 7291
[buy] => 0.960
[sell] => 0.965
[sell_vol] => 637
[high] => 0.965
[low] => 0.935
[date_update] => 2025-05-09 17:25
)
[100] => Array
(
[name] => LBS
[code] => 5789
[rem] => [c],[c],s
[last_done] => 0.485
[close] => 0.485
[lacp] => 0.475
[chg] => 0.010
[per_chg] => 2.11
[vol] => 926600
[buy_vol] => 3562
[buy] => 0.480
[sell] => 0.485
[sell_vol] => 1296
[high] => 0.485
[low] => 0.475
[date_update] => 2025-05-09 17:25
)
[101] => Array
(
[name] => FSBM
[code] => 9377
[rem] =>
[last_done] => 0.245
[close] => 0.245
[lacp] => 0.240
[chg] => 0.005
[per_chg] => 2.08
[vol] => 4116200
[buy_vol] => 2200
[buy] => 0.240
[sell] => 0.245
[sell_vol] => 1550
[high] => 0.245
[low] => 0.235
[date_update] => 2025-05-09 17:25
)
[102] => Array
(
[name] => HWATAI
[code] => 8478
[rem] =>
[last_done] => 0.490
[close] => 0.490
[lacp] => 0.480
[chg] => 0.010
[per_chg] => 2.08
[vol] => 38300
[buy_vol] => 5
[buy] => 0.470
[sell] => 0.490
[sell_vol] => 70
[high] => 0.500
[low] => 0.490
[date_update] => 2025-05-09 17:25
)
[103] => Array
(
[name] => SUPERLN
[code] => 7235
[rem] =>
[last_done] => 0.740
[close] => 0.740
[lacp] => 0.725
[chg] => 0.015
[per_chg] => 2.07
[vol] => 52000
[buy_vol] => 102
[buy] => 0.735
[sell] => 0.740
[sell_vol] => 100
[high] => 0.740
[low] => 0.725
[date_update] => 2025-05-09 17:25
)
[104] => Array
(
[name] => P&O
[code] => 6009
[rem] => s
[last_done] => 0.755
[close] => 0.755
[lacp] => 0.740
[chg] => 0.015
[per_chg] => 2.03
[vol] => 97500
[buy_vol] => 234
[buy] => 0.750
[sell] => 0.755
[sell_vol] => 100
[high] => 0.755
[low] => 0.735
[date_update] => 2025-05-09 17:25
)
[105] => Array
(
[name] => TAANN
[code] => 5012
[rem] => s
[last_done] => 4.060
[close] => 4.060
[lacp] => 3.980
[chg] => 0.080
[per_chg] => 2.01
[vol] => 221600
[buy_vol] => 17
[buy] => 4.060
[sell] => 4.070
[sell_vol] => 32
[high] => 4.060
[low] => 3.980
[date_update] => 2025-05-09 17:25
)
[106] => Array
(
[name] => KHEESAN
[code] => 6203
[rem] =>
[last_done] => 0.255
[close] => 0.255
[lacp] => 0.250
[chg] => 0.005
[per_chg] => 2.00
[vol] => 10000
[buy_vol] => 1400
[buy] => 0.255
[sell] => 0.275
[sell_vol] => 70
[high] => 0.255
[low] => 0.255
[date_update] => 2025-05-09 17:25
)
[107] => Array
(
[name] => PRTASCO
[code] => 5070
[rem] =>
[last_done] => 0.255
[close] => 0.255
[lacp] => 0.250
[chg] => 0.005
[per_chg] => 2.00
[vol] => 467800
[buy_vol] => 38
[buy] => 0.255
[sell] => 0.260
[sell_vol] => 2108
[high] => 0.260
[low] => 0.250
[date_update] => 2025-05-09 17:25
)
[108] => Array
(
[name] => AZAMJAYA
[code] => 5329
[rem] =>
[last_done] => 1.030
[close] => 1.030
[lacp] => 1.010
[chg] => 0.020
[per_chg] => 1.98
[vol] => 161600
[buy_vol] => 1316
[buy] => 1.020
[sell] => 1.030
[sell_vol] => 413
[high] => 1.030
[low] => 1.010
[date_update] => 2025-05-09 17:25
)
[109] => Array
(
[name] => PERSTIM
[code] => 5436
[rem] =>
[last_done] => 2.100
[close] => 2.100
[lacp] => 2.060
[chg] => 0.040
[per_chg] => 1.94
[vol] => 9100
[buy_vol] => 10
[buy] => 2.070
[sell] => 2.100
[sell_vol] => 102
[high] => 2.100
[low] => 2.070
[date_update] => 2025-05-09 17:25
)
[110] => Array
(
[name] => T7GLOBAL
[code] => 7228
[rem] => s
[last_done] => 0.265
[close] => 0.265
[lacp] => 0.260
[chg] => 0.005
[per_chg] => 1.92
[vol] => 2055300
[buy_vol] => 12792
[buy] => 0.260
[sell] => 0.265
[sell_vol] => 1502
[high] => 0.270
[low] => 0.260
[date_update] => 2025-05-09 17:25
)
[111] => Array
(
[name] => CHINHIN
[code] => 5273
[rem] =>
[last_done] => 2.140
[close] => 2.140
[lacp] => 2.100
[chg] => 0.040
[per_chg] => 1.90
[vol] => 227900
[buy_vol] => 65
[buy] => 2.130
[sell] => 2.140
[sell_vol] => 207
[high] => 2.160
[low] => 2.090
[date_update] => 2025-05-09 17:25
)
[112] => Array
(
[name] => YENHER
[code] => 5300
[rem] => s
[last_done] => 0.825
[close] => 0.825
[lacp] => 0.810
[chg] => 0.015
[per_chg] => 1.85
[vol] => 164900
[buy_vol] => 20
[buy] => 0.795
[sell] => 0.825
[sell_vol] => 299
[high] => 0.830
[low] => 0.790
[date_update] => 2025-05-09 17:25
)
[113] => Array
(
[name] => INFOTEC
[code] => 0253
[rem] => s
[last_done] => 0.830
[close] => 0.830
[lacp] => 0.815
[chg] => 0.015
[per_chg] => 1.84
[vol] => 188600
[buy_vol] => 150
[buy] => 0.815
[sell] => 0.830
[sell_vol] => 458
[high] => 0.835
[low] => 0.815
[date_update] => 2025-05-09 17:25
)
[114] => Array
(
[name] => HIAPTEK
[code] => 5072
[rem] => s
[last_done] => 0.280
[close] => 0.280
[lacp] => 0.275
[chg] => 0.005
[per_chg] => 1.82
[vol] => 2074500
[buy_vol] => 28862
[buy] => 0.280
[sell] => 0.285
[sell_vol] => 13068
[high] => 0.285
[low] => 0.275
[date_update] => 2025-05-09 17:25
)
[115] => Array
(
[name] => DNEX
[code] => 4456
[rem] => s
[last_done] => 0.280
[close] => 0.280
[lacp] => 0.275
[chg] => 0.005
[per_chg] => 1.82
[vol] => 13298500
[buy_vol] => 31955
[buy] => 0.280
[sell] => 0.285
[sell_vol] => 19985
[high] => 0.285
[low] => 0.275
[date_update] => 2025-05-09 17:25
)
[116] => Array
(
[name] => CHOOBEE
[code] => 5797
[rem] =>
[last_done] => 0.560
[close] => 0.560
[lacp] => 0.550
[chg] => 0.010
[per_chg] => 1.82
[vol] => 103100
[buy_vol] => 33
[buy] => 0.555
[sell] => 0.595
[sell_vol] => 200
[high] => 0.560
[low] => 0.555
[date_update] => 2025-05-09 17:25
)
[117] => Array
(
[name] => GESHEN
[code] => 7197
[rem] =>
[last_done] => 1.700
[close] => 1.700
[lacp] => 1.670
[chg] => 0.030
[per_chg] => 1.80
[vol] => 1058700
[buy_vol] => 1298
[buy] => 1.690
[sell] => 1.700
[sell_vol] => 203
[high] => 1.700
[low] => 1.670
[date_update] => 2025-05-09 17:25
)
[118] => Array
(
[name] => AVANGAAD
[code] => 5259
[rem] => s
[last_done] => 0.285
[close] => 0.285
[lacp] => 0.280
[chg] => 0.005
[per_chg] => 1.79
[vol] => 9842200
[buy_vol] => 32059
[buy] => 0.275
[sell] => 0.280
[sell_vol] => 7199
[high] => 0.285
[low] => 0.275
[date_update] => 2025-05-09 17:25
)
[119] => Array
(
[name] => TUNEPRO
[code] => 5230
[rem] => s
[last_done] => 0.285
[close] => 0.285
[lacp] => 0.280
[chg] => 0.005
[per_chg] => 1.79
[vol] => 553000
[buy_vol] => 2423
[buy] => 0.280
[sell] => 0.285
[sell_vol] => 2189
[high] => 0.285
[low] => 0.275
[date_update] => 2025-05-09 17:25
)
[120] => Array
(
[name] => SHANG
[code] => 5517
[rem] => [c],s
[last_done] => 1.740
[close] => 1.740
[lacp] => 1.710
[chg] => 0.030
[per_chg] => 1.75
[vol] => 63000
[buy_vol] => 111
[buy] => 1.730
[sell] => 1.740
[sell_vol] => 10
[high] => 1.750
[low] => 1.730
[date_update] => 2025-05-09 17:25
)
[121] => Array
(
[name] => BJLAND
[code] => 4219
[rem] => s
[last_done] => 0.290
[close] => 0.290
[lacp] => 0.285
[chg] => 0.005
[per_chg] => 1.75
[vol] => 889600
[buy_vol] => 20
[buy] => 0.290
[sell] => 0.295
[sell_vol] => 2096
[high] => 0.295
[low] => 0.285
[date_update] => 2025-05-09 17:25
)
[122] => Array
(
[name] => IJM
[code] => 3336
[rem] => s
[last_done] => 2.340
[close] => 2.340
[lacp] => 2.300
[chg] => 0.040
[per_chg] => 1.74
[vol] => 7177000
[buy_vol] => 235
[buy] => 2.320
[sell] => 2.340
[sell_vol] => 6646
[high] => 2.340
[low] => 2.280
[date_update] => 2025-05-09 17:25
)
[123] => Array
(
[name] => GENM
[code] => 4715
[rem] => s
[last_done] => 1.760
[close] => 1.760
[lacp] => 1.730
[chg] => 0.030
[per_chg] => 1.73
[vol] => 7637200
[buy_vol] => 1740
[buy] => 1.750
[sell] => 1.760
[sell_vol] => 2213
[high] => 1.770
[low] => 1.730
[date_update] => 2025-05-09 17:25
)
[124] => Array
(
[name] => JAYCORP
[code] => 7152
[rem] =>
[last_done] => 0.590
[close] => 0.590
[lacp] => 0.580
[chg] => 0.010
[per_chg] => 1.72
[vol] => 34700
[buy_vol] => 3
[buy] => 0.585
[sell] => 0.590
[sell_vol] => 100
[high] => 0.590
[low] => 0.580
[date_update] => 2025-05-09 17:25
)
[125] => Array
(
[name] => JPG
[code] => 5323
[rem] =>
[last_done] => 1.180
[close] => 1.180
[lacp] => 1.160
[chg] => 0.020
[per_chg] => 1.72
[vol] => 1001400
[buy_vol] => 101
[buy] => 1.180
[sell] => 1.190
[sell_vol] => 4739
[high] => 1.190
[low] => 1.160
[date_update] => 2025-05-09 17:25
)
[126] => Array
(
[name] => BJCORP
[code] => 3395
[rem] => s
[last_done] => 0.300
[close] => 0.300
[lacp] => 0.295
[chg] => 0.005
[per_chg] => 1.69
[vol] => 4898700
[buy_vol] => 25731
[buy] => 0.295
[sell] => 0.300
[sell_vol] => 9939
[high] => 0.300
[low] => 0.290
[date_update] => 2025-05-09 17:25
)
[127] => Array
(
[name] => CYBERE
[code] => 5166
[rem] =>
[last_done] => 0.900
[close] => 0.900
[lacp] => 0.885
[chg] => 0.015
[per_chg] => 1.69
[vol] => 55600
[buy_vol] => 214
[buy] => 0.900
[sell] => 0.905
[sell_vol] => 25
[high] => 0.900
[low] => 0.875
[date_update] => 2025-05-09 17:25
)
[128] => Array
(
[name] => IOICORP
[code] => 1961
[rem] => s
[last_done] => 3.640
[close] => 3.640
[lacp] => 3.580
[chg] => 0.060
[per_chg] => 1.68
[vol] => 768200
[buy_vol] => 3007
[buy] => 3.620
[sell] => 3.640
[sell_vol] => 249
[high] => 3.650
[low] => 3.590
[date_update] => 2025-05-09 17:25
)
[129] => Array
(
[name] => PASDEC
[code] => 6912
[rem] => [c]
[last_done] => 0.305
[close] => 0.305
[lacp] => 0.300
[chg] => 0.005
[per_chg] => 1.67
[vol] => 4000
[buy_vol] => 100
[buy] => 0.295
[sell] => 0.300
[sell_vol] => 100
[high] => 0.305
[low] => 0.300
[date_update] => 2025-05-09 17:25
)
[130] => Array
(
[name] => PHARMA
[code] => 7081
[rem] => s
[last_done] => 0.305
[close] => 0.305
[lacp] => 0.300
[chg] => 0.005
[per_chg] => 1.67
[vol] => 11852100
[buy_vol] => 8923
[buy] => 0.300
[sell] => 0.305
[sell_vol] => 7901
[high] => 0.310
[low] => 0.290
[date_update] => 2025-05-09 17:25
)
[131] => Array
(
[name] => TANCO
[code] => 2429
[rem] => s
[last_done] => 0.930
[close] => 0.930
[lacp] => 0.915
[chg] => 0.015
[per_chg] => 1.64
[vol] => 41093500
[buy_vol] => 6814
[buy] => 0.925
[sell] => 0.930
[sell_vol] => 285
[high] => 0.940
[low] => 0.915
[date_update] => 2025-05-09 17:25
)
[132] => Array
(
[name] => MITRA
[code] => 9571
[rem] => [c],s
[last_done] => 0.310
[close] => 0.310
[lacp] => 0.305
[chg] => 0.005
[per_chg] => 1.64
[vol] => 7000
[buy_vol] => 35
[buy] => 0.305
[sell] => 0.310
[sell_vol] => 290
[high] => 0.310
[low] => 0.305
[date_update] => 2025-05-09 17:25
)
[133] => Array
(
[name] => HARBOUR
[code] => 2062
[rem] => s
[last_done] => 1.280
[close] => 1.280
[lacp] => 1.260
[chg] => 0.020
[per_chg] => 1.59
[vol] => 117300
[buy_vol] => 8
[buy] => 1.280
[sell] => 1.290
[sell_vol] => 375
[high] => 1.290
[low] => 1.270
[date_update] => 2025-05-09 17:25
)
[134] => Array
(
[name] => GENTING
[code] => 3182
[rem] => s
[last_done] => 3.210
[close] => 3.210
[lacp] => 3.160
[chg] => 0.050
[per_chg] => 1.58
[vol] => 4123400
[buy_vol] => 2094
[buy] => 3.200
[sell] => 3.210
[sell_vol] => 263
[high] => 3.230
[low] => 3.160
[date_update] => 2025-05-09 17:25
)
[135] => Array
(
[name] => FGV
[code] => 5222
[rem] => s
[last_done] => 1.310
[close] => 1.310
[lacp] => 1.290
[chg] => 0.020
[per_chg] => 1.55
[vol] => 1060600
[buy_vol] => 98
[buy] => 1.310
[sell] => 1.320
[sell_vol] => 615
[high] => 1.340
[low] => 1.300
[date_update] => 2025-05-09 17:25
)
[136] => Array
(
[name] => RCECAP
[code] => 9296
[rem] => s
[last_done] => 1.310
[close] => 1.310
[lacp] => 1.290
[chg] => 0.020
[per_chg] => 1.55
[vol] => 227000
[buy_vol] => 131
[buy] => 1.310
[sell] => 1.320
[sell_vol] => 761
[high] => 1.320
[low] => 1.300
[date_update] => 2025-05-09 17:25
)
[137] => Array
(
[name] => ECOWLD
[code] => 8206
[rem] => s
[last_done] => 1.980
[close] => 1.980
[lacp] => 1.950
[chg] => 0.030
[per_chg] => 1.54
[vol] => 9933200
[buy_vol] => 13158
[buy] => 1.980
[sell] => 1.990
[sell_vol] => 27090
[high] => 1.990
[low] => 1.960
[date_update] => 2025-05-09 17:25
)
[138] => Array
(
[name] => KAB
[code] => 0193
[rem] => s
[last_done] => 0.330
[close] => 0.330
[lacp] => 0.325
[chg] => 0.005
[per_chg] => 1.54
[vol] => 6020400
[buy_vol] => 2200
[buy] => 0.325
[sell] => 0.330
[sell_vol] => 14228
[high] => 0.330
[low] => 0.320
[date_update] => 2025-05-09 17:25
)
[139] => Array
(
[name] => SEM
[code] => 5250
[rem] => [x]
[last_done] => 1.990
[close] => 1.990
[lacp] => 1.960
[chg] => 0.030
[per_chg] => 1.53
[vol] => 13700
[buy_vol] => 50
[buy] => 1.960
[sell] => 1.990
[sell_vol] => 168
[high] => 1.990
[low] => 1.960
[date_update] => 2025-05-09 17:25
)
[140] => Array
(
[name] => BESHOM
[code] => 7668
[rem] => s
[last_done] => 0.670
[close] => 0.670
[lacp] => 0.660
[chg] => 0.010
[per_chg] => 1.52
[vol] => 211300
[buy_vol] => 10
[buy] => 0.660
[sell] => 0.670
[sell_vol] => 38
[high] => 0.685
[low] => 0.645
[date_update] => 2025-05-09 17:25
)
[141] => Array
(
[name] => UNISEM
[code] => 5005
[rem] => [c],s
[last_done] => 2.050
[close] => 2.050
[lacp] => 2.020
[chg] => 0.030
[per_chg] => 1.49
[vol] => 449400
[buy_vol] => 268
[buy] => 2.030
[sell] => 2.050
[sell_vol] => 2
[high] => 2.050
[low] => 2.010
[date_update] => 2025-05-09 17:25
)
[142] => Array
(
[name] => LAYHONG
[code] => 9385
[rem] => s
[last_done] => 0.350
[close] => 0.350
[lacp] => 0.345
[chg] => 0.005
[per_chg] => 1.45
[vol] => 614300
[buy_vol] => 250
[buy] => 0.345
[sell] => 0.350
[sell_vol] => 2532
[high] => 0.350
[low] => 0.345
[date_update] => 2025-05-09 17:25
)
[143] => Array
(
[name] => PCHEM
[code] => 5183
[rem] => s
[last_done] => 3.500
[close] => 3.500
[lacp] => 3.450
[chg] => 0.050
[per_chg] => 1.45
[vol] => 5007500
[buy_vol] => 3249
[buy] => 3.500
[sell] => 3.510
[sell_vol] => 119
[high] => 3.530
[low] => 3.400
[date_update] => 2025-05-09 17:25
)
[144] => Array
(
[name] => TONGHER
[code] => 5010
[rem] => [c]
[last_done] => 1.410
[close] => 1.410
[lacp] => 1.390
[chg] => 0.020
[per_chg] => 1.44
[vol] => 153000
[buy_vol] => 50
[buy] => 1.390
[sell] => 1.410
[sell_vol] => 45
[high] => 1.410
[low] => 1.380
[date_update] => 2025-05-09 17:25
)
[145] => Array
(
[name] => RGB
[code] => 0037
[rem] =>
[last_done] => 0.355
[close] => 0.355
[lacp] => 0.350
[chg] => 0.005
[per_chg] => 1.43
[vol] => 5269500
[buy_vol] => 22630
[buy] => 0.350
[sell] => 0.355
[sell_vol] => 11347
[high] => 0.360
[low] => 0.350
[date_update] => 2025-05-09 17:25
)
[146] => Array
(
[name] => RL
[code] => 0219
[rem] =>
[last_done] => 0.355
[close] => 0.355
[lacp] => 0.350
[chg] => 0.005
[per_chg] => 1.43
[vol] => 18000600
[buy_vol] => 13935
[buy] => 0.350
[sell] => 0.355
[sell_vol] => 1085
[high] => 0.360
[low] => 0.350
[date_update] => 2025-05-09 17:25
)
[147] => Array
(
[name] => MAGMA
[code] => 7243
[rem] =>
[last_done] => 0.360
[close] => 0.360
[lacp] => 0.355
[chg] => 0.005
[per_chg] => 1.41
[vol] => 7791900
[buy_vol] => 4948
[buy] => 0.355
[sell] => 0.360
[sell_vol] => 4958
[high] => 0.365
[low] => 0.350
[date_update] => 2025-05-09 17:25
)
[148] => Array
(
[name] => KKB
[code] => 9466
[rem] => [c]
[last_done] => 1.440
[close] => 1.440
[lacp] => 1.420
[chg] => 0.020
[per_chg] => 1.41
[vol] => 8000
[buy_vol] => 38
[buy] => 1.420
[sell] => 1.440
[sell_vol] => 100
[high] => 1.440
[low] => 1.440
[date_update] => 2025-05-09 17:25
)
[149] => Array
(
[name] => EXSIMHB
[code] => 1287
[rem] => s
[last_done] => 0.360
[close] => 0.360
[lacp] => 0.355
[chg] => 0.005
[per_chg] => 1.41
[vol] => 279900
[buy_vol] => 800
[buy] => 0.355
[sell] => 0.360
[sell_vol] => 2164
[high] => 0.360
[low] => 0.355
[date_update] => 2025-05-09 17:25
)
[150] => Array
(
[name] => PAVREIT
[code] => 5212
[rem] => s
[last_done] => 1.470
[close] => 1.470
[lacp] => 1.450
[chg] => 0.020
[per_chg] => 1.38
[vol] => 2450400
[buy_vol] => 938
[buy] => 1.460
[sell] => 1.470
[sell_vol] => 3894
[high] => 1.470
[low] => 1.450
[date_update] => 2025-05-09 17:25
)
[151] => Array
(
[name] => EDARAN
[code] => 5036
[rem] =>
[last_done] => 1.470
[close] => 1.470
[lacp] => 1.450
[chg] => 0.020
[per_chg] => 1.38
[vol] => 120000
[buy_vol] => 20
[buy] => 1.450
[sell] => 1.470
[sell_vol] => 700
[high] => 1.480
[low] => 1.450
[date_update] => 2025-05-09 17:25
)
[152] => Array
(
[name] => PPHB
[code] => 8273
[rem] => s
[last_done] => 0.750
[close] => 0.750
[lacp] => 0.740
[chg] => 0.010
[per_chg] => 1.35
[vol] => 74000
[buy_vol] => 15
[buy] => 0.750
[sell] => 0.760
[sell_vol] => 37
[high] => 0.760
[low] => 0.740
[date_update] => 2025-05-09 17:25
)
[153] => Array
(
[name] => MAXIS
[code] => 6012
[rem] => s
[last_done] => 3.780
[close] => 3.780
[lacp] => 3.730
[chg] => 0.050
[per_chg] => 1.34
[vol] => 1625000
[buy_vol] => 2401
[buy] => 3.780
[sell] => 3.790
[sell_vol] => 1234
[high] => 3.780
[low] => 3.730
[date_update] => 2025-05-09 17:25
)
[154] => Array
(
[name] => FIBON
[code] => 0149
[rem] =>
[last_done] => 0.380
[close] => 0.380
[lacp] => 0.375
[chg] => 0.005
[per_chg] => 1.33
[vol] => 11500
[buy_vol] => 5
[buy] => 0.380
[sell] => 0.425
[sell_vol] => 10
[high] => 0.380
[low] => 0.370
[date_update] => 2025-05-09 17:25
)
[155] => Array
(
[name] => ITMAX
[code] => 5309
[rem] => s
[last_done] => 3.870
[close] => 3.870
[lacp] => 3.820
[chg] => 0.050
[per_chg] => 1.31
[vol] => 1813900
[buy_vol] => 196
[buy] => 3.840
[sell] => 3.870
[sell_vol] => 65
[high] => 3.900
[low] => 3.820
[date_update] => 2025-05-09 17:25
)
[156] => Array
(
[name] => UZMA
[code] => 7250
[rem] => s
[last_done] => 0.400
[close] => 0.400
[lacp] => 0.395
[chg] => 0.005
[per_chg] => 1.27
[vol] => 1660000
[buy_vol] => 380
[buy] => 0.395
[sell] => 0.400
[sell_vol] => 1941
[high] => 0.400
[low] => 0.390
[date_update] => 2025-05-09 17:25
)
[157] => Array
(
[name] => SSTEEL
[code] => 5665
[rem] => s
[last_done] => 0.405
[close] => 0.405
[lacp] => 0.400
[chg] => 0.005
[per_chg] => 1.25
[vol] => 20000
[buy_vol] => 200
[buy] => 0.400
[sell] => 0.405
[sell_vol] => 100
[high] => 0.405
[low] => 0.405
[date_update] => 2025-05-09 17:25
)
[158] => Array
(
[name] => MCEMENT
[code] => 3794
[rem] => s
[last_done] => 5.000
[close] => 5.000
[lacp] => 4.940
[chg] => 0.060
[per_chg] => 1.21
[vol] => 668600
[buy_vol] => 41
[buy] => 4.960
[sell] => 5.000
[sell_vol] => 794
[high] => 5.000
[low] => 4.940
[date_update] => 2025-05-09 17:25
)
[159] => Array
(
[name] => SEAL
[code] => 4286
[rem] => s
[last_done] => 0.840
[close] => 0.840
[lacp] => 0.830
[chg] => 0.010
[per_chg] => 1.20
[vol] => 617400
[buy_vol] => 300
[buy] => 0.835
[sell] => 0.840
[sell_vol] => 1132
[high] => 0.840
[low] => 0.815
[date_update] => 2025-05-09 17:25
)
[160] => Array
(
[name] => BAT
[code] => 4162
[rem] => s
[last_done] => 6.800
[close] => 6.800
[lacp] => 6.720
[chg] => 0.080
[per_chg] => 1.19
[vol] => 83700
[buy_vol] => 2
[buy] => 6.760
[sell] => 6.800
[sell_vol] => 56
[high] => 6.850
[low] => 6.670
[date_update] => 2025-05-09 17:25
)
[161] => Array
(
[name] => AMEREIT
[code] => 5307
[rem] => [x],s
[last_done] => 1.710
[close] => 1.710
[lacp] => 1.690
[chg] => 0.020
[per_chg] => 1.18
[vol] => 400
[buy_vol] => 100
[buy] => 1.650
[sell] => 1.700
[sell_vol] => 68
[high] => 1.710
[low] => 1.710
[date_update] => 2025-05-09 17:25
)
[162] => Array
(
[name] => ANALABS
[code] => 7083
[rem] =>
[last_done] => 1.730
[close] => 1.730
[lacp] => 1.710
[chg] => 0.020
[per_chg] => 1.17
[vol] => 2000
[buy_vol] => 30
[buy] => 1.700
[sell] => 1.760
[sell_vol] => 20
[high] => 1.730
[low] => 1.730
[date_update] => 2025-05-09 17:25
)
[163] => Array
(
[name] => TOMEI
[code] => 7230
[rem] => [c],s
[last_done] => 1.750
[close] => 1.750
[lacp] => 1.730
[chg] => 0.020
[per_chg] => 1.16
[vol] => 91100
[buy_vol] => 130
[buy] => 1.740
[sell] => 1.750
[sell_vol] => 200
[high] => 1.750
[low] => 1.720
[date_update] => 2025-05-09 17:25
)
[164] => Array
(
[name] => FFB
[code] => 5306
[rem] => s
[last_done] => 1.840
[close] => 1.840
[lacp] => 1.820
[chg] => 0.020
[per_chg] => 1.10
[vol] => 2888100
[buy_vol] => 844
[buy] => 1.840
[sell] => 1.850
[sell_vol] => 766
[high] => 1.840
[low] => 1.810
[date_update] => 2025-05-09 17:25
)
[165] => Array
(
[name] => LIIHEN
[code] => 7089
[rem] => s
[last_done] => 0.470
[close] => 0.470
[lacp] => 0.465
[chg] => 0.005
[per_chg] => 1.08
[vol] => 79900
[buy_vol] => 5
[buy] => 0.470
[sell] => 0.475
[sell_vol] => 354
[high] => 0.470
[low] => 0.465
[date_update] => 2025-05-09 17:25
)
[166] => Array
(
[name] => HEXTAR
[code] => 5151
[rem] => s
[last_done] => 0.950
[close] => 0.950
[lacp] => 0.940
[chg] => 0.010
[per_chg] => 1.06
[vol] => 2613000
[buy_vol] => 58
[buy] => 0.945
[sell] => 0.950
[sell_vol] => 138
[high] => 0.965
[low] => 0.945
[date_update] => 2025-05-09 17:25
)
[167] => Array
(
[name] => SUNREIT
[code] => 5176
[rem] => s
[last_done] => 1.920
[close] => 1.920
[lacp] => 1.900
[chg] => 0.020
[per_chg] => 1.05
[vol] => 7922200
[buy_vol] => 3888
[buy] => 1.920
[sell] => 1.930
[sell_vol] => 198
[high] => 1.940
[low] => 1.900
[date_update] => 2025-05-09 17:25
)
[168] => Array
(
[name] => NCT
[code] => 0056
[rem] => s
[last_done] => 0.480
[close] => 0.480
[lacp] => 0.475
[chg] => 0.005
[per_chg] => 1.05
[vol] => 90700
[buy_vol] => 66
[buy] => 0.475
[sell] => 0.480
[sell_vol] => 1000
[high] => 0.480
[low] => 0.475
[date_update] => 2025-05-09 17:25
)
[169] => Array
(
[name] => MFLOUR
[code] => 3662
[rem] => s
[last_done] => 0.495
[close] => 0.495
[lacp] => 0.490
[chg] => 0.005
[per_chg] => 1.02
[vol] => 1137300
[buy_vol] => 477
[buy] => 0.495
[sell] => 0.500
[sell_vol] => 4286
[high] => 0.505
[low] => 0.490
[date_update] => 2025-05-09 17:25
)
[170] => Array
(
[name] => PPB
[code] => 4065
[rem] => [c],s
[last_done] => 12.120
[close] => 12.120
[lacp] => 12.000
[chg] => 0.120
[per_chg] => 1.00
[vol] => 149900
[buy_vol] => 16
[buy] => 12.100
[sell] => 12.120
[sell_vol] => 37
[high] => 12.180
[low] => 11.940
[date_update] => 2025-05-09 17:25
)
[171] => Array
(
[name] => OPTIMAX
[code] => 0222
[rem] => s
[last_done] => 0.505
[close] => 0.505
[lacp] => 0.500
[chg] => 0.005
[per_chg] => 1.00
[vol] => 112000
[buy_vol] => 240
[buy] => 0.505
[sell] => 0.510
[sell_vol] => 130
[high] => 0.510
[low] => 0.505
[date_update] => 2025-05-09 17:25
)
[172] => Array
(
[name] => PBA
[code] => 5041
[rem] => [c],s
[last_done] => 2.090
[close] => 2.090
[lacp] => 2.070
[chg] => 0.020
[per_chg] => 0.97
[vol] => 37800
[buy_vol] => 7
[buy] => 2.060
[sell] => 2.100
[sell_vol] => 329
[high] => 2.090
[low] => 2.040
[date_update] => 2025-05-09 17:25
)
[173] => Array
(
[name] => SIME
[code] => 4197
[rem] => s
[last_done] => 2.100
[close] => 2.100
[lacp] => 2.080
[chg] => 0.020
[per_chg] => 0.96
[vol] => 3471600
[buy_vol] => 483
[buy] => 2.090
[sell] => 2.100
[sell_vol] => 682
[high] => 2.110
[low] => 2.070
[date_update] => 2025-05-09 17:25
)
[174] => Array
(
[name] => POHKONG
[code] => 5080
[rem] => s
[last_done] => 1.060
[close] => 1.060
[lacp] => 1.050
[chg] => 0.010
[per_chg] => 0.95
[vol] => 474000
[buy_vol] => 2051
[buy] => 1.050
[sell] => 1.060
[sell_vol] => 1246
[high] => 1.060
[low] => 1.030
[date_update] => 2025-05-09 17:25
)
[175] => Array
(
[name] => ASTINO
[code] => 7162
[rem] => s
[last_done] => 0.535
[close] => 0.535
[lacp] => 0.530
[chg] => 0.005
[per_chg] => 0.94
[vol] => 13000
[buy_vol] => 324
[buy] => 0.535
[sell] => 0.545
[sell_vol] => 111
[high] => 0.535
[low] => 0.530
[date_update] => 2025-05-09 17:25
)
[176] => Array
(
[name] => PADINI
[code] => 7052
[rem] => s
[last_done] => 2.150
[close] => 2.150
[lacp] => 2.130
[chg] => 0.020
[per_chg] => 0.94
[vol] => 174200
[buy_vol] => 55
[buy] => 2.140
[sell] => 2.150
[sell_vol] => 702
[high] => 2.150
[low] => 2.100
[date_update] => 2025-05-09 17:25
)
[177] => Array
(
[name] => HTPADU
[code] => 5028
[rem] => s
[last_done] => 2.160
[close] => 2.160
[lacp] => 2.140
[chg] => 0.020
[per_chg] => 0.93
[vol] => 99200
[buy_vol] => 50
[buy] => 2.150
[sell] => 2.160
[sell_vol] => 3
[high] => 2.190
[low] => 2.110
[date_update] => 2025-05-09 17:25
)
[178] => Array
(
[name] => YTLREIT
[code] => 5109
[rem] => s
[last_done] => 1.080
[close] => 1.080
[lacp] => 1.070
[chg] => 0.010
[per_chg] => 0.93
[vol] => 262700
[buy_vol] => 418
[buy] => 1.070
[sell] => 1.080
[sell_vol] => 1426
[high] => 1.080
[low] => 1.070
[date_update] => 2025-05-09 17:25
)
[179] => Array
(
[name] => JTIASA
[code] => 4383
[rem] => s
[last_done] => 1.100
[close] => 1.100
[lacp] => 1.090
[chg] => 0.010
[per_chg] => 0.92
[vol] => 242200
[buy_vol] => 3866
[buy] => 1.090
[sell] => 1.100
[sell_vol] => 774
[high] => 1.100
[low] => 1.090
[date_update] => 2025-05-09 17:25
)
[180] => Array
(
[name] => KRETAM
[code] => 1996
[rem] => s
[last_done] => 0.550
[close] => 0.550
[lacp] => 0.545
[chg] => 0.005
[per_chg] => 0.92
[vol] => 9600
[buy_vol] => 300
[buy] => 0.545
[sell] => 0.550
[sell_vol] => 83
[high] => 0.550
[low] => 0.550
[date_update] => 2025-05-09 17:25
)
[181] => Array
(
[name] => TGUAN
[code] => 7034
[rem] => s
[last_done] => 1.160
[close] => 1.160
[lacp] => 1.150
[chg] => 0.010
[per_chg] => 0.87
[vol] => 64800
[buy_vol] => 154
[buy] => 1.150
[sell] => 1.160
[sell_vol] => 518
[high] => 1.160
[low] => 1.150
[date_update] => 2025-05-09 17:25
)
[182] => Array
(
[name] => SPSETIA
[code] => 8664
[rem] => s
[last_done] => 1.160
[close] => 1.160
[lacp] => 1.150
[chg] => 0.010
[per_chg] => 0.87
[vol] => 8247200
[buy_vol] => 4222
[buy] => 1.150
[sell] => 1.160
[sell_vol] => 1136
[high] => 1.180
[low] => 1.150
[date_update] => 2025-05-09 17:25
)
[183] => Array
(
[name] => FM
[code] => 7210
[rem] => s
[last_done] => 0.580
[close] => 0.580
[lacp] => 0.575
[chg] => 0.005
[per_chg] => 0.87
[vol] => 18900
[buy_vol] => 20
[buy] => 0.575
[sell] => 0.580
[sell_vol] => 743
[high] => 0.580
[low] => 0.575
[date_update] => 2025-05-09 17:25
)
[184] => Array
(
[name] => MAHSING
[code] => 8583
[rem] => [x],s
[last_done] => 1.160
[close] => 1.160
[lacp] => 1.150
[chg] => 0.010
[per_chg] => 0.87
[vol] => 5702100
[buy_vol] => 10919
[buy] => 1.160
[sell] => 1.170
[sell_vol] => 688
[high] => 1.180
[low] => 1.150
[date_update] => 2025-05-09 17:25
)
[185] => Array
(
[name] => SBAGAN
[code] => 2569
[rem] =>
[last_done] => 5.850
[close] => 5.850
[lacp] => 5.800
[chg] => 0.050
[per_chg] => 0.86
[vol] => 40600
[buy_vol] => 15
[buy] => 5.830
[sell] => 5.850
[sell_vol] => 2
[high] => 5.850
[low] => 5.800
[date_update] => 2025-05-09 17:25
)
[186] => Array
(
[name] => TROP
[code] => 5401
[rem] => s
[last_done] => 1.190
[close] => 1.190
[lacp] => 1.180
[chg] => 0.010
[per_chg] => 0.85
[vol] => 590800
[buy_vol] => 17
[buy] => 1.170
[sell] => 1.190
[sell_vol] => 1038
[high] => 1.190
[low] => 1.170
[date_update] => 2025-05-09 17:25
)
[187] => Array
(
[name] => CRESNDO
[code] => 6718
[rem] => s
[last_done] => 1.180
[close] => 1.180
[lacp] => 1.170
[chg] => 0.010
[per_chg] => 0.85
[vol] => 90900
[buy_vol] => 1139
[buy] => 1.170
[sell] => 1.180
[sell_vol] => 63
[high] => 1.180
[low] => 1.170
[date_update] => 2025-05-09 17:25
)
[188] => Array
(
[name] => PENERGY
[code] => 5133
[rem] => s
[last_done] => 1.190
[close] => 1.190
[lacp] => 1.180
[chg] => 0.010
[per_chg] => 0.85
[vol] => 12300
[buy_vol] => 119
[buy] => 1.180
[sell] => 1.190
[sell_vol] => 88
[high] => 1.190
[low] => 1.180
[date_update] => 2025-05-09 17:25
)
[189] => Array
(
[name] => LAGENDA
[code] => 7179
[rem] => s
[last_done] => 1.190
[close] => 1.190
[lacp] => 1.180
[chg] => 0.010
[per_chg] => 0.85
[vol] => 73100
[buy_vol] => 21
[buy] => 1.170
[sell] => 1.190
[sell_vol] => 463
[high] => 1.190
[low] => 1.170
[date_update] => 2025-05-09 17:25
)
[190] => Array
(
[name] => TAS
[code] => 5149
[rem] => [c]
[last_done] => 0.605
[close] => 0.605
[lacp] => 0.600
[chg] => 0.005
[per_chg] => 0.83
[vol] => 235000
[buy_vol] => 480
[buy] => 0.600
[sell] => 0.605
[sell_vol] => 113
[high] => 0.610
[low] => 0.600
[date_update] => 2025-05-09 17:25
)
[191] => Array
(
[name] => BONIA
[code] => 9288
[rem] =>
[last_done] => 1.210
[close] => 1.210
[lacp] => 1.200
[chg] => 0.010
[per_chg] => 0.83
[vol] => 35000
[buy_vol] => 95
[buy] => 1.200
[sell] => 1.250
[sell_vol] => 443
[high] => 1.240
[low] => 1.210
[date_update] => 2025-05-09 17:25
)
[192] => Array
(
[name] => HEIM
[code] => 3255
[rem] => [c],s
[last_done] => 27.620
[close] => 27.620
[lacp] => 27.400
[chg] => 0.220
[per_chg] => 0.80
[vol] => 91200
[buy_vol] => 20
[buy] => 27.500
[sell] => 27.620
[sell_vol] => 1
[high] => 27.800
[low] => 27.480
[date_update] => 2025-05-09 17:25
)
[193] => Array
(
[name] => MAGNUM
[code] => 3859
[rem] => s
[last_done] => 1.270
[close] => 1.270
[lacp] => 1.260
[chg] => 0.010
[per_chg] => 0.79
[vol] => 134200
[buy_vol] => 867
[buy] => 1.260
[sell] => 1.270
[sell_vol] => 448
[high] => 1.270
[low] => 1.260
[date_update] => 2025-05-09 17:25
)
[194] => Array
(
[name] => HI
[code] => 5335
[rem] =>
[last_done] => 1.280
[close] => 1.280
[lacp] => 1.270
[chg] => 0.010
[per_chg] => 0.79
[vol] => 820700
[buy_vol] => 1657
[buy] => 1.280
[sell] => 1.290
[sell_vol] => 912
[high] => 1.290
[low] => 1.270
[date_update] => 2025-05-09 17:25
)
[195] => Array
(
[name] => METROD
[code] => 6149
[rem] => [c]
[last_done] => 1.290
[close] => 1.290
[lacp] => 1.280
[chg] => 0.010
[per_chg] => 0.78
[vol] => 4700
[buy_vol] => 11
[buy] => 1.260
[sell] => 1.290
[sell_vol] => 180
[high] => 1.290
[low] => 1.260
[date_update] => 2025-05-09 17:25
)
[196] => Array
(
[name] => ATRIUM
[code] => 5130
[rem] => [c],s
[last_done] => 1.290
[close] => 1.290
[lacp] => 1.280
[chg] => 0.010
[per_chg] => 0.78
[vol] => 141000
[buy_vol] => 122
[buy] => 1.280
[sell] => 1.290
[sell_vol] => 55
[high] => 1.290
[low] => 1.280
[date_update] => 2025-05-09 17:25
)
[197] => Array
(
[name] => OCB
[code] => 5533
[rem] => [c]
[last_done] => 0.670
[close] => 0.670
[lacp] => 0.665
[chg] => 0.005
[per_chg] => 0.75
[vol] => 4400
[buy_vol] => 296
[buy] => 0.670
[sell] => 0.720
[sell_vol] => 10
[high] => 0.670
[low] => 0.670
[date_update] => 2025-05-09 17:25
)
[198] => Array
(
[name] => HAPSENG
[code] => 3034
[rem] => s
[last_done] => 2.720
[close] => 2.720
[lacp] => 2.700
[chg] => 0.020
[per_chg] => 0.74
[vol] => 184200
[buy_vol] => 79
[buy] => 2.720
[sell] => 2.740
[sell_vol] => 49
[high] => 2.750
[low] => 2.680
[date_update] => 2025-05-09 17:25
)
[199] => Array
(
[name] => COASTAL
[code] => 5071
[rem] => s
[last_done] => 1.380
[close] => 1.380
[lacp] => 1.370
[chg] => 0.010
[per_chg] => 0.73
[vol] => 191500
[buy_vol] => 247
[buy] => 1.380
[sell] => 1.390
[sell_vol] => 300
[high] => 1.380
[low] => 1.350
[date_update] => 2025-05-09 17:25
)
[200] => Array
(
[name] => HUMEIND
[code] => 5000
[rem] => s
[last_done] => 2.760
[close] => 2.760
[lacp] => 2.740
[chg] => 0.020
[per_chg] => 0.73
[vol] => 75800
[buy_vol] => 20
[buy] => 2.750
[sell] => 2.760
[sell_vol] => 48
[high] => 2.780
[low] => 2.720
[date_update] => 2025-05-09 17:25
)
[201] => Array
(
[name] => KAWAN
[code] => 7216
[rem] => s
[last_done] => 1.400
[close] => 1.400
[lacp] => 1.390
[chg] => 0.010
[per_chg] => 0.72
[vol] => 8900
[buy_vol] => 124
[buy] => 1.360
[sell] => 1.400
[sell_vol] => 15
[high] => 1.400
[low] => 1.400
[date_update] => 2025-05-09 17:25
)
[202] => Array
(
[name] => WCEHB
[code] => 3565
[rem] => s
[last_done] => 0.695
[close] => 0.695
[lacp] => 0.690
[chg] => 0.005
[per_chg] => 0.72
[vol] => 491500
[buy_vol] => 654
[buy] => 0.695
[sell] => 0.700
[sell_vol] => 220
[high] => 0.705
[low] => 0.690
[date_update] => 2025-05-09 17:25
)
[203] => Array
(
[name] => KLK
[code] => 2445
[rem] => s
[last_done] => 19.800
[close] => 19.800
[lacp] => 19.660
[chg] => 0.140
[per_chg] => 0.71
[vol] => 366200
[buy_vol] => 232
[buy] => 19.740
[sell] => 19.800
[sell_vol] => 143
[high] => 19.860
[low] => 19.600
[date_update] => 2025-05-09 17:25
)
[204] => Array
(
[name] => PTRANS
[code] => 0186
[rem] => s
[last_done] => 0.705
[close] => 0.705
[lacp] => 0.700
[chg] => 0.005
[per_chg] => 0.71
[vol] => 6811800
[buy_vol] => 744
[buy] => 0.695
[sell] => 0.705
[sell_vol] => 814
[high] => 0.705
[low] => 0.695
[date_update] => 2025-05-09 17:25
)
[205] => Array
(
[name] => MBSB
[code] => 1171
[rem] => s
[last_done] => 0.715
[close] => 0.715
[lacp] => 0.710
[chg] => 0.005
[per_chg] => 0.70
[vol] => 1940500
[buy_vol] => 613
[buy] => 0.715
[sell] => 0.720
[sell_vol] => 18194
[high] => 0.720
[low] => 0.710
[date_update] => 2025-05-09 17:25
)
[206] => Array
(
[name] => SIMEPROP
[code] => 5288
[rem] => s
[last_done] => 1.440
[close] => 1.440
[lacp] => 1.430
[chg] => 0.010
[per_chg] => 0.70
[vol] => 19061700
[buy_vol] => 4516
[buy] => 1.430
[sell] => 1.440
[sell_vol] => 7217
[high] => 1.460
[low] => 1.420
[date_update] => 2025-05-09 17:25
)
[207] => Array
(
[name] => PWROOT
[code] => 7237
[rem] => s
[last_done] => 1.450
[close] => 1.450
[lacp] => 1.440
[chg] => 0.010
[per_chg] => 0.69
[vol] => 7100
[buy_vol] => 5
[buy] => 1.420
[sell] => 1.450
[sell_vol] => 55
[high] => 1.450
[low] => 1.450
[date_update] => 2025-05-09 17:25
)
[208] => Array
(
[name] => OFI
[code] => 7107
[rem] => s
[last_done] => 1.450
[close] => 1.450
[lacp] => 1.440
[chg] => 0.010
[per_chg] => 0.69
[vol] => 22500
[buy_vol] => 196
[buy] => 1.420
[sell] => 1.450
[sell_vol] => 212
[high] => 1.450
[low] => 1.420
[date_update] => 2025-05-09 17:25
)
[209] => Array
(
[name] => HIBISCS
[code] => 5199
[rem] => s
[last_done] => 1.510
[close] => 1.510
[lacp] => 1.500
[chg] => 0.010
[per_chg] => 0.67
[vol] => 1985200
[buy_vol] => 265
[buy] => 1.510
[sell] => 1.520
[sell_vol] => 491
[high] => 1.530
[low] => 1.500
[date_update] => 2025-05-09 17:25
)
[210] => Array
(
[name] => SCICOM
[code] => 0099
[rem] => s
[last_done] => 0.750
[close] => 0.750
[lacp] => 0.745
[chg] => 0.005
[per_chg] => 0.67
[vol] => 159700
[buy_vol] => 260
[buy] => 0.745
[sell] => 0.755
[sell_vol] => 100
[high] => 0.750
[low] => 0.745
[date_update] => 2025-05-09 17:25
)
[211] => Array
(
[name] => SDG
[code] => 5285
[rem] => [x],s
[last_done] => 4.600
[close] => 4.600
[lacp] => 4.570
[chg] => 0.030
[per_chg] => 0.66
[vol] => 3851600
[buy_vol] => 9396
[buy] => 4.590
[sell] => 4.600
[sell_vol] => 2806
[high] => 4.610
[low] => 4.560
[date_update] => 2025-05-09 17:25
)
[212] => Array
(
[name] => SUPERMX
[code] => 7106
[rem] => s
[last_done] => 0.775
[close] => 0.775
[lacp] => 0.770
[chg] => 0.005
[per_chg] => 0.65
[vol] => 3690600
[buy_vol] => 1049
[buy] => 0.775
[sell] => 0.780
[sell_vol] => 3249
[high] => 0.780
[low] => 0.770
[date_update] => 2025-05-09 17:25
)
[213] => Array
(
[name] => CITAGLB
[code] => 7245
[rem] => s
[last_done] => 0.790
[close] => 0.790
[lacp] => 0.785
[chg] => 0.005
[per_chg] => 0.64
[vol] => 43500
[buy_vol] => 100
[buy] => 0.775
[sell] => 0.790
[sell_vol] => 66
[high] => 0.790
[low] => 0.775
[date_update] => 2025-05-09 17:25
)
[214] => Array
(
[name] => VS
[code] => 6963
[rem] => s
[last_done] => 0.795
[close] => 0.795
[lacp] => 0.790
[chg] => 0.005
[per_chg] => 0.63
[vol] => 9621100
[buy_vol] => 3655
[buy] => 0.795
[sell] => 0.800
[sell_vol] => 23396
[high] => 0.810
[low] => 0.790
[date_update] => 2025-05-09 17:25
)
[215] => Array
(
[name] => SAB
[code] => 5134
[rem] =>
[last_done] => 3.240
[close] => 3.240
[lacp] => 3.220
[chg] => 0.020
[per_chg] => 0.62
[vol] => 400
[buy_vol] => 10
[buy] => 3.130
[sell] => 3.240
[sell_vol] => 156
[high] => 3.240
[low] => 3.240
[date_update] => 2025-05-09 17:25
)
[216] => Array
(
[name] => OSK
[code] => 5053
[rem] => [c],s
[last_done] => 1.760
[close] => 1.760
[lacp] => 1.750
[chg] => 0.010
[per_chg] => 0.57
[vol] => 194500
[buy_vol] => 372
[buy] => 1.760
[sell] => 1.770
[sell_vol] => 465
[high] => 1.760
[low] => 1.740
[date_update] => 2025-05-09 17:25
)
[217] => Array
(
[name] => MYEG
[code] => 0138
[rem] =>
[last_done] => 0.905
[close] => 0.905
[lacp] => 0.900
[chg] => 0.005
[per_chg] => 0.56
[vol] => 42069200
[buy_vol] => 80666
[buy] => 0.905
[sell] => 0.910
[sell_vol] => 18884
[high] => 0.915
[low] => 0.890
[date_update] => 2025-05-09 17:25
)
[218] => Array
(
[name] => SAM
[code] => 9822
[rem] => s
[last_done] => 3.680
[close] => 3.680
[lacp] => 3.660
[chg] => 0.020
[per_chg] => 0.55
[vol] => 583700
[buy_vol] => 57
[buy] => 3.650
[sell] => 3.680
[sell_vol] => 103
[high] => 3.700
[low] => 3.630
[date_update] => 2025-05-09 17:25
)
[219] => Array
(
[name] => KENANGA
[code] => 6483
[rem] => s
[last_done] => 0.910
[close] => 0.910
[lacp] => 0.905
[chg] => 0.005
[per_chg] => 0.55
[vol] => 153200
[buy_vol] => 756
[buy] => 0.905
[sell] => 0.910
[sell_vol] => 839
[high] => 0.910
[low] => 0.900
[date_update] => 2025-05-09 17:25
)
[220] => Array
(
[name] => MISC
[code] => 3816
[rem] => s
[last_done] => 7.400
[close] => 7.400
[lacp] => 7.360
[chg] => 0.040
[per_chg] => 0.54
[vol] => 2049200
[buy_vol] => 20
[buy] => 7.400
[sell] => 7.420
[sell_vol] => 2
[high] => 7.420
[low] => 7.350
[date_update] => 2025-05-09 17:25
)
[221] => Array
(
[name] => ANCOMNY
[code] => 4758
[rem] => [c],s
[last_done] => 0.955
[close] => 0.955
[lacp] => 0.950
[chg] => 0.005
[per_chg] => 0.53
[vol] => 451400
[buy_vol] => 1175
[buy] => 0.945
[sell] => 0.965
[sell_vol] => 911
[high] => 0.960
[low] => 0.945
[date_update] => 2025-05-09 17:25
)
[222] => Array
(
[name] => CDB
[code] => 6947
[rem] => s
[last_done] => 3.890
[close] => 3.890
[lacp] => 3.870
[chg] => 0.020
[per_chg] => 0.52
[vol] => 2380900
[buy_vol] => 50
[buy] => 3.880
[sell] => 3.890
[sell_vol] => 930
[high] => 3.940
[low] => 3.830
[date_update] => 2025-05-09 17:25
)
[223] => Array
(
[name] => AEONCR
[code] => 5139
[rem] => [c],s
[last_done] => 5.940
[close] => 5.940
[lacp] => 5.910
[chg] => 0.030
[per_chg] => 0.51
[vol] => 258500
[buy_vol] => 9
[buy] => 5.900
[sell] => 5.940
[sell_vol] => 179
[high] => 5.950
[low] => 5.880
[date_update] => 2025-05-09 17:25
)
[224] => Array
(
[name] => DLADY
[code] => 3026
[rem] =>
[last_done] => 28.640
[close] => 28.640
[lacp] => 28.500
[chg] => 0.140
[per_chg] => 0.49
[vol] => 8600
[buy_vol] => 4
[buy] => 28.640
[sell] => 28.800
[sell_vol] => 1
[high] => 29.000
[low] => 28.500
[date_update] => 2025-05-09 17:25
)
[225] => Array
(
[name] => AXIATA
[code] => 6888
[rem] => s
[last_done] => 2.140
[close] => 2.140
[lacp] => 2.130
[chg] => 0.010
[per_chg] => 0.47
[vol] => 6552900
[buy_vol] => 16948
[buy] => 2.140
[sell] => 2.150
[sell_vol] => 383
[high] => 2.160
[low] => 2.100
[date_update] => 2025-05-09 17:25
)
[226] => Array
(
[name] => YTL
[code] => 4677
[rem] => s
[last_done] => 2.120
[close] => 2.120
[lacp] => 2.110
[chg] => 0.010
[per_chg] => 0.47
[vol] => 11776800
[buy_vol] => 6474
[buy] => 2.110
[sell] => 2.120
[sell_vol] => 4635
[high] => 2.140
[low] => 2.090
[date_update] => 2025-05-09 17:25
)
[227] => Array
(
[name] => HCK
[code] => 7105
[rem] => s
[last_done] => 2.180
[close] => 2.180
[lacp] => 2.170
[chg] => 0.010
[per_chg] => 0.46
[vol] => 345100
[buy_vol] => 15
[buy] => 2.160
[sell] => 2.180
[sell_vol] => 29
[high] => 2.180
[low] => 2.160
[date_update] => 2025-05-09 17:25
)
[228] => Array
(
[name] => 99SMART
[code] => 5326
[rem] => s
[last_done] => 2.220
[close] => 2.220
[lacp] => 2.210
[chg] => 0.010
[per_chg] => 0.45
[vol] => 8423600
[buy_vol] => 1071
[buy] => 2.200
[sell] => 2.220
[sell_vol] => 451
[high] => 2.240
[low] => 2.170
[date_update] => 2025-05-09 17:25
)
[229] => Array
(
[name] => WPRTS
[code] => 5246
[rem] => s
[last_done] => 4.430
[close] => 4.430
[lacp] => 4.410
[chg] => 0.020
[per_chg] => 0.45
[vol] => 2828400
[buy_vol] => 20
[buy] => 4.400
[sell] => 4.430
[sell_vol] => 882
[high] => 4.440
[low] => 4.350
[date_update] => 2025-05-09 17:25
)
[230] => Array
(
[name] => KMLOONG
[code] => 5027
[rem] => s
[last_done] => 2.240
[close] => 2.240
[lacp] => 2.230
[chg] => 0.010
[per_chg] => 0.45
[vol] => 45500
[buy_vol] => 82
[buy] => 2.240
[sell] => 2.250
[sell_vol] => 20
[high] => 2.250
[low] => 2.240
[date_update] => 2025-05-09 17:25
)
[231] => Array
(
[name] => HLIND
[code] => 3301
[rem] =>
[last_done] => 13.760
[close] => 13.760
[lacp] => 13.700
[chg] => 0.060
[per_chg] => 0.44
[vol] => 16600
[buy_vol] => 18
[buy] => 13.680
[sell] => 13.760
[sell_vol] => 4
[high] => 13.900
[low] => 13.660
[date_update] => 2025-05-09 17:25
)
[232] => Array
(
[name] => LPI
[code] => 8621
[rem] => s
[last_done] => 14.240
[close] => 14.240
[lacp] => 14.180
[chg] => 0.060
[per_chg] => 0.42
[vol] => 64000
[buy_vol] => 88
[buy] => 14.200
[sell] => 14.240
[sell_vol] => 29
[high] => 14.280
[low] => 14.200
[date_update] => 2025-05-09 17:25
)
[233] => Array
(
[name] => AFFIN
[code] => 5185
[rem] => s
[last_done] => 2.610
[close] => 2.610
[lacp] => 2.600
[chg] => 0.010
[per_chg] => 0.38
[vol] => 553400
[buy_vol] => 3938
[buy] => 2.600
[sell] => 2.610
[sell_vol] => 2412
[high] => 2.620
[low] => 2.600
[date_update] => 2025-05-09 17:25
)
[234] => Array
(
[name] => PENTA
[code] => 7160
[rem] => s
[last_done] => 2.710
[close] => 2.710
[lacp] => 2.700
[chg] => 0.010
[per_chg] => 0.37
[vol] => 4371700
[buy_vol] => 495
[buy] => 2.710
[sell] => 2.720
[sell_vol] => 130
[high] => 2.730
[low] => 2.590
[date_update] => 2025-05-09 17:25
)
[235] => Array
(
[name] => IGBB
[code] => 5606
[rem] => s
[last_done] => 2.770
[close] => 2.770
[lacp] => 2.760
[chg] => 0.010
[per_chg] => 0.36
[vol] => 199500
[buy_vol] => 1513
[buy] => 2.760
[sell] => 2.770
[sell_vol] => 225
[high] => 2.780
[low] => 2.760
[date_update] => 2025-05-09 17:25
)
[236] => Array
(
[name] => PETGAS
[code] => 6033
[rem] => s
[last_done] => 17.300
[close] => 17.300
[lacp] => 17.240
[chg] => 0.060
[per_chg] => 0.35
[vol] => 373100
[buy_vol] => 8
[buy] => 17.220
[sell] => 17.300
[sell_vol] => 685
[high] => 17.380
[low] => 17.100
[date_update] => 2025-05-09 17:25
)
[237] => Array
(
[name] => KPJ
[code] => 5878
[rem] => s
[last_done] => 2.950
[close] => 2.950
[lacp] => 2.940
[chg] => 0.010
[per_chg] => 0.34
[vol] => 4733600
[buy_vol] => 133
[buy] => 2.930
[sell] => 2.950
[sell_vol] => 4917
[high] => 2.970
[low] => 2.920
[date_update] => 2025-05-09 17:25
)
[238] => Array
(
[name] => VSTECS
[code] => 5162
[rem] => s
[last_done] => 3.070
[close] => 3.070
[lacp] => 3.060
[chg] => 0.010
[per_chg] => 0.33
[vol] => 216400
[buy_vol] => 408
[buy] => 3.070
[sell] => 3.080
[sell_vol] => 120
[high] => 3.090
[low] => 3.060
[date_update] => 2025-05-09 17:25
)
[239] => Array
(
[name] => AJI
[code] => 2658
[rem] =>
[last_done] => 14.420
[close] => 14.420
[lacp] => 14.380
[chg] => 0.040
[per_chg] => 0.28
[vol] => 16000
[buy_vol] => 21
[buy] => 14.280
[sell] => 14.420
[sell_vol] => 10
[high] => 14.420
[low] => 14.260
[date_update] => 2025-05-09 17:25
)
[240] => Array
(
[name] => FRONTKN
[code] => 0128
[rem] => s
[last_done] => 3.800
[close] => 3.800
[lacp] => 3.790
[chg] => 0.010
[per_chg] => 0.26
[vol] => 4284500
[buy_vol] => 17
[buy] => 3.800
[sell] => 3.820
[sell_vol] => 40
[high] => 3.850
[low] => 3.740
[date_update] => 2025-05-09 17:25
)
[241] => Array
(
[name] => GASMSIA
[code] => 5209
[rem] => [c],s
[last_done] => 4.140
[close] => 4.140
[lacp] => 4.130
[chg] => 0.010
[per_chg] => 0.24
[vol] => 1484000
[buy_vol] => 1058
[buy] => 4.140
[sell] => 4.150
[sell_vol] => 10
[high] => 4.160
[low] => 4.130
[date_update] => 2025-05-09 17:25
)
[242] => Array
(
[name] => NSOP
[code] => 2038
[rem] =>
[last_done] => 4.170
[close] => 4.170
[lacp] => 4.160
[chg] => 0.010
[per_chg] => 0.24
[vol] => 2200
[buy_vol] => 3
[buy] => 4.170
[sell] => 4.200
[sell_vol] => 70
[high] => 4.180
[low] => 4.150
[date_update] => 2025-05-09 17:25
)
[243] => Array
(
[name] => KSENG
[code] => 3476
[rem] => [c],s
[last_done] => 5.380
[close] => 5.380
[lacp] => 5.370
[chg] => 0.010
[per_chg] => 0.19
[vol] => 74000
[buy_vol] => 20
[buy] => 5.370
[sell] => 5.390
[sell_vol] => 20
[high] => 5.380
[low] => 5.350
[date_update] => 2025-05-09 17:25
)
[244] => Array
(
[name] => BURSA
[code] => 1818
[rem] => s
[last_done] => 7.630
[close] => 7.630
[lacp] => 7.620
[chg] => 0.010
[per_chg] => 0.13
[vol] => 1470100
[buy_vol] => 48
[buy] => 7.620
[sell] => 7.630
[sell_vol] => 295
[high] => 7.650
[low] => 7.600
[date_update] => 2025-05-09 17:25
)
[245] => Array
(
[name] => HLFG
[code] => 1082
[rem] => s
[last_done] => 16.720
[close] => 16.720
[lacp] => 16.700
[chg] => 0.020
[per_chg] => 0.12
[vol] => 30200
[buy_vol] => 29
[buy] => 16.720
[sell] => 16.800
[sell_vol] => 116
[high] => 16.740
[low] => 16.660
[date_update] => 2025-05-09 17:25
)
[246] => Array
(
[name] => MAYBANK
[code] => 1155
[rem] => s
[last_done] => 9.890
[close] => 9.890
[lacp] => 9.880
[chg] => 0.010
[per_chg] => 0.10
[vol] => 8175900
[buy_vol] => 4000
[buy] => 9.880
[sell] => 9.890
[sell_vol] => 457
[high] => 9.940
[low] => 9.890
[date_update] => 2025-05-09 17:25
)
[247] => Array
(
[name] => GKENT
[code] => 3204
[rem] => s
[last_done] => 0.335
[close] => 0.335
[lacp] => 0.335
[chg] => 0.0
[per_chg] => 0.0
[vol] => 20500
[buy_vol] => 530
[buy] => 0.325
[sell] => 0.335
[sell_vol] => 619
[high] => 0.335
[low] => 0.325
[date_update] => 2025-05-09 17:25
)
[248] => Array
(
[name] => WTHORSE
[code] => 5009
[rem] =>
[last_done] => 0.780
[close] => 0.780
[lacp] => 0.780
[chg] => 0.0
[per_chg] => 0.0
[vol] => 30000
[buy_vol] => 10
[buy] => 0.775
[sell] => 0.780
[sell_vol] => 50
[high] => 0.785
[low] => 0.775
[date_update] => 2025-05-09 17:25
)
[249] => Array
(
[name] => ROHAS
[code] => 9741
[rem] =>
[last_done] => 0.255
[close] => 0.255
[lacp] => 0.255
[chg] => 0.0
[per_chg] => 0.0
[vol] => 32200
[buy_vol] => 1
[buy] => 0.255
[sell] => 0.260
[sell_vol] => 1339
[high] => 0.255
[low] => 0.245
[date_update] => 2025-05-09 17:25
)
[250] => Array
(
[name] => KAREX
[code] => 5247
[rem] => s
[last_done] => 0.800
[close] => 0.800
[lacp] => 0.800
[chg] => 0.0
[per_chg] => 0.0
[vol] => 21000
[buy_vol] => 350
[buy] => 0.800
[sell] => 0.810
[sell_vol] => 441
[high] => 0.800
[low] => 0.785
[date_update] => 2025-05-09 17:25
)
[251] => Array
(
[name] => AME
[code] => 5293
[rem] => s
[last_done] => 1.610
[close] => 1.610
[lacp] => 1.610
[chg] => 0.0
[per_chg] => 0.0
[vol] => 71700
[buy_vol] => 22
[buy] => 1.600
[sell] => 1.610
[sell_vol] => 1319
[high] => 1.630
[low] => 1.590
[date_update] => 2025-05-09 17:25
)
[252] => Array
(
[name] => YOCB
[code] => 5159
[rem] => s
[last_done] => -
[close] => -
[lacp] => 1.700
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 165
[buy] => 1.680
[sell] => 1.700
[sell_vol] => 9
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[253] => Array
(
[name] => ONEGLOVE
[code] => 5079
[rem] =>
[last_done] => 0.195
[close] => 0.195
[lacp] => 0.195
[chg] => 0.0
[per_chg] => 0.0
[vol] => 63600
[buy_vol] => 1799
[buy] => 0.185
[sell] => 0.195
[sell_vol] => 2286
[high] => 0.195
[low] => 0.190
[date_update] => 2025-05-09 17:25
)
[254] => Array
(
[name] => MMM
[code] => 0159
[rem] =>
[last_done] => 0.070
[close] => 0.070
[lacp] => 0.070
[chg] => 0.0
[per_chg] => 0.0
[vol] => 30000
[buy_vol] => 1100
[buy] => 0.065
[sell] => 0.070
[sell_vol] => 5
[high] => 0.070
[low] => 0.070
[date_update] => 2025-05-09 17:25
)
[255] => Array
(
[name] => Y&G
[code] => 7003
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.500
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 1
[buy] => 0.500
[sell] => 0.550
[sell_vol] => 50
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[256] => Array
(
[name] => GLOTEC
[code] => 5220
[rem] =>
[last_done] => 0.465
[close] => 0.465
[lacp] => 0.465
[chg] => 0.0
[per_chg] => 0.0
[vol] => 19800
[buy_vol] => 225
[buy] => 0.450
[sell] => 0.465
[sell_vol] => 249
[high] => 0.465
[low] => 0.450
[date_update] => 2025-05-09 17:25
)
[257] => Array
(
[name] => MOBILIA
[code] => 0229
[rem] =>
[last_done] => 0.130
[close] => 0.130
[lacp] => 0.130
[chg] => 0.0
[per_chg] => 0.0
[vol] => 20000
[buy_vol] => 1452
[buy] => 0.130
[sell] => 0.135
[sell_vol] => 1065
[high] => 0.130
[low] => 0.130
[date_update] => 2025-05-09 17:25
)
[258] => Array
(
[name] => CNH
[code] => 5104
[rem] =>
[last_done] => 0.045
[close] => 0.045
[lacp] => 0.045
[chg] => 0.0
[per_chg] => 0.0
[vol] => 77000
[buy_vol] => 708
[buy] => 0.040
[sell] => 0.045
[sell_vol] => 7210
[high] => 0.045
[low] => 0.035
[date_update] => 2025-05-09 17:25
)
[259] => Array
(
[name] => OPENSYS
[code] => 0040
[rem] =>
[last_done] => 0.310
[close] => 0.310
[lacp] => 0.310
[chg] => 0.0
[per_chg] => 0.0
[vol] => 77500
[buy_vol] => 746
[buy] => 0.310
[sell] => 0.320
[sell_vol] => 1065
[high] => 0.320
[low] => 0.310
[date_update] => 2025-05-09 17:25
)
[260] => Array
(
[name] => WMG
[code] => 6378
[rem] => s
[last_done] => 0.360
[close] => 0.360
[lacp] => 0.360
[chg] => 0.0
[per_chg] => 0.0
[vol] => 80000
[buy_vol] => 440
[buy] => 0.355
[sell] => 0.360
[sell_vol] => 159
[high] => 0.360
[low] => 0.360
[date_update] => 2025-05-09 17:25
)
[261] => Array
(
[name] => LIONPSIM
[code] => 8486
[rem] =>
[last_done] => 0.320
[close] => 0.320
[lacp] => 0.320
[chg] => 0.0
[per_chg] => 0.0
[vol] => 80000
[buy_vol] => 2
[buy] => 0.300
[sell] => 0.320
[sell_vol] => 256
[high] => 0.320
[low] => 0.315
[date_update] => 2025-05-09 17:25
)
[262] => Array
(
[name] => JKGLAND
[code] => 6769
[rem] => s
[last_done] => 0.105
[close] => 0.105
[lacp] => 0.105
[chg] => 0.0
[per_chg] => 0.0
[vol] => 80000
[buy_vol] => 3382
[buy] => 0.105
[sell] => 0.110
[sell_vol] => 2304
[high] => 0.105
[low] => 0.105
[date_update] => 2025-05-09 17:25
)
[263] => Array
(
[name] => PLINTAS
[code] => 5320
[rem] =>
[last_done] => 0.960
[close] => 0.960
[lacp] => 0.960
[chg] => 0.0
[per_chg] => 0.0
[vol] => 81400
[buy_vol] => 300
[buy] => 0.960
[sell] => 0.970
[sell_vol] => 100
[high] => 0.960
[low] => 0.960
[date_update] => 2025-05-09 17:25
)
[264] => Array
(
[name] => SUCCESS
[code] => 7207
[rem] => s
[last_done] => 0.600
[close] => 0.600
[lacp] => 0.600
[chg] => 0.0
[per_chg] => 0.0
[vol] => 82000
[buy_vol] => 50
[buy] => 0.600
[sell] => 0.605
[sell_vol] => 114
[high] => 0.600
[low] => 0.600
[date_update] => 2025-05-09 17:25
)
[265] => Array
(
[name] => TASCO
[code] => 5140
[rem] => [c],s
[last_done] => 0.535
[close] => 0.535
[lacp] => 0.535
[chg] => 0.0
[per_chg] => 0.0
[vol] => 88700
[buy_vol] => 523
[buy] => 0.530
[sell] => 0.535
[sell_vol] => 40
[high] => 0.535
[low] => 0.530
[date_update] => 2025-05-09 17:25
)
[266] => Array
(
[name] => DANCO
[code] => 5276
[rem] => s
[last_done] => 0.425
[close] => 0.425
[lacp] => 0.425
[chg] => 0.0
[per_chg] => 0.0
[vol] => 28900
[buy_vol] => 165
[buy] => 0.420
[sell] => 0.425
[sell_vol] => 24
[high] => 0.425
[low] => 0.420
[date_update] => 2025-05-09 17:25
)
[267] => Array
(
[name] => ULICORP
[code] => 7133
[rem] => s
[last_done] => 1.460
[close] => 1.460
[lacp] => 1.460
[chg] => 0.0
[per_chg] => 0.0
[vol] => 89100
[buy_vol] => 440
[buy] => 1.450
[sell] => 1.460
[sell_vol] => 24
[high] => 1.460
[low] => 1.440
[date_update] => 2025-05-09 17:25
)
[268] => Array
(
[name] => AMWAY
[code] => 6351
[rem] =>
[last_done] => 5.580
[close] => 5.580
[lacp] => 5.580
[chg] => 0.0
[per_chg] => 0.0
[vol] => 16900
[buy_vol] => 28
[buy] => 5.560
[sell] => 5.580
[sell_vol] => 9
[high] => 5.610
[low] => 5.550
[date_update] => 2025-05-09 17:25
)
[269] => Array
(
[name] => IMASPRO
[code] => 7222
[rem] =>
[last_done] => 0.850
[close] => 0.850
[lacp] => 0.850
[chg] => 0.0
[per_chg] => 0.0
[vol] => 27500
[buy_vol] => 153
[buy] => 0.780
[sell] => 0.850
[sell_vol] => 16
[high] => 0.850
[low] => 0.820
[date_update] => 2025-05-09 17:25
)
[270] => Array
(
[name] => RSAWIT
[code] => 5113
[rem] => s
[last_done] => 0.195
[close] => 0.195
[lacp] => 0.195
[chg] => 0.0
[per_chg] => 0.0
[vol] => 63200
[buy_vol] => 4308
[buy] => 0.190
[sell] => 0.195
[sell_vol] => 3887
[high] => 0.195
[low] => 0.190
[date_update] => 2025-05-09 17:25
)
[271] => Array
(
[name] => XINHWA
[code] => 5267
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.175
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 401
[buy] => 0.165
[sell] => 0.175
[sell_vol] => 1364
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[272] => Array
(
[name] => MJPERAK
[code] => 8141
[rem] =>
[last_done] => 0.100
[close] => 0.100
[lacp] => 0.100
[chg] => 0.0
[per_chg] => 0.0
[vol] => 61000
[buy_vol] => 405
[buy] => 0.095
[sell] => 0.100
[sell_vol] => 920
[high] => 0.100
[low] => 0.095
[date_update] => 2025-05-09 17:25
)
[273] => Array
(
[name] => YLI
[code] => 7014
[rem] =>
[last_done] => 0.300
[close] => 0.300
[lacp] => 0.300
[chg] => 0.0
[per_chg] => 0.0
[vol] => 23200
[buy_vol] => 258
[buy] => 0.300
[sell] => 0.350
[sell_vol] => 500
[high] => 0.300
[low] => 0.300
[date_update] => 2025-05-09 17:25
)
[274] => Array
(
[name] => CSCSTEL
[code] => 5094
[rem] => [c],s
[last_done] => 1.160
[close] => 1.160
[lacp] => 1.160
[chg] => 0.0
[per_chg] => 0.0
[vol] => 35800
[buy_vol] => 322
[buy] => 1.150
[sell] => 1.160
[sell_vol] => 8
[high] => 1.160
[low] => 1.150
[date_update] => 2025-05-09 17:25
)
[275] => Array
(
[name] => PRESTAR
[code] => 9873
[rem] =>
[last_done] => 0.360
[close] => 0.360
[lacp] => 0.360
[chg] => 0.0
[per_chg] => 0.0
[vol] => 36600
[buy_vol] => 80
[buy] => 0.345
[sell] => 0.360
[sell_vol] => 68
[high] => 0.360
[low] => 0.350
[date_update] => 2025-05-09 17:25
)
[276] => Array
(
[name] => F&N
[code] => 3689
[rem] => [c],s
[last_done] => 27.100
[close] => 27.100
[lacp] => 27.100
[chg] => 0.0
[per_chg] => 0.0
[vol] => 37400
[buy_vol] => 870
[buy] => 27.100
[sell] => 27.120
[sell_vol] => 10
[high] => 27.120
[low] => 27.060
[date_update] => 2025-05-09 17:25
)
[277] => Array
(
[name] => DUTALND
[code] => 3948
[rem] => s
[last_done] => 0.285
[close] => 0.285
[lacp] => 0.285
[chg] => 0.0
[per_chg] => 0.0
[vol] => 39000
[buy_vol] => 15
[buy] => 0.285
[sell] => 0.295
[sell_vol] => 420
[high] => 0.285
[low] => 0.285
[date_update] => 2025-05-09 17:25
)
[278] => Array
(
[name] => DFCITY
[code] => 5165
[rem] =>
[last_done] => 0.490
[close] => 0.490
[lacp] => 0.490
[chg] => 0.0
[per_chg] => 0.0
[vol] => 25000
[buy_vol] => 100
[buy] => 0.485
[sell] => 0.520
[sell_vol] => 50
[high] => 0.490
[low] => 0.490
[date_update] => 2025-05-09 17:25
)
[279] => Array
(
[name] => PETRONM
[code] => 3042
[rem] => [c],s
[last_done] => 3.290
[close] => 3.290
[lacp] => 3.290
[chg] => 0.0
[per_chg] => 0.0
[vol] => 39900
[buy_vol] => 73
[buy] => 3.270
[sell] => 3.290
[sell_vol] => 36
[high] => 3.300
[low] => 3.270
[date_update] => 2025-05-09 17:25
)
[280] => Array
(
[name] => BPPLAS
[code] => 5100
[rem] => s
[last_done] => 1.000
[close] => 1.000
[lacp] => 1.000
[chg] => 0.0
[per_chg] => 0.0
[vol] => 24800
[buy_vol] => 127
[buy] => 1.000
[sell] => 1.010
[sell_vol] => 238
[high] => 1.010
[low] => 1.000
[date_update] => 2025-05-09 17:25
)
[281] => Array
(
[name] => LUXCHEM
[code] => 5143
[rem] => s
[last_done] => 0.445
[close] => 0.445
[lacp] => 0.445
[chg] => 0.0
[per_chg] => 0.0
[vol] => 40100
[buy_vol] => 100
[buy] => 0.440
[sell] => 0.445
[sell_vol] => 1048
[high] => 0.445
[low] => 0.440
[date_update] => 2025-05-09 17:25
)
[282] => Array
(
[name] => AXTERIA
[code] => 7120
[rem] =>
[last_done] => 0.100
[close] => 0.100
[lacp] => 0.100
[chg] => 0.0
[per_chg] => 0.0
[vol] => 32000
[buy_vol] => 9300
[buy] => 0.095
[sell] => 0.100
[sell_vol] => 487
[high] => 0.100
[low] => 0.100
[date_update] => 2025-05-09 17:25
)
[283] => Array
(
[name] => NTPM
[code] => 5066
[rem] => s
[last_done] => 0.260
[close] => 0.260
[lacp] => 0.260
[chg] => 0.0
[per_chg] => 0.0
[vol] => 40300
[buy_vol] => 2
[buy] => 0.260
[sell] => 0.265
[sell_vol] => 470
[high] => 0.260
[low] => 0.255
[date_update] => 2025-05-09 17:25
)
[284] => Array
(
[name] => ABLEGRP
[code] => 7086
[rem] =>
[last_done] => 0.080
[close] => 0.080
[lacp] => 0.080
[chg] => 0.0
[per_chg] => 0.0
[vol] => 26000
[buy_vol] => 4690
[buy] => 0.080
[sell] => 0.085
[sell_vol] => 2243
[high] => 0.085
[low] => 0.080
[date_update] => 2025-05-09 17:25
)
[285] => Array
(
[name] => COMFORT
[code] => 2127
[rem] => s
[last_done] => 0.325
[close] => 0.325
[lacp] => 0.325
[chg] => 0.0
[per_chg] => 0.0
[vol] => 42000
[buy_vol] => 70
[buy] => 0.320
[sell] => 0.325
[sell_vol] => 40
[high] => 0.325
[low] => 0.320
[date_update] => 2025-05-09 17:25
)
[286] => Array
(
[name] => WILLOW
[code] => 0008
[rem] =>
[last_done] => 0.270
[close] => 0.270
[lacp] => 0.270
[chg] => 0.0
[per_chg] => 0.0
[vol] => 46500
[buy_vol] => 135
[buy] => 0.270
[sell] => 0.275
[sell_vol] => 1182
[high] => 0.270
[low] => 0.270
[date_update] => 2025-05-09 17:25
)
[287] => Array
(
[name] => TEXCHEM
[code] => 8702
[rem] =>
[last_done] => 0.780
[close] => 0.780
[lacp] => 0.780
[chg] => 0.0
[per_chg] => 0.0
[vol] => 31100
[buy_vol] => 70
[buy] => 0.750
[sell] => 0.780
[sell_vol] => 122
[high] => 0.785
[low] => 0.780
[date_update] => 2025-05-09 17:25
)
[288] => Array
(
[name] => GLOMAC
[code] => 5020
[rem] => s
[last_done] => 0.340
[close] => 0.340
[lacp] => 0.340
[chg] => 0.0
[per_chg] => 0.0
[vol] => 46500
[buy_vol] => 925
[buy] => 0.335
[sell] => 0.340
[sell_vol] => 2782
[high] => 0.340
[low] => 0.335
[date_update] => 2025-05-09 17:25
)
[289] => Array
(
[name] => MHC
[code] => 5026
[rem] =>
[last_done] => 0.970
[close] => 0.970
[lacp] => 0.970
[chg] => 0.0
[per_chg] => 0.0
[vol] => 60500
[buy_vol] => 150
[buy] => 0.955
[sell] => 0.970
[sell_vol] => 59
[high] => 0.970
[low] => 0.970
[date_update] => 2025-05-09 17:25
)
[290] => Array
(
[name] => PTT
[code] => 7010
[rem] =>
[last_done] => 1.200
[close] => 1.200
[lacp] => 1.200
[chg] => 0.0
[per_chg] => 0.0
[vol] => 56000
[buy_vol] => 27
[buy] => 1.200
[sell] => 1.220
[sell_vol] => 100
[high] => 1.200
[low] => 1.190
[date_update] => 2025-05-09 17:25
)
[291] => Array
(
[name] => IREKA
[code] => 8834
[rem] =>
[last_done] => 0.335
[close] => 0.335
[lacp] => 0.335
[chg] => 0.0
[per_chg] => 0.0
[vol] => 35500
[buy_vol] => 30
[buy] => 0.300
[sell] => 0.350
[sell_vol] => 109
[high] => 0.335
[low] => 0.335
[date_update] => 2025-05-09 17:25
)
[292] => Array
(
[name] => PLENITU
[code] => 5075
[rem] => s
[last_done] => 1.420
[close] => 1.420
[lacp] => 1.420
[chg] => 0.0
[per_chg] => 0.0
[vol] => 21800
[buy_vol] => 77
[buy] => 1.410
[sell] => 1.420
[sell_vol] => 8
[high] => 1.420
[low] => 1.400
[date_update] => 2025-05-09 17:25
)
[293] => Array
(
[name] => VIZIONE
[code] => 7070
[rem] =>
[last_done] => 0.080
[close] => 0.080
[lacp] => 0.080
[chg] => 0.0
[per_chg] => 0.0
[vol] => 30300
[buy_vol] => 1734
[buy] => 0.075
[sell] => 0.080
[sell_vol] => 1296
[high] => 0.080
[low] => 0.075
[date_update] => 2025-05-09 17:25
)
[294] => Array
(
[name] => MANULFE
[code] => 1058
[rem] => s
[last_done] => 2.200
[close] => 2.200
[lacp] => 2.200
[chg] => 0.0
[per_chg] => 0.0
[vol] => 60300
[buy_vol] => 80
[buy] => 2.190
[sell] => 2.200
[sell_vol] => 76
[high] => 2.210
[low] => 2.190
[date_update] => 2025-05-09 17:25
)
[295] => Array
(
[name] => NIHSIN
[code] => 7215
[rem] =>
[last_done] => 0.090
[close] => 0.090
[lacp] => 0.090
[chg] => 0.0
[per_chg] => 0.0
[vol] => 60000
[buy_vol] => 5110
[buy] => 0.090
[sell] => 0.095
[sell_vol] => 2050
[high] => 0.095
[low] => 0.090
[date_update] => 2025-05-09 17:25
)
[296] => Array
(
[name] => AYS
[code] => 5021
[rem] =>
[last_done] => 0.240
[close] => 0.240
[lacp] => 0.240
[chg] => 0.0
[per_chg] => 0.0
[vol] => 56400
[buy_vol] => 56
[buy] => 0.240
[sell] => 0.245
[sell_vol] => 30
[high] => 0.240
[low] => 0.235
[date_update] => 2025-05-09 17:25
)
[297] => Array
(
[name] => MYNEWS
[code] => 5275
[rem] => s
[last_done] => 0.600
[close] => 0.600
[lacp] => 0.600
[chg] => 0.0
[per_chg] => 0.0
[vol] => 31000
[buy_vol] => 1
[buy] => 0.600
[sell] => 0.610
[sell_vol] => 349
[high] => 0.600
[low] => 0.600
[date_update] => 2025-05-09 17:25
)
[298] => Array
(
[name] => BIPORT
[code] => 5032
[rem] =>
[last_done] => 5.230
[close] => 5.230
[lacp] => 5.230
[chg] => 0.0
[per_chg] => 0.0
[vol] => 47100
[buy_vol] => 77
[buy] => 5.230
[sell] => 5.460
[sell_vol] => 10
[high] => 5.230
[low] => 5.230
[date_update] => 2025-05-09 17:25
)
[299] => Array
(
[name] => ADVENTA
[code] => 7191
[rem] =>
[last_done] => 0.215
[close] => 0.215
[lacp] => 0.215
[chg] => 0.0
[per_chg] => 0.0
[vol] => 49000
[buy_vol] => 380
[buy] => 0.215
[sell] => 0.220
[sell_vol] => 799
[high] => 0.215
[low] => 0.215
[date_update] => 2025-05-09 17:25
)
[300] => Array
(
[name] => SWKPLNT
[code] => 5135
[rem] => s
[last_done] => 2.400
[close] => 2.400
[lacp] => 2.400
[chg] => 0.0
[per_chg] => 0.0
[vol] => 28200
[buy_vol] => 10
[buy] => 2.370
[sell] => 2.400
[sell_vol] => 66
[high] => 2.400
[low] => 2.350
[date_update] => 2025-05-09 17:25
)
[301] => Array
(
[name] => MAXLAND
[code] => 7123
[rem] =>
[last_done] => 0.045
[close] => 0.045
[lacp] => 0.045
[chg] => 0.0
[per_chg] => 0.0
[vol] => 49000
[buy_vol] => 15781
[buy] => 0.035
[sell] => 0.045
[sell_vol] => 10348
[high] => 0.045
[low] => 0.035
[date_update] => 2025-05-09 17:25
)
[302] => Array
(
[name] => PGB
[code] => 0091
[rem] =>
[last_done] => 0.100
[close] => 0.100
[lacp] => 0.100
[chg] => 0.0
[per_chg] => 0.0
[vol] => 48200
[buy_vol] => 68
[buy] => 0.095
[sell] => 0.100
[sell_vol] => 150
[high] => 0.100
[low] => 0.095
[date_update] => 2025-05-09 17:25
)
[303] => Array
(
[name] => WONG
[code] => 7050
[rem] =>
[last_done] => 0.180
[close] => 0.180
[lacp] => 0.180
[chg] => 0.0
[per_chg] => 0.0
[vol] => 22800
[buy_vol] => 628
[buy] => 0.175
[sell] => 0.180
[sell_vol] => 52
[high] => 0.180
[low] => 0.180
[date_update] => 2025-05-09 17:25
)
[304] => Array
(
[name] => CYL
[code] => 7157
[rem] =>
[last_done] => 0.325
[close] => 0.325
[lacp] => 0.325
[chg] => 0.0
[per_chg] => 0.0
[vol] => 47700
[buy_vol] => 88
[buy] => 0.325
[sell] => 0.335
[sell_vol] => 50
[high] => 0.325
[low] => 0.325
[date_update] => 2025-05-09 17:25
)
[305] => Array
(
[name] => SKYGATE
[code] => 7249
[rem] => s
[last_done] => 0.660
[close] => 0.660
[lacp] => 0.660
[chg] => 0.0
[per_chg] => 0.0
[vol] => 28800
[buy_vol] => 49
[buy] => 0.660
[sell] => 0.680
[sell_vol] => 546
[high] => 0.660
[low] => 0.655
[date_update] => 2025-05-09 17:25
)
[306] => Array
(
[name] => EFFICEN
[code] => 0064
[rem] => s
[last_done] => 0.150
[close] => 0.150
[lacp] => 0.150
[chg] => 0.0
[per_chg] => 0.0
[vol] => 3900
[buy_vol] => 11
[buy] => 0.150
[sell] => 0.155
[sell_vol] => 670
[high] => 0.150
[low] => 0.150
[date_update] => 2025-05-09 17:25
)
[307] => Array
(
[name] => OKA
[code] => 7140
[rem] => [c]
[last_done] => 0.540
[close] => 0.540
[lacp] => 0.540
[chg] => 0.0
[per_chg] => 0.0
[vol] => 15100
[buy_vol] => 121
[buy] => 0.540
[sell] => 0.550
[sell_vol] => 356
[high] => 0.550
[low] => 0.540
[date_update] => 2025-05-09 17:25
)
[308] => Array
(
[name] => MAGNA
[code] => 7617
[rem] => s
[last_done] => -
[close] => -
[lacp] => 0.600
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 580
[buy] => 0.550
[sell] => 0.600
[sell_vol] => 38
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[309] => Array
(
[name] => LBICAP
[code] => 8494
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.480
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 50
[buy] => 0.440
[sell] => 0.475
[sell_vol] => 12
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[310] => Array
(
[name] => LEBTECH
[code] => 9628
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.730
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 47
[buy] => 0.650
[sell] => 0.730
[sell_vol] => 10
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[311] => Array
(
[name] => LOTUSCIR
[code] => 7234
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.415
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 200
[buy] => 0.375
[sell] => 0.415
[sell_vol] => 1096
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[312] => Array
(
[name] => LSTEEL
[code] => 9881
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.350
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 50
[buy] => 0.350
[sell] => 0.380
[sell_vol] => 30
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[313] => Array
(
[name] => LTKM
[code] => 7085
[rem] =>
[last_done] => -
[close] => -
[lacp] => 1.210
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 421
[buy] => 1.210
[sell] => 1.260
[sell_vol] => 10
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[314] => Array
(
[name] => LYSAGHT
[code] => 9199
[rem] => [c]
[last_done] => -
[close] => -
[lacp] => 2.610
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 3
[buy] => 2.620
[sell] => 2.680
[sell_vol] => 20
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[315] => Array
(
[name] => MASTER
[code] => 7029
[rem] =>
[last_done] => -
[close] => -
[lacp] => 3.210
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 55
[buy] => 3.150
[sell] => 3.210
[sell_vol] => 68
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[316] => Array
(
[name] => KTC
[code] => 0180
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.155
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 1080
[buy] => 0.155
[sell] => 0.160
[sell_vol] => 1188
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[317] => Array
(
[name] => MBL
[code] => 5152
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.400
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 415
[buy] => 0.380
[sell] => 0.400
[sell_vol] => 591
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[318] => Array
(
[name] => MELATI
[code] => 5129
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.515
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 50
[buy] => 0.490
[sell] => 0.520
[sell_vol] => 49
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[319] => Array
(
[name] => MERCURY
[code] => 8192
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.825
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 20
[buy] => 0.830
[sell] => 0.900
[sell_vol] => 17
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[320] => Array
(
[name] => MIECO
[code] => 5001
[rem] => s
[last_done] => -
[close] => -
[lacp] => 0.685
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 100
[buy] => 0.680
[sell] => 0.690
[sell_vol] => 45
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[321] => Array
(
[name] => TURBO
[code] => 5167
[rem] => [c]
[last_done] => -
[close] => -
[lacp] => 0.450
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 20
[buy] => 0.435
[sell] => 0.500
[sell_vol] => 30
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[322] => Array
(
[name] => MMSV
[code] => 0113
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.305
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 250
[buy] => 0.290
[sell] => 0.300
[sell_vol] => 100
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[323] => Array
(
[name] => KYM
[code] => 8362
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.320
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 60
[buy] => 0.275
[sell] => 0.295
[sell_vol] => 3
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[324] => Array
(
[name] => KSSC
[code] => 5192
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.830
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 100
[buy] => 0.800
[sell] => 0.815
[sell_vol] => 20
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[325] => Array
(
[name] => MUDA
[code] => 3883
[rem] => [c]
[last_done] => -
[close] => -
[lacp] => 1.020
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 320
[buy] => 1.000
[sell] => 1.160
[sell_vol] => 100
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[326] => Array
(
[name] => KEN
[code] => 7323
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.510
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 1000
[buy] => 0.490
[sell] => 0.510
[sell_vol] => 35
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[327] => Array
(
[name] => GBAY
[code] => 9148
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.600
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 300
[buy] => 0.585
[sell] => 0.600
[sell_vol] => 17
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[328] => Array
(
[name] => GLBHD
[code] => 7382
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.265
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 99
[buy] => 0.260
[sell] => 0.275
[sell_vol] => 120
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[329] => Array
(
[name] => HIL
[code] => 8443
[rem] => s
[last_done] => -
[close] => -
[lacp] => 0.780
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 100
[buy] => 0.740
[sell] => 0.780
[sell_vol] => 233
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[330] => Array
(
[name] => IQGROUP
[code] => 5107
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.550
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 20
[buy] => 0.475
[sell] => 0.545
[sell_vol] => 133
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[331] => Array
(
[name] => KEINHIN
[code] => 7199
[rem] =>
[last_done] => -
[close] => -
[lacp] => 1.250
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 55
[buy] => 1.170
[sell] => 1.250
[sell_vol] => 38
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[332] => Array
(
[name] => UMSNGB
[code] => 7227
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.940
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 50
[buy] => 0.850
[sell] => 0.995
[sell_vol] => 55
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[333] => Array
(
[name] => KHIND
[code] => 7062
[rem] =>
[last_done] => -
[close] => -
[lacp] => 2.250
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 21
[buy] => 1.940
[sell] => 2.250
[sell_vol] => 76
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[334] => Array
(
[name] => KPSCB
[code] => 9121
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.420
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 200
[buy] => 0.415
[sell] => 0.550
[sell_vol] => 200
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[335] => Array
(
[name] => UMS
[code] => 7137
[rem] =>
[last_done] => -
[close] => -
[lacp] => 1.950
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 10
[buy] => 1.960
[sell] => 2.080
[sell_vol] => 13
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[336] => Array
(
[name] => KIMHIN
[code] => 5371
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.440
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 40
[buy] => 0.380
[sell] => 0.430
[sell_vol] => 32
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[337] => Array
(
[name] => TWRREIT
[code] => 5111
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.300
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 200
[buy] => 0.290
[sell] => 0.310
[sell_vol] => 20
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[338] => Array
(
[name] => KITACON
[code] => 5310
[rem] => s
[last_done] => -
[close] => -
[lacp] => 0.735
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 139
[buy] => 0.720
[sell] => 0.735
[sell_vol] => 200
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[339] => Array
(
[name] => KNUSFOR
[code] => 5035
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.670
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 100
[buy] => 0.630
[sell] => 0.670
[sell_vol] => 106
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[340] => Array
(
[name] => KOTRA
[code] => 0002
[rem] =>
[last_done] => -
[close] => -
[lacp] => 4.140
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 20
[buy] => 4.080
[sell] => 4.280
[sell_vol] => 161
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[341] => Array
(
[name] => MSNIAGA
[code] => 5011
[rem] =>
[last_done] => -
[close] => -
[lacp] => 1.490
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 100
[buy] => 1.390
[sell] => 1.480
[sell_vol] => 5
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[342] => Array
(
[name] => NPC
[code] => 5047
[rem] =>
[last_done] => -
[close] => -
[lacp] => 2.770
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 378
[buy] => 2.770
[sell] => 2.820
[sell_vol] => 30
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[343] => Array
(
[name] => FIMACOR
[code] => 3107
[rem] =>
[last_done] => -
[close] => -
[lacp] => 1.700
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 20
[buy] => 1.690
[sell] => 1.720
[sell_vol] => 50
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[344] => Array
(
[name] => SMI
[code] => 4375
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.330
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 298
[buy] => 0.315
[sell] => 0.335
[sell_vol] => 100
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[345] => Array
(
[name] => SERNKOU
[code] => 7180
[rem] => s
[last_done] => -
[close] => -
[lacp] => 0.840
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 100
[buy] => 0.805
[sell] => 0.820
[sell_vol] => 60
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[346] => Array
(
[name] => SHH
[code] => 7412
[rem] =>
[last_done] => -
[close] => -
[lacp] => 1.250
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 10
[buy] => 1.140
[sell] => 1.250
[sell_vol] => 69
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[347] => Array
(
[name] => SHL
[code] => 6017
[rem] =>
[last_done] => -
[close] => -
[lacp] => 2.280
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 30
[buy] => 2.240
[sell] => 2.280
[sell_vol] => 138
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[348] => Array
(
[name] => SJC
[code] => 9431
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.325
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 1150
[buy] => 0.310
[sell] => 0.320
[sell_vol] => 300
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[349] => Array
(
[name] => SLP
[code] => 7248
[rem] => [c]
[last_done] => -
[close] => -
[lacp] => 0.880
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 50
[buy] => 0.845
[sell] => 0.880
[sell_vol] => 119
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[350] => Array
(
[name] => SMCAP
[code] => 9776
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.055
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 550
[buy] => 0.050
[sell] => 0.060
[sell_vol] => 8711
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[351] => Array
(
[name] => SMISCOR
[code] => 7132
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.660
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 9
[buy] => 0.660
[sell] => 0.720
[sell_vol] => 20
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[352] => Array
(
[name] => SEB
[code] => 5163
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.480
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 500
[buy] => 0.490
[sell] => 0.540
[sell_vol] => 2
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[353] => Array
(
[name] => SNTORIA
[code] => 5213
[rem] => S
[last_done] => -
[close] => -
[lacp] => 0.005
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[354] => Array
(
[name] => SOLID
[code] => 5242
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.160
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 7164
[buy] => 0.155
[sell] => 0.160
[sell_vol] => 1547
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[355] => Array
(
[name] => SUBUR
[code] => 6904
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.630
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 222
[buy] => 0.635
[sell] => 0.660
[sell_vol] => 100
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[356] => Array
(
[name] => SYCAL
[code] => 9717
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.195
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 200
[buy] => 0.165
[sell] => 0.185
[sell_vol] => 371
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[357] => Array
(
[name] => TGL
[code] => 9369
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.980
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 7
[buy] => 0.930
[sell] => 0.980
[sell_vol] => 118
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[358] => Array
(
[name] => TIENWAH
[code] => 7374
[rem] => [c]
[last_done] => -
[close] => -
[lacp] => 0.815
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 223
[buy] => 0.805
[sell] => 0.840
[sell_vol] => 61
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[359] => Array
(
[name] => SEEHUP
[code] => 7053
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.800
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 30
[buy] => 0.670
[sell] => 0.800
[sell_vol] => 99
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[360] => Array
(
[name] => SCIPACK
[code] => 8125
[rem] =>
[last_done] => -
[close] => -
[lacp] => 1.630
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 100
[buy] => 1.490
[sell] => 1.620
[sell_vol] => 146
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[361] => Array
(
[name] => OMESTI-PB
[code] => 9008PB
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.495
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 50
[buy] => 0.300
[sell] => 0.400
[sell_vol] => 50
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[362] => Array
(
[name] => PLB
[code] => 7055
[rem] =>
[last_done] => -
[close] => -
[lacp] => 1.000
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 20
[buy] => 0.930
[sell] => 1.050
[sell_vol] => 72
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[363] => Array
(
[name] => ORNA
[code] => 5065
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.950
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 150
[buy] => 0.820
[sell] => 0.945
[sell_vol] => 142
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[364] => Array
(
[name] => PANSAR
[code] => 8419
[rem] => s
[last_done] => -
[close] => -
[lacp] => 0.570
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 100
[buy] => 0.550
[sell] => 0.570
[sell_vol] => 1928
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[365] => Array
(
[name] => PAOS
[code] => 5022
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.300
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 100
[buy] => 0.260
[sell] => 0.290
[sell_vol] => 138
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[366] => Array
(
[name] => PCCS
[code] => 6068
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.335
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 22
[buy] => 0.300
[sell] => 0.335
[sell_vol] => 126
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[367] => Array
(
[name] => PEB
[code] => 5622
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.870
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 1
[buy] => 0.810
[sell] => 0.850
[sell_vol] => 19
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[368] => Array
(
[name] => PENSONI
[code] => 9997
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.400
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 2
[buy] => 0.395
[sell] => 0.405
[sell_vol] => 1000
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[369] => Array
(
[name] => PMCORP
[code] => 4081
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.110
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 784
[buy] => 0.105
[sell] => 0.110
[sell_vol] => 330
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[370] => Array
(
[name] => SAPRES
[code] => 4596
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.300
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 100
[buy] => 0.245
[sell] => 0.300
[sell_vol] => 244
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[371] => Array
(
[name] => PNEPCB
[code] => 6637
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.050
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 2090
[buy] => 0.045
[sell] => 0.050
[sell_vol] => 3010
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[372] => Array
(
[name] => PRKCORP
[code] => 8346
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.355
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 100
[buy] => 0.285
[sell] => 0.355
[sell_vol] => 99
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[373] => Array
(
[name] => QUALITY
[code] => 7544
[rem] =>
[last_done] => -
[close] => -
[lacp] => 1.220
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 1
[buy] => 1.130
[sell] => 1.220
[sell_vol] => 1
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[374] => Array
(
[name] => RALCO
[code] => 7498
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.550
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 150
[buy] => 0.520
[sell] => 0.850
[sell_vol] => 5
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[375] => Array
(
[name] => RHONEMA
[code] => 5278
[rem] => [c]
[last_done] => -
[close] => -
[lacp] => 0.640
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 50
[buy] => 0.615
[sell] => 0.640
[sell_vol] => 200
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[376] => Array
(
[name] => RSENA
[code] => 5270
[rem] => S
[last_done] => -
[close] => -
[lacp] => 0.505
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[377] => Array
(
[name] => SAPIND
[code] => 7811
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.845
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 500
[buy] => 0.820
[sell] => 0.850
[sell_vol] => 100
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[378] => Array
(
[name] => FLBHD
[code] => 5197
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.240
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 100
[buy] => 0.245
[sell] => 0.270
[sell_vol] => 100
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[379] => Array
(
[name] => FAREAST
[code] => 5029
[rem] => [c]
[last_done] => -
[close] => -
[lacp] => 3.530
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 2
[buy] => 3.560
[sell] => 3.800
[sell_vol] => 80
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[380] => Array
(
[name] => WOODLAN
[code] => 7025
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.600
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 100
[buy] => 0.530
[sell] => 0.600
[sell_vol] => 20
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[381] => Array
(
[name] => ECOHLDS
[code] => 0059
[rem] =>
[last_done] => 0.035
[close] => 0.035
[lacp] => 0.035
[chg] => 0.0
[per_chg] => 0.0
[vol] => 2000
[buy_vol] => 1042
[buy] => 0.025
[sell] => 0.035
[sell_vol] => 2718
[high] => 0.035
[low] => 0.035
[date_update] => 2025-05-09 17:25
)
[382] => Array
(
[name] => PJBUMI
[code] => 7163
[rem] =>
[last_done] => 0.955
[close] => 0.955
[lacp] => 0.955
[chg] => 0.0
[per_chg] => 0.0
[vol] => 4100
[buy_vol] => 10
[buy] => 0.945
[sell] => 0.950
[sell_vol] => 209
[high] => 0.955
[low] => 0.935
[date_update] => 2025-05-09 17:25
)
[383] => Array
(
[name] => GMUTUAL
[code] => 9962
[rem] =>
[last_done] => 0.260
[close] => 0.260
[lacp] => 0.260
[chg] => 0.0
[per_chg] => 0.0
[vol] => 4000
[buy_vol] => 6
[buy] => 0.255
[sell] => 0.265
[sell_vol] => 260
[high] => 0.260
[low] => 0.240
[date_update] => 2025-05-09 17:25
)
[384] => Array
(
[name] => TURIYA
[code] => 4359
[rem] =>
[last_done] => 0.275
[close] => 0.275
[lacp] => 0.275
[chg] => 0.0
[per_chg] => 0.0
[vol] => 4000
[buy_vol] => 460
[buy] => 0.275
[sell] => 0.285
[sell_vol] => 40
[high] => 0.275
[low] => 0.275
[date_update] => 2025-05-09 17:25
)
[385] => Array
(
[name] => TIMWELL
[code] => 7854
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.490
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 30
[buy] => 0.320
[sell] => 0.485
[sell_vol] => 189
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[386] => Array
(
[name] => AYER
[code] => 2305
[rem] => [c]
[last_done] => 8.000
[close] => 8.000
[lacp] => 8.000
[chg] => 0.0
[per_chg] => 0.0
[vol] => 2000
[buy_vol] => 3
[buy] => 7.760
[sell] => 8.000
[sell_vol] => 97
[high] => 8.000
[low] => 8.000
[date_update] => 2025-05-09 17:25
)
[387] => Array
(
[name] => BKAWAN
[code] => 1899
[rem] =>
[last_done] => 18.900
[close] => 18.900
[lacp] => 18.900
[chg] => 0.0
[per_chg] => 0.0
[vol] => 2000
[buy_vol] => 1
[buy] => 18.900
[sell] => 18.940
[sell_vol] => 3
[high] => 18.900
[low] => 18.800
[date_update] => 2025-05-09 17:25
)
[388] => Array
(
[name] => DESTINI
[code] => 7212
[rem] =>
[last_done] => 0.335
[close] => 0.335
[lacp] => 0.335
[chg] => 0.0
[per_chg] => 0.0
[vol] => 1800
[buy_vol] => 427
[buy] => 0.335
[sell] => 0.345
[sell_vol] => 120
[high] => 0.335
[low] => 0.335
[date_update] => 2025-05-09 17:25
)
[389] => Array
(
[name] => DKSH
[code] => 5908
[rem] => [c]
[last_done] => 4.910
[close] => 4.910
[lacp] => 4.910
[chg] => 0.0
[per_chg] => 0.0
[vol] => 5100
[buy_vol] => 70
[buy] => 4.910
[sell] => 4.930
[sell_vol] => 14
[high] => 4.930
[low] => 4.910
[date_update] => 2025-05-09 17:25
)
[390] => Array
(
[name] => LEONFB
[code] => 5232
[rem] => [c]
[last_done] => 0.370
[close] => 0.370
[lacp] => 0.370
[chg] => 0.0
[per_chg] => 0.0
[vol] => 1800
[buy_vol] => 397
[buy] => 0.370
[sell] => 0.380
[sell_vol] => 50
[high] => 0.370
[low] => 0.370
[date_update] => 2025-05-09 17:25
)
[391] => Array
(
[name] => MCEHLDG
[code] => 7004
[rem] =>
[last_done] => 1.420
[close] => 1.420
[lacp] => 1.420
[chg] => 0.0
[per_chg] => 0.0
[vol] => 1700
[buy_vol] => 83
[buy] => 1.420
[sell] => 1.430
[sell_vol] => 82
[high] => 1.420
[low] => 1.420
[date_update] => 2025-05-09 17:25
)
[392] => Array
(
[name] => FARLIM
[code] => 6041
[rem] =>
[last_done] => 0.210
[close] => 0.210
[lacp] => 0.210
[chg] => 0.0
[per_chg] => 0.0
[vol] => 1300
[buy_vol] => 10
[buy] => 0.210
[sell] => 0.215
[sell_vol] => 123
[high] => 0.210
[low] => 0.210
[date_update] => 2025-05-09 17:25
)
[393] => Array
(
[name] => LEESK
[code] => 8079
[rem] =>
[last_done] => 0.480
[close] => 0.480
[lacp] => 0.480
[chg] => 0.0
[per_chg] => 0.0
[vol] => 1300
[buy_vol] => 3001
[buy] => 0.480
[sell] => 0.490
[sell_vol] => 1069
[high] => 0.480
[low] => 0.480
[date_update] => 2025-05-09 17:25
)
[394] => Array
(
[name] => VERSATL
[code] => 4995
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.700
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 170
[buy] => 0.675
[sell] => 0.705
[sell_vol] => 58
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[395] => Array
(
[name] => FCW
[code] => 2755
[rem] =>
[last_done] => 1.610
[close] => 1.610
[lacp] => 1.610
[chg] => 0.0
[per_chg] => 0.0
[vol] => 1000
[buy_vol] => 140
[buy] => 1.610
[sell] => 1.810
[sell_vol] => 20
[high] => 1.610
[low] => 1.610
[date_update] => 2025-05-09 17:25
)
[396] => Array
(
[name] => GPHAROS
[code] => 5649
[rem] =>
[last_done] => 0.200
[close] => 0.200
[lacp] => 0.200
[chg] => 0.0
[per_chg] => 0.0
[vol] => 5100
[buy_vol] => 274
[buy] => 0.190
[sell] => 0.200
[sell_vol] => 1
[high] => 0.200
[low] => 0.200
[date_update] => 2025-05-09 17:25
)
[397] => Array
(
[name] => MULPHA
[code] => 3905
[rem] =>
[last_done] => 3.140
[close] => 3.140
[lacp] => 3.140
[chg] => 0.0
[per_chg] => 0.0
[vol] => 5400
[buy_vol] => 15
[buy] => 3.130
[sell] => 3.140
[sell_vol] => 53
[high] => 3.140
[low] => 3.110
[date_update] => 2025-05-09 17:25
)
[398] => Array
(
[name] => VARIA
[code] => 5006
[rem] => s
[last_done] => -
[close] => -
[lacp] => 0.805
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 89
[buy] => 0.755
[sell] => 0.800
[sell_vol] => 100
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[399] => Array
(
[name] => NOVA
[code] => 0201
[rem] =>
[last_done] => 0.300
[close] => 0.300
[lacp] => 0.300
[chg] => 0.0
[per_chg] => 0.0
[vol] => 10000
[buy_vol] => 203
[buy] => 0.295
[sell] => 0.310
[sell_vol] => 3440
[high] => 0.300
[low] => 0.300
[date_update] => 2025-05-09 17:25
)
[400] => Array
(
[name] => WATTA
[code] => 7226
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.470
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 300
[buy] => 0.420
[sell] => 0.480
[sell_vol] => 20
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[401] => Array
(
[name] => EIG
[code] => 5081
[rem] =>
[last_done] => 0.220
[close] => 0.220
[lacp] => 0.220
[chg] => 0.0
[per_chg] => 0.0
[vol] => 14000
[buy_vol] => 240
[buy] => 0.220
[sell] => 0.290
[sell_vol] => 100
[high] => 0.220
[low] => 0.220
[date_update] => 2025-05-09 17:25
)
[402] => Array
(
[name] => ALAQAR
[code] => 5116
[rem] => s
[last_done] => 1.240
[close] => 1.240
[lacp] => 1.240
[chg] => 0.0
[per_chg] => 0.0
[vol] => 12000
[buy_vol] => 16
[buy] => 1.240
[sell] => 1.250
[sell_vol] => 1133
[high] => 1.240
[low] => 1.240
[date_update] => 2025-05-09 17:25
)
[403] => Array
(
[name] => JETSON
[code] => 9083
[rem] =>
[last_done] => 0.205
[close] => 0.205
[lacp] => 0.205
[chg] => 0.0
[per_chg] => 0.0
[vol] => 12000
[buy_vol] => 215
[buy] => 0.200
[sell] => 0.205
[sell_vol] => 358
[high] => 0.205
[low] => 0.200
[date_update] => 2025-05-09 17:25
)
[404] => Array
(
[name] => UMCCA
[code] => 2593
[rem] =>
[last_done] => 5.080
[close] => 5.080
[lacp] => 5.080
[chg] => 0.0
[per_chg] => 0.0
[vol] => 12000
[buy_vol] => 20
[buy] => 5.040
[sell] => 5.080
[sell_vol] => 1
[high] => 5.080
[low] => 5.080
[date_update] => 2025-05-09 17:25
)
[405] => Array
(
[name] => ACME
[code] => 7131
[rem] =>
[last_done] => 0.145
[close] => 0.145
[lacp] => 0.145
[chg] => 0.0
[per_chg] => 0.0
[vol] => 10000
[buy_vol] => 842
[buy] => 0.140
[sell] => 0.145
[sell_vol] => 1117
[high] => 0.145
[low] => 0.145
[date_update] => 2025-05-09 17:25
)
[406] => Array
(
[name] => MAXIM
[code] => 4022
[rem] => s
[last_done] => 0.295
[close] => 0.295
[lacp] => 0.295
[chg] => 0.0
[per_chg] => 0.0
[vol] => 9700
[buy_vol] => 216
[buy] => 0.295
[sell] => 0.300
[sell_vol] => 30
[high] => 0.300
[low] => 0.295
[date_update] => 2025-05-09 17:25
)
[407] => Array
(
[name] => WARISAN
[code] => 5016
[rem] =>
[last_done] => -
[close] => -
[lacp] => 1.140
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 5
[buy] => 1.210
[sell] => 1.350
[sell_vol] => 5
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[408] => Array
(
[name] => DSS
[code] => 0269
[rem] =>
[last_done] => 0.240
[close] => 0.240
[lacp] => 0.240
[chg] => 0.0
[per_chg] => 0.0
[vol] => 8200
[buy_vol] => 100
[buy] => 0.235
[sell] => 0.240
[sell_vol] => 167
[high] => 0.240
[low] => 0.240
[date_update] => 2025-05-09 17:25
)
[409] => Array
(
[name] => KIMLUN
[code] => 5171
[rem] => [c],s
[last_done] => 1.010
[close] => 1.010
[lacp] => 1.010
[chg] => 0.0
[per_chg] => 0.0
[vol] => 8100
[buy_vol] => 345
[buy] => 1.000
[sell] => 1.020
[sell_vol] => 17
[high] => 1.010
[low] => 1.010
[date_update] => 2025-05-09 17:25
)
[410] => Array
(
[name] => SURIA
[code] => 6521
[rem] => [c],s
[last_done] => 1.630
[close] => 1.630
[lacp] => 1.630
[chg] => 0.0
[per_chg] => 0.0
[vol] => 7300
[buy_vol] => 14
[buy] => 1.580
[sell] => 1.630
[sell_vol] => 140
[high] => 1.630
[low] => 1.570
[date_update] => 2025-05-09 17:25
)
[411] => Array
(
[name] => PDZ
[code] => 6254
[rem] =>
[last_done] => 0.035
[close] => 0.035
[lacp] => 0.035
[chg] => 0.0
[per_chg] => 0.0
[vol] => 7200
[buy_vol] => 15078
[buy] => 0.035
[sell] => 0.040
[sell_vol] => 30566
[high] => 0.035
[low] => 0.035
[date_update] => 2025-05-09 17:25
)
[412] => Array
(
[name] => PANAMY
[code] => 3719
[rem] =>
[last_done] => 13.880
[close] => 13.880
[lacp] => 13.880
[chg] => 0.0
[per_chg] => 0.0
[vol] => 6900
[buy_vol] => 2
[buy] => 13.860
[sell] => 13.880
[sell_vol] => 3
[high] => 13.940
[low] => 13.880
[date_update] => 2025-05-09 17:25
)
[413] => Array
(
[name] => CARIMIN
[code] => 5257
[rem] => s
[last_done] => 0.700
[close] => 0.700
[lacp] => 0.700
[chg] => 0.0
[per_chg] => 0.0
[vol] => 6000
[buy_vol] => 20
[buy] => 0.685
[sell] => 0.700
[sell_vol] => 80
[high] => 0.700
[low] => 0.700
[date_update] => 2025-05-09 17:25
)
[414] => Array
(
[name] => TJSETIA
[code] => 5297
[rem] =>
[last_done] => 0.260
[close] => 0.260
[lacp] => 0.260
[chg] => 0.0
[per_chg] => 0.0
[vol] => 1000
[buy_vol] => 100
[buy] => 0.225
[sell] => 0.260
[sell_vol] => 2471
[high] => 0.260
[low] => 0.260
[date_update] => 2025-05-09 17:25
)
[415] => Array
(
[name] => IDEAL
[code] => 9687
[rem] =>
[last_done] => 3.400
[close] => 3.400
[lacp] => 3.400
[chg] => 0.0
[per_chg] => 0.0
[vol] => 400
[buy_vol] => 33
[buy] => 3.400
[sell] => 3.550
[sell_vol] => 3
[high] => 3.400
[low] => 3.400
[date_update] => 2025-05-09 17:25
)
[416] => Array
(
[name] => FACBIND
[code] => 2984
[rem] =>
[last_done] => -
[close] => -
[lacp] => 1.130
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 50
[buy] => 1.040
[sell] => 1.130
[sell_vol] => 53
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[417] => Array
(
[name] => CRESBLD
[code] => 8591
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.570
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 28
[buy] => 0.530
[sell] => 0.570
[sell_vol] => 1148
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[418] => Array
(
[name] => CBIP
[code] => 7076
[rem] => s
[last_done] => -
[close] => -
[lacp] => 1.060
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 160
[buy] => 1.010
[sell] => 1.090
[sell_vol] => 100
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[419] => Array
(
[name] => CHINWEL
[code] => 5007
[rem] => s
[last_done] => -
[close] => -
[lacp] => 0.900
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 5
[buy] => 0.900
[sell] => 0.960
[sell_vol] => 14
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[420] => Array
(
[name] => CHUAN
[code] => 7016
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.305
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 213
[buy] => 0.265
[sell] => 0.305
[sell_vol] => 148
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[421] => Array
(
[name] => CIHLDG
[code] => 2828
[rem] =>
[last_done] => -
[close] => -
[lacp] => 2.600
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 2
[buy] => 2.610
[sell] => 2.640
[sell_vol] => 10
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[422] => Array
(
[name] => CJCEN
[code] => 7117
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.175
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 5
[buy] => 0.165
[sell] => 0.175
[sell_vol] => 31
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[423] => Array
(
[name] => CNOUHUA
[code] => 5188
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.040
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 500
[buy] => 0.035
[sell] => 0.040
[sell_vol] => 12267
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[424] => Array
(
[name] => CWG
[code] => 9423
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.175
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 430
[buy] => 0.175
[sell] => 0.180
[sell_vol] => 110
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[425] => Array
(
[name] => CAMRES
[code] => 7128
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.260
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 380
[buy] => 0.255
[sell] => 0.280
[sell_vol] => 250
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[426] => Array
(
[name] => DKLS
[code] => 7528
[rem] => [c]
[last_done] => -
[close] => -
[lacp] => 1.760
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 31
[buy] => 1.720
[sell] => 1.750
[sell_vol] => 31
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[427] => Array
(
[name] => DOMINAN
[code] => 7169
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.795
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 303
[buy] => 0.780
[sell] => 0.795
[sell_vol] => 503
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[428] => Array
(
[name] => ECM
[code] => 2143
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.200
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 29
[buy] => 0.200
[sell] => 0.215
[sell_vol] => 50
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[429] => Array
(
[name] => EKSONS
[code] => 9016
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.460
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 212
[buy] => 0.465
[sell] => 0.500
[sell_vol] => 812
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[430] => Array
(
[name] => EMICO
[code] => 9091
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.230
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 114
[buy] => 0.205
[sell] => 0.230
[sell_vol] => 230
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[431] => Array
(
[name] => EUROSP
[code] => 7094
[rem] =>
[last_done] => -
[close] => -
[lacp] => 2.300
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 72
[buy] => 2.300
[sell] => 2.380
[sell_vol] => 25
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[432] => Array
(
[name] => CANONE
[code] => 5105
[rem] => [c]
[last_done] => -
[close] => -
[lacp] => 2.080
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 13
[buy] => 2.050
[sell] => 2.210
[sell_vol] => 10
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[433] => Array
(
[name] => BRIGHT
[code] => 9938
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.175
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 200
[buy] => 0.165
[sell] => 0.180
[sell_vol] => 887
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[434] => Array
(
[name] => DIGISTA
[code] => 0029
[rem] =>
[last_done] => 0.050
[close] => 0.050
[lacp] => 0.050
[chg] => 0.0
[per_chg] => 0.0
[vol] => 200
[buy_vol] => 10338
[buy] => 0.045
[sell] => 0.050
[sell_vol] => 15800
[high] => 0.050
[low] => 0.050
[date_update] => 2025-05-09 17:25
)
[435] => Array
(
[name] => APEX
[code] => 5088
[rem] => s
[last_done] => -
[close] => -
[lacp] => 0.870
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 10
[buy] => 0.900
[sell] => 0.920
[sell_vol] => 20
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[436] => Array
(
[name] => ENCORP
[code] => 6076
[rem] =>
[last_done] => 0.160
[close] => 0.160
[lacp] => 0.160
[chg] => 0.0
[per_chg] => 0.0
[vol] => 200
[buy_vol] => 200
[buy] => 0.145
[sell] => 0.160
[sell_vol] => 437
[high] => 0.160
[low] => 0.160
[date_update] => 2025-05-09 17:25
)
[437] => Array
(
[name] => PARKWD
[code] => 2682
[rem] =>
[last_done] => 0.100
[close] => 0.100
[lacp] => 0.100
[chg] => 0.0
[per_chg] => 0.0
[vol] => 200
[buy_vol] => 400
[buy] => 0.055
[sell] => 0.100
[sell_vol] => 109
[high] => 0.100
[low] => 0.100
[date_update] => 2025-05-09 17:25
)
[438] => Array
(
[name] => ENRA
[code] => 8613
[rem] =>
[last_done] => 0.660
[close] => 0.660
[lacp] => 0.660
[chg] => 0.0
[per_chg] => 0.0
[vol] => 100
[buy_vol] => 240
[buy] => 0.460
[sell] => 0.660
[sell_vol] => 11
[high] => 0.660
[low] => 0.660
[date_update] => 2025-05-09 17:25
)
[439] => Array
(
[name] => ADVCON
[code] => 5281
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.240
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 11778
[buy] => 0.235
[sell] => 0.240
[sell_vol] => 13472
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[440] => Array
(
[name] => AFUJIYA
[code] => 5198
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.400
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 30
[buy] => 0.305
[sell] => 0.365
[sell_vol] => 140
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[441] => Array
(
[name] => ALSREIT
[code] => 5269
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.360
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 8
[buy] => 0.360
[sell] => 0.365
[sell_vol] => 150
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[442] => Array
(
[name] => APOLLO
[code] => 6432
[rem] =>
[last_done] => -
[close] => -
[lacp] => 6.300
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 10
[buy] => 6.110
[sell] => 6.300
[sell_vol] => 30
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[443] => Array
(
[name] => BOXPAK
[code] => 6297
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.630
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 23
[buy] => 0.405
[sell] => 0.450
[sell_vol] => 6
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[444] => Array
(
[name] => ARANK
[code] => 7214
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.475
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 99
[buy] => 0.435
[sell] => 0.475
[sell_vol] => 10
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[445] => Array
(
[name] => ARKA
[code] => 7218
[rem] =>
[last_done] => -
[close] => -
[lacp] => 1.350
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 47
[buy] => 1.260
[sell] => 1.350
[sell_vol] => 10
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[446] => Array
(
[name] => ASIAFLE
[code] => 7129
[rem] => s
[last_done] => -
[close] => -
[lacp] => 1.420
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 40
[buy] => 1.450
[sell] => 1.600
[sell_vol] => 50
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[447] => Array
(
[name] => ATLAN
[code] => 7048
[rem] =>
[last_done] => -
[close] => -
[lacp] => 2.500
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 10
[buy] => 2.400
[sell] => 2.500
[sell_vol] => 196
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[448] => Array
(
[name] => BARAKAH
[code] => 7251
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.035
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 82140
[buy] => 0.030
[sell] => 0.035
[sell_vol] => 5694
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[449] => Array
(
[name] => BCB
[code] => 6602
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.290
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 400
[buy] => 0.280
[sell] => 0.295
[sell_vol] => 490
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[450] => Array
(
[name] => BLDPLNT
[code] => 5069
[rem] =>
[last_done] => -
[close] => -
[lacp] => 11.200
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 11
[buy] => 10.740
[sell] => 11.200
[sell_vol] => 40
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[451] => Array
(
[name] => SAPNRG
[code] => 5218
[rem] => s
[last_done] => 0.045
[close] => 0.045
[lacp] => 0.045
[chg] => 0.0
[per_chg] => 0.0
[vol] => 58019600
[buy_vol] => 3847404
[buy] => 0.040
[sell] => 0.045
[sell_vol] => 351308
[high] => 0.050
[low] => 0.040
[date_update] => 2025-05-09 17:25
)
[452] => Array
(
[name] => AHB
[code] => 7315
[rem] =>
[last_done] => 0.035
[close] => 0.035
[lacp] => 0.035
[chg] => 0.0
[per_chg] => 0.0
[vol] => 131500
[buy_vol] => 99108
[buy] => 0.030
[sell] => 0.035
[sell_vol] => 32541
[high] => 0.035
[low] => 0.030
[date_update] => 2025-05-09 17:25
)
[453] => Array
(
[name] => TAWIN
[code] => 7097
[rem] =>
[last_done] => 0.020
[close] => 0.020
[lacp] => 0.020
[chg] => 0.0
[per_chg] => 0.0
[vol] => 94800
[buy_vol] => 327896
[buy] => 0.020
[sell] => 0.025
[sell_vol] => 287695
[high] => 0.025
[low] => 0.020
[date_update] => 2025-05-09 17:25
)
[454] => Array
(
[name] => HEXTECH
[code] => 5136
[rem] => s
[last_done] => 1.090
[close] => 1.090
[lacp] => 1.090
[chg] => 0.0
[per_chg] => 0.0
[vol] => 535000
[buy_vol] => 250
[buy] => 1.080
[sell] => 1.100
[sell_vol] => 380
[high] => 1.090
[low] => 1.090
[date_update] => 2025-05-09 17:25
)
[455] => Array
(
[name] => M&A
[code] => 7082
[rem] => s
[last_done] => 0.270
[close] => 0.270
[lacp] => 0.270
[chg] => 0.0
[per_chg] => 0.0
[vol] => 408100
[buy_vol] => 2711
[buy] => 0.265
[sell] => 0.270
[sell_vol] => 3001
[high] => 0.270
[low] => 0.265
[date_update] => 2025-05-09 17:25
)
[456] => Array
(
[name] => EMETALL
[code] => 7217
[rem] =>
[last_done] => 0.260
[close] => 0.260
[lacp] => 0.260
[chg] => 0.0
[per_chg] => 0.0
[vol] => 425000
[buy_vol] => 550
[buy] => 0.260
[sell] => 0.265
[sell_vol] => 300
[high] => 0.260
[low] => 0.260
[date_update] => 2025-05-09 17:25
)
[457] => Array
(
[name] => HLBANK
[code] => 5819
[rem] => s
[last_done] => 19.940
[close] => 19.940
[lacp] => 19.940
[chg] => 0.0
[per_chg] => 0.0
[vol] => 437000
[buy_vol] => 31
[buy] => 19.880
[sell] => 19.940
[sell_vol] => 2511
[high] => 20.180
[low] => 19.880
[date_update] => 2025-05-09 17:25
)
[458] => Array
(
[name] => PESONA
[code] => 8311
[rem] =>
[last_done] => 0.280
[close] => 0.280
[lacp] => 0.280
[chg] => 0.0
[per_chg] => 0.0
[vol] => 449000
[buy_vol] => 2787
[buy] => 0.275
[sell] => 0.280
[sell_vol] => 60
[high] => 0.280
[low] => 0.275
[date_update] => 2025-05-09 17:25
)
[459] => Array
(
[name] => SCIB
[code] => 9237
[rem] =>
[last_done] => 0.170
[close] => 0.170
[lacp] => 0.170
[chg] => 0.0
[per_chg] => 0.0
[vol] => 467400
[buy_vol] => 7
[buy] => 0.170
[sell] => 0.175
[sell_vol] => 6880
[high] => 0.170
[low] => 0.165
[date_update] => 2025-05-09 17:25
)
[460] => Array
(
[name] => RADIUM
[code] => 5313
[rem] => s
[last_done] => 0.495
[close] => 0.495
[lacp] => 0.495
[chg] => 0.0
[per_chg] => 0.0
[vol] => 476700
[buy_vol] => 7808
[buy] => 0.490
[sell] => 0.495
[sell_vol] => 27233
[high] => 0.495
[low] => 0.490
[date_update] => 2025-05-09 17:25
)
[461] => Array
(
[name] => GDB
[code] => 0198
[rem] => s
[last_done] => 0.335
[close] => 0.335
[lacp] => 0.335
[chg] => 0.0
[per_chg] => 0.0
[vol] => 479900
[buy_vol] => 354
[buy] => 0.330
[sell] => 0.335
[sell_vol] => 67
[high] => 0.335
[low] => 0.330
[date_update] => 2025-05-09 17:25
)
[462] => Array
(
[name] => INTA
[code] => 0192
[rem] => s
[last_done] => 0.490
[close] => 0.490
[lacp] => 0.490
[chg] => 0.0
[per_chg] => 0.0
[vol] => 482800
[buy_vol] => 1451
[buy] => 0.485
[sell] => 0.490
[sell_vol] => 1005
[high] => 0.490
[low] => 0.485
[date_update] => 2025-05-09 17:25
)
[463] => Array
(
[name] => TXCD
[code] => 7145
[rem] =>
[last_done] => 0.095
[close] => 0.095
[lacp] => 0.095
[chg] => 0.0
[per_chg] => 0.0
[vol] => 485300
[buy_vol] => 8591
[buy] => 0.090
[sell] => 0.095
[sell_vol] => 290
[high] => 0.100
[low] => 0.095
[date_update] => 2025-05-09 17:25
)
[464] => Array
(
[name] => BIMB
[code] => 5258
[rem] => s
[last_done] => 2.430
[close] => 2.430
[lacp] => 2.430
[chg] => 0.0
[per_chg] => 0.0
[vol] => 498900
[buy_vol] => 209
[buy] => 2.420
[sell] => 2.430
[sell_vol] => 1
[high] => 2.450
[low] => 2.420
[date_update] => 2025-05-09 17:25
)
[465] => Array
(
[name] => BINTAI
[code] => 6998
[rem] =>
[last_done] => 0.080
[close] => 0.080
[lacp] => 0.080
[chg] => 0.0
[per_chg] => 0.0
[vol] => 501800
[buy_vol] => 15902
[buy] => 0.075
[sell] => 0.080
[sell_vol] => 44322
[high] => 0.080
[low] => 0.075
[date_update] => 2025-05-09 17:25
)
[466] => Array
(
[name] => MEDIAC
[code] => 5090
[rem] => s
[last_done] => 0.110
[close] => 0.110
[lacp] => 0.110
[chg] => 0.0
[per_chg] => 0.0
[vol] => 574100
[buy_vol] => 5263
[buy] => 0.105
[sell] => 0.110
[sell_vol] => 635
[high] => 0.115
[low] => 0.110
[date_update] => 2025-05-09 17:25
)
[467] => Array
(
[name] => MUHIBAH
[code] => 5703
[rem] => s
[last_done] => 0.610
[close] => 0.610
[lacp] => 0.610
[chg] => 0.0
[per_chg] => 0.0
[vol] => 368600
[buy_vol] => 515
[buy] => 0.610
[sell] => 0.615
[sell_vol] => 287
[high] => 0.615
[low] => 0.605
[date_update] => 2025-05-09 17:25
)
[468] => Array
(
[name] => UOAREIT
[code] => 5110
[rem] => s
[last_done] => 0.810
[close] => 0.810
[lacp] => 0.810
[chg] => 0.0
[per_chg] => 0.0
[vol] => 574500
[buy_vol] => 597
[buy] => 0.805
[sell] => 0.810
[sell_vol] => 3000
[high] => 0.810
[low] => 0.800
[date_update] => 2025-05-09 17:25
)
[469] => Array
(
[name] => MHB
[code] => 5186
[rem] => s
[last_done] => 0.360
[close] => 0.360
[lacp] => 0.360
[chg] => 0.0
[per_chg] => 0.0
[vol] => 574900
[buy_vol] => 575
[buy] => 0.355
[sell] => 0.360
[sell_vol] => 601
[high] => 0.365
[low] => 0.355
[date_update] => 2025-05-09 17:25
)
[470] => Array
(
[name] => TOYOVEN
[code] => 7173
[rem] =>
[last_done] => 0.435
[close] => 0.435
[lacp] => 0.435
[chg] => 0.0
[per_chg] => 0.0
[vol] => 628000
[buy_vol] => 10
[buy] => 0.435
[sell] => 0.440
[sell_vol] => 166
[high] => 0.445
[low] => 0.435
[date_update] => 2025-05-09 17:25
)
[471] => Array
(
[name] => SEG
[code] => 9792
[rem] =>
[last_done] => 0.615
[close] => 0.615
[lacp] => 0.615
[chg] => 0.0
[per_chg] => 0.0
[vol] => 654000
[buy_vol] => 636
[buy] => 0.610
[sell] => 0.615
[sell_vol] => 105
[high] => 0.615
[low] => 0.610
[date_update] => 2025-05-09 17:25
)
[472] => Array
(
[name] => GADANG
[code] => 9261
[rem] => s
[last_done] => 0.270
[close] => 0.270
[lacp] => 0.270
[chg] => 0.0
[per_chg] => 0.0
[vol] => 658400
[buy_vol] => 2155
[buy] => 0.265
[sell] => 0.270
[sell_vol] => 1762
[high] => 0.270
[low] => 0.265
[date_update] => 2025-05-09 17:25
)
[473] => Array
(
[name] => KIPREIT
[code] => 5280
[rem] => [x],s
[last_done] => 0.845
[close] => 0.845
[lacp] => 0.845
[chg] => 0.0
[per_chg] => 0.0
[vol] => 691000
[buy_vol] => 5201
[buy] => 0.845
[sell] => 0.850
[sell_vol] => 211
[high] => 0.855
[low] => 0.845
[date_update] => 2025-05-09 17:25
)
[474] => Array
(
[name] => AWANTEC
[code] => 5204
[rem] => s
[last_done] => 0.315
[close] => 0.315
[lacp] => 0.315
[chg] => 0.0
[per_chg] => 0.0
[vol] => 701500
[buy_vol] => 1565
[buy] => 0.310
[sell] => 0.315
[sell_vol] => 1573
[high] => 0.320
[low] => 0.310
[date_update] => 2025-05-09 17:25
)
[475] => Array
(
[name] => CENSOF
[code] => 5195
[rem] =>
[last_done] => 0.195
[close] => 0.195
[lacp] => 0.195
[chg] => 0.0
[per_chg] => 0.0
[vol] => 709100
[buy_vol] => 11
[buy] => 0.190
[sell] => 0.195
[sell_vol] => 2103
[high] => 0.195
[low] => 0.185
[date_update] => 2025-05-09 17:25
)
[476] => Array
(
[name] => STAR
[code] => 6084
[rem] => [c],s
[last_done] => 0.435
[close] => 0.435
[lacp] => 0.435
[chg] => 0.0
[per_chg] => 0.0
[vol] => 741300
[buy_vol] => 107
[buy] => 0.430
[sell] => 0.435
[sell_vol] => 5481
[high] => 0.435
[low] => 0.430
[date_update] => 2025-05-09 17:25
)
[477] => Array
(
[name] => CHEETAH
[code] => 7209
[rem] =>
[last_done] => 0.100
[close] => 0.100
[lacp] => 0.100
[chg] => 0.0
[per_chg] => 0.0
[vol] => 757900
[buy_vol] => 665
[buy] => 0.100
[sell] => 0.105
[sell_vol] => 975
[high] => 0.100
[low] => 0.100
[date_update] => 2025-05-09 17:25
)
[478] => Array
(
[name] => ECOFIRS
[code] => 3557
[rem] => s
[last_done] => 0.365
[close] => 0.365
[lacp] => 0.365
[chg] => 0.0
[per_chg] => 0.0
[vol] => 838400
[buy_vol] => 4675
[buy] => 0.360
[sell] => 0.365
[sell_vol] => 1440
[high] => 0.370
[low] => 0.360
[date_update] => 2025-05-09 17:25
)
[479] => Array
(
[name] => TRC
[code] => 5054
[rem] => [c],s
[last_done] => 0.275
[close] => 0.275
[lacp] => 0.275
[chg] => 0.0
[per_chg] => 0.0
[vol] => 373100
[buy_vol] => 1193
[buy] => 0.275
[sell] => 0.280
[sell_vol] => 2887
[high] => 0.275
[low] => 0.275
[date_update] => 2025-05-09 17:25
)
[480] => Array
(
[name] => MARCO
[code] => 3514
[rem] =>
[last_done] => 0.130
[close] => 0.130
[lacp] => 0.130
[chg] => 0.0
[per_chg] => 0.0
[vol] => 367000
[buy_vol] => 2020
[buy] => 0.130
[sell] => 0.135
[sell_vol] => 7745
[high] => 0.135
[low] => 0.130
[date_update] => 2025-05-09 17:25
)
[481] => Array
(
[name] => L&G
[code] => 3174
[rem] => s
[last_done] => 0.105
[close] => 0.105
[lacp] => 0.105
[chg] => 0.0
[per_chg] => 0.0
[vol] => 883300
[buy_vol] => 2914
[buy] => 0.105
[sell] => 0.110
[sell_vol] => 30633
[high] => 0.105
[low] => 0.105
[date_update] => 2025-05-09 17:25
)
[482] => Array
(
[name] => TAKAFUL
[code] => 6139
[rem] => s
[last_done] => 3.530
[close] => 3.530
[lacp] => 3.530
[chg] => 0.0
[per_chg] => 0.0
[vol] => 255700
[buy_vol] => 100
[buy] => 3.530
[sell] => 3.540
[sell_vol] => 31
[high] => 3.530
[low] => 3.510
[date_update] => 2025-05-09 17:25
)
[483] => Array
(
[name] => ARREIT
[code] => 5127
[rem] =>
[last_done] => 0.415
[close] => 0.415
[lacp] => 0.415
[chg] => 0.0
[per_chg] => 0.0
[vol] => 220000
[buy_vol] => 100
[buy] => 0.410
[sell] => 0.415
[sell_vol] => 6
[high] => 0.415
[low] => 0.415
[date_update] => 2025-05-09 17:25
)
[484] => Array
(
[name] => LUSTER
[code] => 5068
[rem] => s
[last_done] => 0.055
[close] => 0.055
[lacp] => 0.055
[chg] => 0.0
[per_chg] => 0.0
[vol] => 225200
[buy_vol] => 163741
[buy] => 0.050
[sell] => 0.055
[sell_vol] => 39863
[high] => 0.055
[low] => 0.050
[date_update] => 2025-05-09 17:25
)
[485] => Array
(
[name] => UOADEV
[code] => 5200
[rem] => s
[last_done] => 1.750
[close] => 1.750
[lacp] => 1.750
[chg] => 0.0
[per_chg] => 0.0
[vol] => 227000
[buy_vol] => 1126
[buy] => 1.750
[sell] => 1.760
[sell_vol] => 354
[high] => 1.770
[low] => 1.750
[date_update] => 2025-05-09 17:25
)
[486] => Array
(
[name] => THETA
[code] => 9075
[rem] => s
[last_done] => 1.160
[close] => 1.160
[lacp] => 1.160
[chg] => 0.0
[per_chg] => 0.0
[vol] => 232200
[buy_vol] => 145
[buy] => 1.140
[sell] => 1.160
[sell_vol] => 250
[high] => 1.170
[low] => 1.140
[date_update] => 2025-05-09 17:25
)
[487] => Array
(
[name] => HUPSENG
[code] => 5024
[rem] => s
[last_done] => 1.070
[close] => 1.070
[lacp] => 1.070
[chg] => 0.0
[per_chg] => 0.0
[vol] => 238700
[buy_vol] => 9
[buy] => 1.070
[sell] => 1.080
[sell_vol] => 1548
[high] => 1.070
[low] => 1.060
[date_update] => 2025-05-09 17:25
)
[488] => Array
(
[name] => GFM
[code] => 0039
[rem] => s
[last_done] => 0.195
[close] => 0.195
[lacp] => 0.195
[chg] => 0.0
[per_chg] => 0.0
[vol] => 240400
[buy_vol] => 5507
[buy] => 0.190
[sell] => 0.195
[sell_vol] => 18
[high] => 0.195
[low] => 0.190
[date_update] => 2025-05-09 17:25
)
[489] => Array
(
[name] => WASCO
[code] => 5142
[rem] => s
[last_done] => 0.865
[close] => 0.865
[lacp] => 0.865
[chg] => 0.0
[per_chg] => 0.0
[vol] => 244300
[buy_vol] => 1042
[buy] => 0.860
[sell] => 0.865
[sell_vol] => 76
[high] => 0.865
[low] => 0.855
[date_update] => 2025-05-09 17:25
)
[490] => Array
(
[name] => GBGAQRS
[code] => 5226
[rem] =>
[last_done] => 0.215
[close] => 0.215
[lacp] => 0.215
[chg] => 0.0
[per_chg] => 0.0
[vol] => 245100
[buy_vol] => 912
[buy] => 0.215
[sell] => 0.220
[sell_vol] => 1857
[high] => 0.215
[low] => 0.215
[date_update] => 2025-05-09 17:25
)
[491] => Array
(
[name] => HSPLANT
[code] => 5138
[rem] => s
[last_done] => 1.880
[close] => 1.880
[lacp] => 1.880
[chg] => 0.0
[per_chg] => 0.0
[vol] => 246200
[buy_vol] => 739
[buy] => 1.870
[sell] => 1.880
[sell_vol] => 182
[high] => 1.890
[low] => 1.870
[date_update] => 2025-05-09 17:25
)
[492] => Array
(
[name] => MBMR
[code] => 5983
[rem] => [c],s
[last_done] => 5.590
[close] => 5.590
[lacp] => 5.590
[chg] => 0.0
[per_chg] => 0.0
[vol] => 250300
[buy_vol] => 141
[buy] => 5.590
[sell] => 5.630
[sell_vol] => 24
[high] => 5.620
[low] => 5.590
[date_update] => 2025-05-09 17:25
)
[493] => Array
(
[name] => CNERGEN
[code] => 0246
[rem] => s
[last_done] => 0.345
[close] => 0.345
[lacp] => 0.345
[chg] => 0.0
[per_chg] => 0.0
[vol] => 253900
[buy_vol] => 1220
[buy] => 0.340
[sell] => 0.345
[sell_vol] => 205
[high] => 0.345
[low] => 0.335
[date_update] => 2025-05-09 17:25
)
[494] => Array
(
[name] => KERJAYA
[code] => 7161
[rem] => s
[last_done] => 2.050
[close] => 2.050
[lacp] => 2.050
[chg] => 0.0
[per_chg] => 0.0
[vol] => 258700
[buy_vol] => 1216
[buy] => 2.040
[sell] => 2.050
[sell_vol] => 28694
[high] => 2.090
[low] => 2.030
[date_update] => 2025-05-09 17:25
)
[495] => Array
(
[name] => CUSCAPI
[code] => 0051
[rem] =>
[last_done] => 0.180
[close] => 0.180
[lacp] => 0.180
[chg] => 0.0
[per_chg] => 0.0
[vol] => 350500
[buy_vol] => 350
[buy] => 0.180
[sell] => 0.185
[sell_vol] => 6173
[high] => 0.180
[low] => 0.180
[date_update] => 2025-05-09 17:25
)
[496] => Array
(
[name] => GOB
[code] => 1147
[rem] =>
[last_done] => 0.130
[close] => 0.130
[lacp] => 0.130
[chg] => 0.0
[per_chg] => 0.0
[vol] => 261000
[buy_vol] => 2825
[buy] => 0.125
[sell] => 0.130
[sell_vol] => 1861
[high] => 0.135
[low] => 0.125
[date_update] => 2025-05-09 17:25
)
[497] => Array
(
[name] => TSH
[code] => 9059
[rem] => s
[last_done] => 1.090
[close] => 1.090
[lacp] => 1.090
[chg] => 0.0
[per_chg] => 0.0
[vol] => 262300
[buy_vol] => 3283
[buy] => 1.080
[sell] => 1.090
[sell_vol] => 13
[high] => 1.100
[low] => 1.080
[date_update] => 2025-05-09 17:25
)
[498] => Array
(
[name] => OIB
[code] => 5827
[rem] => [c]
[last_done] => 1.410
[close] => 1.410
[lacp] => 1.410
[chg] => 0.0
[per_chg] => 0.0
[vol] => 275500
[buy_vol] => 9
[buy] => 1.410
[sell] => 1.420
[sell_vol] => 326
[high] => 1.420
[low] => 1.390
[date_update] => 2025-05-09 17:25
)
[499] => Array
(
[name] => NGGB
[code] => 7241
[rem] => s
[last_done] => 0.785
[close] => 0.785
[lacp] => 0.785
[chg] => 0.0
[per_chg] => 0.0
[vol] => 284700
[buy_vol] => 90
[buy] => 0.780
[sell] => 0.785
[sell_vol] => 163
[high] => 0.785
[low] => 0.775
[date_update] => 2025-05-09 17:25
)
[500] => Array
(
[name] => TALIWRK
[code] => 8524
[rem] => s
[last_done] => 0.645
[close] => 0.645
[lacp] => 0.645
[chg] => 0.0
[per_chg] => 0.0
[vol] => 286200
[buy_vol] => 1196
[buy] => 0.640
[sell] => 0.645
[sell_vol] => 2948
[high] => 0.650
[low] => 0.645
[date_update] => 2025-05-09 17:25
)
[501] => Array
(
[name] => DNONCE
[code] => 7114
[rem] =>
[last_done] => 0.035
[close] => 0.035
[lacp] => 0.035
[chg] => 0.0
[per_chg] => 0.0
[vol] => 294500
[buy_vol] => 4023
[buy] => 0.030
[sell] => 0.035
[sell_vol] => 9289
[high] => 0.035
[low] => 0.030
[date_update] => 2025-05-09 17:25
)
[502] => Array
(
[name] => SWSCAP
[code] => 7186
[rem] =>
[last_done] => 0.160
[close] => 0.160
[lacp] => 0.160
[chg] => 0.0
[per_chg] => 0.0
[vol] => 316300
[buy_vol] => 1159
[buy] => 0.155
[sell] => 0.160
[sell_vol] => 308
[high] => 0.160
[low] => 0.155
[date_update] => 2025-05-09 17:25
)
[503] => Array
(
[name] => WELLCAL
[code] => 7231
[rem] => s
[last_done] => 1.470
[close] => 1.470
[lacp] => 1.470
[chg] => 0.0
[per_chg] => 0.0
[vol] => 320800
[buy_vol] => 470
[buy] => 1.450
[sell] => 1.470
[sell_vol] => 11309
[high] => 1.470
[low] => 1.450
[date_update] => 2025-05-09 17:25
)
[504] => Array
(
[name] => KNM
[code] => 7164
[rem] => s
[last_done] => 0.030
[close] => 0.030
[lacp] => 0.030
[chg] => 0.0
[per_chg] => 0.0
[vol] => 322500
[buy_vol] => 357540
[buy] => 0.030
[sell] => 0.035
[sell_vol] => 69030
[high] => 0.035
[low] => 0.030
[date_update] => 2025-05-09 17:25
)
[505] => Array
(
[name] => MSC
[code] => 5916
[rem] => [c],s
[last_done] => 2.510
[close] => 2.510
[lacp] => 2.510
[chg] => 0.0
[per_chg] => 0.0
[vol] => 326100
[buy_vol] => 73
[buy] => 2.500
[sell] => 2.510
[sell_vol] => 56
[high] => 2.550
[low] => 2.510
[date_update] => 2025-05-09 17:25
)
[506] => Array
(
[name] => MI
[code] => 5286
[rem] => s
[last_done] => 1.860
[close] => 1.860
[lacp] => 1.860
[chg] => 0.0
[per_chg] => 0.0
[vol] => 333400
[buy_vol] => 52
[buy] => 1.840
[sell] => 1.860
[sell_vol] => 86
[high] => 1.870
[low] => 1.840
[date_update] => 2025-05-09 17:25
)
[507] => Array
(
[name] => THPLANT
[code] => 5112
[rem] => s
[last_done] => 0.520
[close] => 0.520
[lacp] => 0.520
[chg] => 0.0
[per_chg] => 0.0
[vol] => 847600
[buy_vol] => 326
[buy] => 0.520
[sell] => 0.525
[sell_vol] => 726
[high] => 0.525
[low] => 0.520
[date_update] => 2025-05-09 17:25
)
[508] => Array
(
[name] => GPACKET
[code] => 0082
[rem] =>
[last_done] => 0.030
[close] => 0.030
[lacp] => 0.030
[chg] => 0.0
[per_chg] => 0.0
[vol] => 933700
[buy_vol] => 535171
[buy] => 0.025
[sell] => 0.030
[sell_vol] => 85590
[high] => 0.030
[low] => 0.025
[date_update] => 2025-05-09 17:25
)
[509] => Array
(
[name] => EFORCE
[code] => 0065
[rem] =>
[last_done] => 0.225
[close] => 0.225
[lacp] => 0.225
[chg] => 0.0
[per_chg] => 0.0
[vol] => 200200
[buy_vol] => 1480
[buy] => 0.225
[sell] => 0.230
[sell_vol] => 803
[high] => 0.230
[low] => 0.225
[date_update] => 2025-05-09 17:25
)
[510] => Array
(
[name] => EWINT
[code] => 5283
[rem] => s
[last_done] => 0.340
[close] => 0.340
[lacp] => 0.340
[chg] => 0.0
[per_chg] => 0.0
[vol] => 6523800
[buy_vol] => 2441
[buy] => 0.335
[sell] => 0.340
[sell_vol] => 1657
[high] => 0.350
[low] => 0.335
[date_update] => 2025-05-09 17:25
)
[511] => Array
(
[name] => DXN
[code] => 5318
[rem] => [c],s
[last_done] => 0.500
[close] => 0.500
[lacp] => 0.500
[chg] => 0.0
[per_chg] => 0.0
[vol] => 3515600
[buy_vol] => 19874
[buy] => 0.500
[sell] => 0.505
[sell_vol] => 4548
[high] => 0.505
[low] => 0.500
[date_update] => 2025-05-09 17:25
)
[512] => Array
(
[name] => OCR
[code] => 7071
[rem] =>
[last_done] => 0.035
[close] => 0.035
[lacp] => 0.035
[chg] => 0.0
[per_chg] => 0.0
[vol] => 3831000
[buy_vol] => 722670
[buy] => 0.030
[sell] => 0.035
[sell_vol] => 299496
[high] => 0.035
[low] => 0.030
[date_update] => 2025-05-09 17:25
)
[513] => Array
(
[name] => RENEUCO
[code] => 7130
[rem] =>
[last_done] => 0.040
[close] => 0.040
[lacp] => 0.040
[chg] => 0.0
[per_chg] => 0.0
[vol] => 3983200
[buy_vol] => 186364
[buy] => 0.035
[sell] => 0.040
[sell_vol] => 16864
[high] => 0.040
[low] => 0.035
[date_update] => 2025-05-09 17:25
)
[514] => Array
(
[name] => RHBBANK
[code] => 1066
[rem] => s
[last_done] => 6.670
[close] => 6.670
[lacp] => 6.670
[chg] => 0.0
[per_chg] => 0.0
[vol] => 4246700
[buy_vol] => 283
[buy] => 6.660
[sell] => 6.670
[sell_vol] => 29171
[high] => 6.720
[low] => 6.660
[date_update] => 2025-05-09 17:25
)
[515] => Array
(
[name] => SCGBHD
[code] => 0225
[rem] => [c],s
[last_done] => 1.180
[close] => 1.180
[lacp] => 1.180
[chg] => 0.0
[per_chg] => 0.0
[vol] => 4367600
[buy_vol] => 2790
[buy] => 1.170
[sell] => 1.180
[sell_vol] => 1444
[high] => 1.200
[low] => 1.160
[date_update] => 2025-05-09 17:25
)
[516] => Array
(
[name] => ASTRO
[code] => 6399
[rem] => s
[last_done] => 0.185
[close] => 0.185
[lacp] => 0.185
[chg] => 0.0
[per_chg] => 0.0
[vol] => 4431500
[buy_vol] => 7035
[buy] => 0.185
[sell] => 0.190
[sell_vol] => 15762
[high] => 0.190
[low] => 0.180
[date_update] => 2025-05-09 17:25
)
[517] => Array
(
[name] => CGB
[code] => 8052
[rem] => s
[last_done] => 0.880
[close] => 0.880
[lacp] => 0.880
[chg] => 0.0
[per_chg] => 0.0
[vol] => 4579500
[buy_vol] => 400
[buy] => 0.870
[sell] => 0.880
[sell_vol] => 250
[high] => 0.880
[low] => 0.875
[date_update] => 2025-05-09 17:25
)
[518] => Array
(
[name] => YINSON
[code] => 7293
[rem] => s
[last_done] => 1.890
[close] => 1.890
[lacp] => 1.890
[chg] => 0.0
[per_chg] => 0.0
[vol] => 4610900
[buy_vol] => 480
[buy] => 1.890
[sell] => 1.900
[sell_vol] => 9497
[high] => 1.920
[low] => 1.880
[date_update] => 2025-05-09 17:25
)
[519] => Array
(
[name] => CTOS
[code] => 5301
[rem] => [c],s
[last_done] => 0.975
[close] => 0.975
[lacp] => 0.975
[chg] => 0.0
[per_chg] => 0.0
[vol] => 4671500
[buy_vol] => 20994
[buy] => 0.975
[sell] => 0.980
[sell_vol] => 5280
[high] => 0.985
[low] => 0.970
[date_update] => 2025-05-09 17:25
)
[520] => Array
(
[name] => HARTA
[code] => 5168
[rem] => s
[last_done] => 2.070
[close] => 2.070
[lacp] => 2.070
[chg] => 0.0
[per_chg] => 0.0
[vol] => 5146000
[buy_vol] => 101
[buy] => 2.070
[sell] => 2.080
[sell_vol] => 140
[high] => 2.110
[low] => 2.060
[date_update] => 2025-05-09 17:25
)
[521] => Array
(
[name] => DUFU
[code] => 7233
[rem] => [c],s
[last_done] => 1.240
[close] => 1.240
[lacp] => 1.240
[chg] => 0.0
[per_chg] => 0.0
[vol] => 6273700
[buy_vol] => 300
[buy] => 1.230
[sell] => 1.240
[sell_vol] => 828
[high] => 1.260
[low] => 1.210
[date_update] => 2025-05-09 17:25
)
[522] => Array
(
[name] => REACHTEN
[code] => 5332
[rem] =>
[last_done] => 0.550
[close] => 0.550
[lacp] => 0.550
[chg] => 0.0
[per_chg] => 0.0
[vol] => 6571300
[buy_vol] => 20051
[buy] => 0.550
[sell] => 0.555
[sell_vol] => 12435
[high] => 0.555
[low] => 0.545
[date_update] => 2025-05-09 17:25
)
[523] => Array
(
[name] => JAKS
[code] => 4723
[rem] => s
[last_done] => 0.115
[close] => 0.115
[lacp] => 0.115
[chg] => 0.0
[per_chg] => 0.0
[vol] => 3365200
[buy_vol] => 24214
[buy] => 0.115
[sell] => 0.120
[sell_vol] => 32470
[high] => 0.120
[low] => 0.115
[date_update] => 2025-05-09 17:25
)
[524] => Array
(
[name] => MRCB
[code] => 1651
[rem] => s
[last_done] => 0.500
[close] => 0.500
[lacp] => 0.500
[chg] => 0.0
[per_chg] => 0.0
[vol] => 7930000
[buy_vol] => 1446
[buy] => 0.500
[sell] => 0.505
[sell_vol] => 3687
[high] => 0.505
[low] => 0.490
[date_update] => 2025-05-09 17:25
)
[525] => Array
(
[name] => CIMB
[code] => 1023
[rem] => s
[last_done] => 6.870
[close] => 6.870
[lacp] => 6.870
[chg] => 0.0
[per_chg] => 0.0
[vol] => 8531700
[buy_vol] => 248
[buy] => 6.870
[sell] => 6.880
[sell_vol] => 5171
[high] => 6.920
[low] => 6.860
[date_update] => 2025-05-09 17:25
)
[526] => Array
(
[name] => TENAGA
[code] => 5347
[rem] => s
[last_done] => 14.300
[close] => 14.300
[lacp] => 14.300
[chg] => 0.0
[per_chg] => 0.0
[vol] => 9465500
[buy_vol] => 18362
[buy] => 14.280
[sell] => 14.300
[sell_vol] => 6691
[high] => 14.360
[low] => 14.240
[date_update] => 2025-05-09 17:25
)
[527] => Array
(
[name] => NEXG
[code] => 5216
[rem] => s
[last_done] => 0.315
[close] => 0.315
[lacp] => 0.315
[chg] => 0.0
[per_chg] => 0.0
[vol] => 10217900
[buy_vol] => 8065
[buy] => 0.315
[sell] => 0.320
[sell_vol] => 1721
[high] => 0.325
[low] => 0.310
[date_update] => 2025-05-09 17:25
)
[528] => Array
(
[name] => TRIVE
[code] => 0118
[rem] =>
[last_done] => 0.035
[close] => 0.035
[lacp] => 0.035
[chg] => 0.0
[per_chg] => 0.0
[vol] => 12250800
[buy_vol] => 7273
[buy] => 0.035
[sell] => 0.040
[sell_vol] => 11723
[high] => 0.035
[low] => 0.035
[date_update] => 2025-05-09 17:25
)
[529] => Array
(
[name] => CAPITALA
[code] => 5099
[rem] =>
[last_done] => 0.910
[close] => 0.910
[lacp] => 0.910
[chg] => 0.0
[per_chg] => 0.0
[vol] => 12387000
[buy_vol] => 6995
[buy] => 0.905
[sell] => 0.910
[sell_vol] => 10732
[high] => 0.920
[low] => 0.900
[date_update] => 2025-05-09 17:25
)
[530] => Array
(
[name] => GAMUDA
[code] => 5398
[rem] => s
[last_done] => 4.500
[close] => 4.500
[lacp] => 4.500
[chg] => 0.0
[per_chg] => 0.0
[vol] => 17072300
[buy_vol] => 1100
[buy] => 4.450
[sell] => 4.500
[sell_vol] => 13118
[high] => 4.570
[low] => 4.430
[date_update] => 2025-05-09 17:25
)
[531] => Array
(
[name] => JIANKUN
[code] => 8923
[rem] =>
[last_done] => 0.030
[close] => 0.030
[lacp] => 0.030
[chg] => 0.0
[per_chg] => 0.0
[vol] => 17103200
[buy_vol] => 216184
[buy] => 0.025
[sell] => 0.030
[sell_vol] => 280007
[high] => 0.030
[low] => 0.025
[date_update] => 2025-05-09 17:25
)
[532] => Array
(
[name] => VELESTO
[code] => 5243
[rem] => s
[last_done] => 0.160
[close] => 0.160
[lacp] => 0.160
[chg] => 0.0
[per_chg] => 0.0
[vol] => 17883000
[buy_vol] => 91260
[buy] => 0.160
[sell] => 0.165
[sell_vol] => 98278
[high] => 0.165
[low] => 0.160
[date_update] => 2025-05-09 17:25
)
[533] => Array
(
[name] => PERMAJU
[code] => 7080
[rem] =>
[last_done] => 0.035
[close] => 0.035
[lacp] => 0.035
[chg] => 0.0
[per_chg] => 0.0
[vol] => 21931300
[buy_vol] => 19128
[buy] => 0.035
[sell] => 0.040
[sell_vol] => 58387
[high] => 0.035
[low] => 0.035
[date_update] => 2025-05-09 17:25
)
[534] => Array
(
[name] => NATGATE
[code] => 0270
[rem] => s
[last_done] => 1.580
[close] => 1.580
[lacp] => 1.580
[chg] => 0.0
[per_chg] => 0.0
[vol] => 23249500
[buy_vol] => 2762
[buy] => 1.570
[sell] => 1.580
[sell_vol] => 4551
[high] => 1.600
[low] => 1.550
[date_update] => 2025-05-09 17:25
)
[535] => Array
(
[name] => MERIDIAN
[code] => 5040
[rem] =>
[last_done] => 0.040
[close] => 0.040
[lacp] => 0.040
[chg] => 0.0
[per_chg] => 0.0
[vol] => 3383700
[buy_vol] => 15
[buy] => 0.035
[sell] => 0.040
[sell_vol] => 1610
[high] => 0.040
[low] => 0.035
[date_update] => 2025-05-09 17:25
)
[536] => Array
(
[name] => IHH
[code] => 5225
[rem] => s
[last_done] => 7.010
[close] => 7.010
[lacp] => 7.010
[chg] => 0.0
[per_chg] => 0.0
[vol] => 3258200
[buy_vol] => 2
[buy] => 6.980
[sell] => 7.010
[sell_vol] => 22911
[high] => 7.010
[low] => 6.960
[date_update] => 2025-05-09 17:25
)
[537] => Array
(
[name] => COMPUGT
[code] => 5037
[rem] =>
[last_done] => 0.015
[close] => 0.015
[lacp] => 0.015
[chg] => 0.0
[per_chg] => 0.0
[vol] => 960900
[buy_vol] => 229069
[buy] => 0.015
[sell] => 0.020
[sell_vol] => 301035
[high] => 0.015
[low] => 0.015
[date_update] => 2025-05-09 17:25
)
[538] => Array
(
[name] => EDEN
[code] => 7471
[rem] =>
[last_done] => 0.150
[close] => 0.150
[lacp] => 0.150
[chg] => 0.0
[per_chg] => 0.0
[vol] => 1583000
[buy_vol] => 116
[buy] => 0.150
[sell] => 0.155
[sell_vol] => 9353
[high] => 0.155
[low] => 0.150
[date_update] => 2025-05-09 17:25
)
[539] => Array
(
[name] => XIN
[code] => 7043
[rem] =>
[last_done] => 0.240
[close] => 0.240
[lacp] => 0.240
[chg] => 0.0
[per_chg] => 0.0
[vol] => 1016700
[buy_vol] => 1133
[buy] => 0.240
[sell] => 0.245
[sell_vol] => 1020
[high] => 0.240
[low] => 0.240
[date_update] => 2025-05-09 17:25
)
[540] => Array
(
[name] => CAREPLS
[code] => 0163
[rem] => s
[last_done] => 0.160
[close] => 0.160
[lacp] => 0.160
[chg] => 0.0
[per_chg] => 0.0
[vol] => 1036800
[buy_vol] => 31004
[buy] => 0.155
[sell] => 0.160
[sell_vol] => 20599
[high] => 0.160
[low] => 0.155
[date_update] => 2025-05-09 17:25
)
[541] => Array
(
[name] => TWL
[code] => 7079
[rem] =>
[last_done] => 0.025
[close] => 0.025
[lacp] => 0.025
[chg] => 0.0
[per_chg] => 0.0
[vol] => 1058000
[buy_vol] => 1507489
[buy] => 0.020
[sell] => 0.025
[sell_vol] => 541592
[high] => 0.025
[low] => 0.020
[date_update] => 2025-05-09 17:25
)
[542] => Array
(
[name] => YONGTAI
[code] => 7066
[rem] =>
[last_done] => 0.185
[close] => 0.185
[lacp] => 0.185
[chg] => 0.0
[per_chg] => 0.0
[vol] => 1131800
[buy_vol] => 9414
[buy] => 0.180
[sell] => 0.185
[sell_vol] => 1701
[high] => 0.190
[low] => 0.180
[date_update] => 2025-05-09 17:25
)
[543] => Array
(
[name] => SWIFT
[code] => 5303
[rem] => s
[last_done] => 0.390
[close] => 0.390
[lacp] => 0.390
[chg] => 0.0
[per_chg] => 0.0
[vol] => 1247900
[buy_vol] => 250
[buy] => 0.385
[sell] => 0.390
[sell_vol] => 2605
[high] => 0.390
[low] => 0.375
[date_update] => 2025-05-09 17:25
)
[544] => Array
(
[name] => BORNOIL
[code] => 7036
[rem] =>
[last_done] => 0.010
[close] => 0.010
[lacp] => 0.010
[chg] => 0.0
[per_chg] => 0.0
[vol] => 1316500
[buy_vol] => 8815682
[buy] => 0.005
[sell] => 0.010
[sell_vol] => 1138884
[high] => 0.010
[low] => 0.005
[date_update] => 2025-05-09 17:25
)
[545] => Array
(
[name] => MPIRE
[code] => 7943
[rem] =>
[last_done] => 0.095
[close] => 0.095
[lacp] => 0.095
[chg] => 0.0
[per_chg] => 0.0
[vol] => 1319400
[buy_vol] => 5
[buy] => 0.095
[sell] => 0.100
[sell_vol] => 5700
[high] => 0.100
[low] => 0.095
[date_update] => 2025-05-09 17:25
)
[546] => Array
(
[name] => QL
[code] => 7084
[rem] => s
[last_done] => 4.750
[close] => 4.750
[lacp] => 4.750
[chg] => 0.0
[per_chg] => 0.0
[vol] => 1323800
[buy_vol] => 299
[buy] => 4.710
[sell] => 4.750
[sell_vol] => 8296
[high] => 4.790
[low] => 4.720
[date_update] => 2025-05-09 17:25
)
[547] => Array
(
[name] => INGENIEU
[code] => 5178
[rem] =>
[last_done] => 0.030
[close] => 0.030
[lacp] => 0.030
[chg] => 0.0
[per_chg] => 0.0
[vol] => 1357900
[buy_vol] => 1724979
[buy] => 0.030
[sell] => 0.035
[sell_vol] => 108654
[high] => 0.035
[low] => 0.030
[date_update] => 2025-05-09 17:25
)
[548] => Array
(
[name] => SALCON
[code] => 8567
[rem] => s
[last_done] => 0.310
[close] => 0.310
[lacp] => 0.310
[chg] => 0.0
[per_chg] => 0.0
[vol] => 1419500
[buy_vol] => 15213
[buy] => 0.305
[sell] => 0.310
[sell_vol] => 374
[high] => 0.315
[low] => 0.310
[date_update] => 2025-05-09 17:25
)
[549] => Array
(
[name] => ATAIMS
[code] => 8176
[rem] => s
[last_done] => 0.265
[close] => 0.265
[lacp] => 0.265
[chg] => 0.0
[per_chg] => 0.0
[vol] => 1482800
[buy_vol] => 3540
[buy] => 0.260
[sell] => 0.265
[sell_vol] => 422
[high] => 0.270
[low] => 0.255
[date_update] => 2025-05-09 17:25
)
[550] => Array
(
[name] => TEOSENG
[code] => 7252
[rem] => s
[last_done] => 1.030
[close] => 1.030
[lacp] => 1.030
[chg] => 0.0
[per_chg] => 0.0
[vol] => 1645700
[buy_vol] => 1652
[buy] => 1.020
[sell] => 1.030
[sell_vol] => 404
[high] => 1.040
[low] => 1.010
[date_update] => 2025-05-09 17:25
)
[551] => Array
(
[name] => M&G
[code] => 5078
[rem] => s
[last_done] => 0.255
[close] => 0.255
[lacp] => 0.255
[chg] => 0.0
[per_chg] => 0.0
[vol] => 3176400
[buy_vol] => 2953
[buy] => 0.250
[sell] => 0.255
[sell_vol] => 589
[high] => 0.255
[low] => 0.250
[date_update] => 2025-05-09 17:25
)
[552] => Array
(
[name] => ECOMATE
[code] => 0239
[rem] => s
[last_done] => 1.160
[close] => 1.160
[lacp] => 1.160
[chg] => 0.0
[per_chg] => 0.0
[vol] => 1653400
[buy_vol] => 310
[buy] => 1.130
[sell] => 1.170
[sell_vol] => 763
[high] => 1.160
[low] => 1.150
[date_update] => 2025-05-09 17:25
)
[553] => Array
(
[name] => BPURI
[code] => 5932
[rem] => s
[last_done] => 0.255
[close] => 0.255
[lacp] => 0.255
[chg] => 0.0
[per_chg] => 0.0
[vol] => 1732400
[buy_vol] => 19592
[buy] => 0.250
[sell] => 0.255
[sell_vol] => 6588
[high] => 0.260
[low] => 0.250
[date_update] => 2025-05-09 17:25
)
[554] => Array
(
[name] => LHI
[code] => 6633
[rem] => s
[last_done] => 0.640
[close] => 0.640
[lacp] => 0.640
[chg] => 0.0
[per_chg] => 0.0
[vol] => 1883800
[buy_vol] => 63429
[buy] => 0.635
[sell] => 0.640
[sell_vol] => 3822
[high] => 0.645
[low] => 0.635
[date_update] => 2025-05-09 17:25
)
[555] => Array
(
[name] => MATRIX
[code] => 5236
[rem] => s
[last_done] => 1.400
[close] => 1.400
[lacp] => 1.400
[chg] => 0.0
[per_chg] => 0.0
[vol] => 2274600
[buy_vol] => 1248
[buy] => 1.390
[sell] => 1.400
[sell_vol] => 18544
[high] => 1.400
[low] => 1.390
[date_update] => 2025-05-09 17:25
)
[556] => Array
(
[name] => PECCA
[code] => 5271
[rem] => s
[last_done] => 1.460
[close] => 1.460
[lacp] => 1.460
[chg] => 0.0
[per_chg] => 0.0
[vol] => 2556300
[buy_vol] => 1560
[buy] => 1.450
[sell] => 1.460
[sell_vol] => 976
[high] => 1.470
[low] => 1.450
[date_update] => 2025-05-09 17:25
)
[557] => Array
(
[name] => OCNCASH
[code] => 0049
[rem] =>
[last_done] => 0.370
[close] => 0.370
[lacp] => 0.370
[chg] => 0.0
[per_chg] => 0.0
[vol] => 2599400
[buy_vol] => 9
[buy] => 0.370
[sell] => 0.375
[sell_vol] => 309
[high] => 0.375
[low] => 0.365
[date_update] => 2025-05-09 17:25
)
[558] => Array
(
[name] => JADI
[code] => 7223
[rem] =>
[last_done] => 0.025
[close] => 0.025
[lacp] => 0.025
[chg] => 0.0
[per_chg] => 0.0
[vol] => 2618100
[buy_vol] => 9078
[buy] => 0.025
[sell] => 0.030
[sell_vol] => 17274
[high] => 0.025
[low] => 0.025
[date_update] => 2025-05-09 17:25
)
[559] => Array
(
[name] => AXREIT
[code] => 5106
[rem] => [x],s
[last_done] => 1.910
[close] => 1.910
[lacp] => 1.910
[chg] => 0.0
[per_chg] => 0.0
[vol] => 2662900
[buy_vol] => 125
[buy] => 1.900
[sell] => 1.910
[sell_vol] => 3036
[high] => 1.920
[low] => 1.900
[date_update] => 2025-05-09 17:25
)
[560] => Array
(
[name] => MRDIY
[code] => 5296
[rem] => [c],s
[last_done] => 1.700
[close] => 1.700
[lacp] => 1.700
[chg] => 0.0
[per_chg] => 0.0
[vol] => 2827300
[buy_vol] => 2378
[buy] => 1.700
[sell] => 1.710
[sell_vol] => 573
[high] => 1.720
[low] => 1.690
[date_update] => 2025-05-09 17:25
)
[561] => Array
(
[name] => PESTEC
[code] => 5219
[rem] =>
[last_done] => 0.155
[close] => 0.155
[lacp] => 0.155
[chg] => 0.0
[per_chg] => 0.0
[vol] => 2838500
[buy_vol] => 4953
[buy] => 0.150
[sell] => 0.155
[sell_vol] => 10101
[high] => 0.155
[low] => 0.145
[date_update] => 2025-05-09 17:25
)
[562] => Array
(
[name] => CYPARK
[code] => 5184
[rem] => s
[last_done] => 0.790
[close] => 0.790
[lacp] => 0.790
[chg] => 0.0
[per_chg] => 0.0
[vol] => 2845900
[buy_vol] => 1619
[buy] => 0.790
[sell] => 0.805
[sell_vol] => 1150
[high] => 0.800
[low] => 0.785
[date_update] => 2025-05-09 17:25
)
[563] => Array
(
[name] => PANTECH
[code] => 5125
[rem] => [c],s
[last_done] => 0.700
[close] => 0.700
[lacp] => 0.700
[chg] => 0.0
[per_chg] => 0.0
[vol] => 2941200
[buy_vol] => 22
[buy] => 0.700
[sell] => 0.710
[sell_vol] => 981
[high] => 0.710
[low] => 0.695
[date_update] => 2025-05-09 17:25
)
[564] => Array
(
[name] => MKHOP
[code] => 5319
[rem] =>
[last_done] => 0.630
[close] => 0.630
[lacp] => 0.630
[chg] => 0.0
[per_chg] => 0.0
[vol] => 212200
[buy_vol] => 1321
[buy] => 0.625
[sell] => 0.630
[sell_vol] => 3303
[high] => 0.630
[low] => 0.620
[date_update] => 2025-05-09 17:25
)
[565] => Array
(
[name] => ZECON
[code] => 7028
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.490
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 200
[buy] => 0.465
[sell] => 0.485
[sell_vol] => 200
[high] => -
[low] => -
[date_update] => 2025-05-09 17:25
)
[566] => Array
(
[name] => MNRB
[code] => 6459
[rem] => s
[last_done] => 2.070
[close] => 2.070
[lacp] => 2.070
[chg] => 0.0
[per_chg] => 0.0
[vol] => 107700
[buy_vol] => 192
[buy] => 2.050
[sell] => 2.070
[sell_vol] => 249
[high] => 2.070
[low] => 2.030
[date_update] => 2025-05-09 17:25
)
[567] => Array
(
[name] => HEVEA
[code] => 5095
[rem] => [c]
[last_done] => 0.230
[close] => 0.230
[lacp] => 0.230
[chg] => 0.0
[per_chg] => 0.0
[vol] => 105000
[buy_vol] => 18
[buy] => 0.230
[sell] => 0.235
[sell_vol] => 767
[high] => 0.230
[low] => 0.225
[date_update] => 2025-05-09 17:25
)
[568] => Array
(
[name] => SPRITZER
[code] => 7103
[rem] => [c],s
[last_done] => 1.580
[close] => 1.580
[lacp] => 1.580
[chg] => 0.0
[per_chg] => 0.0
[vol] => 164700
[buy_vol] => 321
[buy] => 1.570
[sell] => 1.600
[sell_vol] => 224
[high] => 1.600
[low] => 1.580
[date_update] => 2025-05-09 17:25
)
[569] => Array
(
[name] => TDM
[code] => 2054
[rem] => [c],s
[last_done] => 0.185
[close] => 0.185
[lacp] => 0.185
[chg] => 0.0
[per_chg] => 0.0
[vol] => 149100
[buy_vol] => 8306
[buy] => 0.180
[sell] => 0.185
[sell_vol] => 1031
[high] => 0.190
[low] => 0.185
[date_update] => 2025-05-09 17:25
)
[570] => Array
(
[name] => BHIC
[code] => 8133
[rem] => s
[last_done] => 0.290
[close] => 0.290
[lacp] => 0.290
[chg] => 0.0
[per_chg] => 0.0
[vol] => 150000
[buy_vol] => 4
[buy] => 0.300
[sell] => 0.315
[sell_vol] => 39
[high] => 0.290
[low] => 0.290
[date_update] => 2025-05-09 17:25
)
[571] => Array
(
[name] => MPI
[code] => 3867
[rem] => s
[last_done] => 19.900
[close] => 19.900
[lacp] => 19.900
[chg] => 0.0
[per_chg] => 0.0
[vol] => 154500
[buy_vol] => 5687
[buy] => 19.900
[sell] => 19.980
[sell_vol] => 16
[high] => 20.200
[low] => 19.860
[date_update] => 2025-05-09 17:25
)
[572] => Array
(
[name] => PRG
[code] => 7168
[rem] =>
[last_done] => 0.090
[close] => 0.090
[lacp] => 0.090
[chg] => 0.0
[per_chg] => 0.0
[vol] => 104400
[buy_vol] => 121
[buy] => 0.085
[sell] => 0.090
[sell_vol] => 1500
[high] => 0.090
[low] => 0.085
[date_update] => 2025-05-09 17:25
)
[573] => Array
(
[name] => SDS
[code] => 0212
[rem] => s
[last_done] => 1.050
[close] => 1.050
[lacp] => 1.050
[chg] => 0.0
[per_chg] => 0.0
[vol] => 121600
[buy_vol] => 3
[buy] => 1.050
[sell] => 1.060
[sell_vol] => 31
[high] => 1.060
[low] => 1.050
[date_update] => 2025-05-09 17:25
)
[574] => Array
(
[name] => RESINTC
[code] => 7232
[rem] =>
[last_done] => 0.575
[close] => 0.575
[lacp] => 0.575
[chg] => 0.0
[per_chg] => 0.0
[vol] => 184400
[buy_vol] => 105
[buy] => 0.575
[sell] => 0.600
[sell_vol] => 828
[high] => 0.600
[low] => 0.575
[date_update] => 2025-05-09 17:25
)
[575] => Array
(
[name] => HENGYUAN
[code] => 4324
[rem] => s
[last_done] => 1.600
[close] => 1.600
[lacp] => 1.600
[chg] => 0.0
[per_chg] => 0.0
[vol] => 120300
[buy_vol] => 9
[buy] => 1.590
[sell] => 1.600
[sell_vol] => 167
[high] => 1.610
[low] => 1.590
[date_update] => 2025-05-09 17:25
)
[576] => Array
(
[name] => ZHULIAN
[code] => 5131
[rem] => [c],s
[last_done] => 1.100
[close] => 1.100
[lacp] => 1.100
[chg] => 0.0
[per_chg] => 0.0
[vol] => 103200
[buy_vol] => 28
[buy] => 1.100
[sell] => 1.110
[sell_vol] => 105
[high] => 1.110
[low] => 1.090
[date_update] => 2025-05-09 17:25
)
[577] => Array
(
[name] => RAPID
[code] => 7765
[rem] =>
[last_done] => 0.585
[close] => 0.585
[lacp] => 0.585
[chg] => 0.0
[per_chg] => 0.0
[vol] => 176300
[buy_vol] => 120
[buy] => 0.585
[sell] => 0.590
[sell_vol] => 210
[high] => 0.585
[low] => 0.575
[date_update] => 2025-05-09 17:25
)
[578] => Array
(
[name] => HONGSENG
[code] => 0041
[rem] =>
[last_done] => 0.010
[close] => 0.010
[lacp] => 0.010
[chg] => 0.0
[per_chg] => 0.0
[vol] => 155200
[buy_vol] => 5747064
[buy] => 0.005
[sell] => 0.010
[sell_vol] => 1419663
[high] => 0.010
[low] => 0.005
[date_update] => 2025-05-09 17:25
)
[579] => Array
(
[name] => CLASSITA
[code] => 7154
[rem] =>
[last_done] => 0.060
[close] => 0.060
[lacp] => 0.060
[chg] => 0.0
[per_chg] => 0.0
[vol] => 115000
[buy_vol] => 802028
[buy] => 0.060
[sell] => 0.065
[sell_vol] => 89329
[high] => 0.065
[low] => 0.060
[date_update] => 2025-05-09 17:25
)
[580] => Array
(
[name] => TECHBASE
[code] => 8966
[rem] =>
[last_done] => 0.115
[close] => 0.115
[lacp] => 0.115
[chg] => 0.0
[per_chg] => 0.0
[vol] => 114600
[buy_vol] => 255
[buy] => 0.110
[sell] => 0.115
[sell_vol] => 2489
[high] => 0.115
[low] => 0.110
[date_update] => 2025-05-09 17:25
)
[581] => Array
(
[name] => MFCB
[code] => 3069
[rem] => s
[last_done] => 4.040
[close] => 4.040
[lacp] => 4.040
[chg] => 0.0
[per_chg] => 0.0
[vol] => 161500
[buy_vol] => 16
[buy] => 4.040
[sell] => 4.050
[sell_vol] => 74
[high] => 4.050
[low] => 4.000
[date_update] => 2025-05-09 17:25
)
[582] => Array
(
[name] => BMGREEN
[code] => 0168
[rem] => s
[last_done] => 1.810
[close] => 1.810
[lacp] => 1.810
[chg] => 0.0
[per_chg] => 0.0
[vol] => 112100
[buy_vol] => 212
[buy] => 1.790
[sell] => 1.820
[sell_vol] => 781
[high] => 1.820
[low] => 1.790
[date_update] => 2025-05-09 17:25
)
[583] => Array
(
[name] => CFM
[code] => 8044
[rem] =>
[last_done] => 0.090
[close] => 0.090
[lacp] => 0.090
[chg] => 0.0
[per_chg] => 0.0
[vol] => 163000
[buy_vol] => 20
[buy] => 0.090
[sell] => 0.095
[sell_vol] => 9900
[high] => 0.090
[low] => 0.090
[date_update] => 2025-05-09 17:25
)
[584] => Array
(
[name] => MBRIGHT
[code] => 2097
[rem] => s
[last_done] => 0.125
[close] => 0.125
[lacp] => 0.125
[chg] => 0.0
[per_chg] => 0.0
[vol] => 111700
[buy_vol] => 9591
[buy] => 0.120
[sell] => 0.125
[sell_vol] => 1320
[high] => 0.125
[low] => 0.120
[date_update] => 2025-05-09 17:25
)
[585] => Array
(
[name] => UCHITEC
[code] => 7100
[rem] => [c],s
[last_done] => 3.130
[close] => 3.130
[lacp] => 3.130
[chg] => 0.0
[per_chg] => 0.0
[vol] => 190900
[buy_vol] => 90
[buy] => 3.120
[sell] => 3.130
[sell_vol] => 1773
[high] => 3.170
[low] => 3.110
[date_update] => 2025-05-09 17:25
)
[586] => Array
(
[name] => HUBLINE
[code] => 7013
[rem] => s
[last_done] => 0.045
[close] => 0.045
[lacp] => 0.045
[chg] => 0.0
[per_chg] => 0.0
[vol] => 148800
[buy_vol] => 463993
[buy] => 0.040
[sell] => 0.045
[sell_vol] => 54741
[high] => 0.045
[low] => 0.040
[date_update] => 2025-05-09 17:25
)
[587] => Array
(
[name] => BENALEC
[code] => 5190
[rem] =>
[last_done] => 0.090
[close] => 0.090
[lacp] => 0.090
[chg] => 0.0
[per_chg] => 0.0
[vol] => 191000
[buy_vol] => 7300
[buy] => 0.085
[sell] => 0.090
[sell_vol] => 24
[high] => 0.090
[low] => 0.085
[date_update] => 2025-05-09 17:25
)
[588] => Array
(
[name] => CME
[code] => 7018
[rem] =>
[last_done] => 0.010
[close] => 0.010
[lacp] => 0.010
[chg] => 0.0
[per_chg] => 0.0
[vol] => 135400
[buy_vol] => 1386216
[buy] => 0.005
[sell] => 0.010
[sell_vol] => 241549
[high] => 0.010
[low] => 0.005
[date_update] => 2025-05-09 17:25
)
[589] => Array
(
[name] => HEKTAR
[code] => 5121
[rem] => s
[last_done] => 0.435
[close] => 0.435
[lacp] => 0.435
[chg] => 0.0
[per_chg] => 0.0
[vol] => 193500
[buy_vol] => 1102
[buy] => 0.430
[sell] => 0.435
[sell_vol] => 550
[high] => 0.435
[low] => 0.430
[date_update] => 2025-05-09 17:25
)
[590] => Array
(
[name] => KPS
[code] => 5843
[rem] => [c],s
[last_done] => 0.665
[close] => 0.665
[lacp] => 0.665
[chg] => 0.0
[per_chg] => 0.0
[vol] => 94800
[buy_vol] => 1355
[buy] => 0.660
[sell] => 0.665
[sell_vol] => 539
[high] => 0.670
[low] => 0.660
[date_update] => 2025-05-09 17:25
)
[591] => Array
(
[name] => JOHAN
[code] => 3441
[rem] =>
[last_done] => 0.030
[close] => 0.030
[lacp] => 0.030
[chg] => 0.0
[per_chg] => 0.0
[vol] => 140000
[buy_vol] => 29655
[buy] => 0.025
[sell] => 0.030
[sell_vol] => 50
[high] => 0.030
[low] => 0.030
[date_update] => 2025-05-09 17:25
)
[592] => Array
(
[name] => MAYBULK
[code] => 5077
[rem] => s
[last_done] => 0.305
[close] => 0.305
[lacp] => 0.305
[chg] => 0.0
[per_chg] => 0.0
[vol] => 98000
[buy_vol] => 90
[buy] => 0.305
[sell] => 0.310
[sell_vol] => 4873
[high] => 0.305
[low] => 0.305
[date_update] => 2025-05-09 17:25
)
[593] => Array
(
[name] => SPTOTO
[code] => 1562
[rem] => s
[last_done] => 1.410
[close] => 1.410
[lacp] => 1.410
[chg] => 0.0
[per_chg] => 0.0
[vol] => 141300
[buy_vol] => 283
[buy] => 1.410
[sell] => 1.420
[sell_vol] => 1894
[high] => 1.420
[low] => 1.400
[date_update] => 2025-05-09 17:25
)
[594] => Array
(
[name] => BTM
[code] => 7188
[rem] =>
[last_done] => 0.040
[close] => 0.040
[lacp] => 0.040
[chg] => 0.0
[per_chg] => 0.0
[vol] => 100000
[buy_vol] => 15560
[buy] => 0.035
[sell] => 0.040
[sell_vol] => 1380
[high] => 0.040
[low] => 0.040
[date_update] => 2025-05-09 17:25
)
[595] => Array
(
[name] => FOCUSP
[code] => 0157
[rem] => s
[last_done] => 0.755
[close] => 0.755
[lacp] => 0.755
[chg] => 0.0
[per_chg] => 0.0
[vol] => 146500
[buy_vol] => 6716
[buy] => 0.755
[sell] => 0.760
[sell_vol] => 5091
[high] => 0.760
[low] => 0.755
[date_update] => 2025-05-09 17:25
)
[596] => Array
(
[name] => PARAMON
[code] => 1724
[rem] => s
[last_done] => 1.050
[close] => 1.050
[lacp] => 1.050
[chg] => 0.0
[per_chg] => 0.0
[vol] => 102400
[buy_vol] => 43
[buy] => 1.040
[sell] => 1.050
[sell_vol] => 824
[high] => 1.060
[low] => 1.040
[date_update] => 2025-05-09 17:25
)
[597] => Array
(
[name] => SENTRAL
[code] => 5123
[rem] => s
[last_done] => 0.765
[close] => 0.765
[lacp] => 0.765
[chg] => 0.0
[per_chg] => 0.0
[vol] => 198100
[buy_vol] => 3592
[buy] => 0.760
[sell] => 0.770
[sell_vol] => 646
[high] => 0.770
[low] => 0.765
[date_update] => 2025-05-09 17:25
)
[598] => Array
(
[name] => IBHD
[code] => 4251
[rem] => s
[last_done] => 0.230
[close] => 0.230
[lacp] => 0.230
[chg] => 0.0
[per_chg] => 0.0
[vol] => 143900
[buy_vol] => 1261
[buy] => 0.220
[sell] => 0.230
[sell_vol] => 745
[high] => 0.230
[low] => 0.225
[date_update] => 2025-05-09 17:25
)
[599] => Array
(
[name] => IGBCR
[code] => 5299
[rem] => [x]
[last_done] => 0.545
[close] => 0.545
[lacp] => 0.545
[chg] => 0.0
[per_chg] => 0.0
[vol] => 126300
[buy_vol] => 2986
[buy] => 0.540
[sell] => 0.545
[sell_vol] => 796
[high] => 0.545
[low] => 0.540
[date_update] => 2025-05-09 17:25
)
[600] => Array
(
[name] => ICONIC
[code] => 9113
[rem] =>
[last_done] => 0.090
[close] => 0.090
[lacp] => 0.090
[chg] => 0.0
[per_chg] => 0.0
[vol] => 134600
[buy_vol] => 7853
[buy] => 0.085
[sell] => 0.090
[sell_vol] => 31554
[high] => 0.090
[low] => 0.085
[date_update] => 2025-05-09 17:25
)
[601] => Array
(
[name] => ORIENT
[code] => 4006
[rem] => [c],s
[last_done] => 7.020
[close] => 7.020
[lacp] => 7.030
[chg] => -0.010
[per_chg] => -0.14
[vol] => 61200
[buy_vol] => 100
[buy] => 7.020
[sell] => 7.050
[sell_vol] => 63
[high] => 7.050
[low] => 7.000
[date_update] => 2025-05-09 17:25
)
[602] => Array
(
[name] => TIMECOM
[code] => 5031
[rem] => s
[last_done] => 5.300
[close] => 5.300
[lacp] => 5.310
[chg] => -0.010
[per_chg] => -0.19
[vol] => 2629100
[buy_vol] => 42
[buy] => 5.290
[sell] => 5.300
[sell_vol] => 8892
[high] => 5.350
[low] => 5.280
[date_update] => 2025-05-09 17:25
)
[603] => Array
(
[name] => SUNCON
[code] => 5263
[rem] => s
[last_done] => 4.740
[close] => 4.740
[lacp] => 4.750
[chg] => -0.010
[per_chg] => -0.21
[vol] => 1786200
[buy_vol] => 195
[buy] => 4.710
[sell] => 4.740
[sell_vol] => 5506
[high] => 4.790
[low] => 4.700
[date_update] => 2025-05-09 17:25
)
[604] => Array
(
[name] => PBBANK
[code] => 1295
[rem] => s
[last_done] => 4.440
[close] => 4.440
[lacp] => 4.450
[chg] => -0.010
[per_chg] => -0.22
[vol] => 8113200
[buy_vol] => 1273
[buy] => 4.440
[sell] => 4.460
[sell_vol] => 28032
[high] => 4.470
[low] => 4.440
[date_update] => 2025-05-09 17:25
)
[605] => Array
(
[name] => KGB
[code] => 0151
[rem] => s
[last_done] => 3.400
[close] => 3.400
[lacp] => 3.410
[chg] => -0.010
[per_chg] => -0.29
[vol] => 936100
[buy_vol] => 473
[buy] => 3.390
[sell] => 3.400
[sell_vol] => 1185
[high] => 3.420
[low] => 3.390
[date_update] => 2025-05-09 17:25
)
[606] => Array
(
[name] => TM
[code] => 4863
[rem] => s
[last_done] => 6.980
[close] => 6.980
[lacp] => 7.000
[chg] => -0.020
[per_chg] => -0.29
[vol] => 2585000
[buy_vol] => 1
[buy] => 6.930
[sell] => 6.980
[sell_vol] => 1290
[high] => 7.040
[low] => 6.920
[date_update] => 2025-05-09 17:25
)
[607] => Array
(
[name] => CARLSBG
[code] => 2836
[rem] => [c],s
[last_done] => 19.240
[close] => 19.240
[lacp] => 19.300
[chg] => -0.060
[per_chg] => -0.31
[vol] => 42800
[buy_vol] => 9
[buy] => 19.200
[sell] => 19.240
[sell_vol] => 431
[high] => 19.440
[low] => 19.200
[date_update] => 2025-05-09 17:25
)
[608] => Array
(
[name] => UTDPLT
[code] => 2089
[rem] => s
[last_done] => 22.660
[close] => 22.660
[lacp] => 22.740
[chg] => -0.080
[per_chg] => -0.35
[vol] => 398900
[buy_vol] => 2932
[buy] => 22.620
[sell] => 22.660
[sell_vol] => 79
[high] => 22.740
[low] => 22.440
[date_update] => 2025-05-09 17:25
)
[609] => Array
(
[name] => IGBREIT
[code] => 5227
[rem] => [x],s
[last_done] => 2.300
[close] => 2.300
[lacp] => 2.310
[chg] => -0.010
[per_chg] => -0.43
[vol] => 1609800
[buy_vol] => 7
[buy] => 2.290
[sell] => 2.300
[sell_vol] => 776
[high] => 2.330
[low] => 2.280
[date_update] => 2025-05-09 17:25
)
[610] => Array
(
[name] => KFIMA
[code] => 6491
[rem] => s
[last_done] => 2.290
[close] => 2.290
[lacp] => 2.300
[chg] => -0.010
[per_chg] => -0.43
[vol] => 43800
[buy_vol] => 130
[buy] => 2.280
[sell] => 2.290
[sell_vol] => 72
[high] => 2.290
[low] => 2.280
[date_update] => 2025-05-09 17:25
)
[611] => Array
(
[name] => ABMB
[code] => 2488
[rem] => s
[last_done] => 4.380
[close] => 4.380
[lacp] => 4.400
[chg] => -0.020
[per_chg] => -0.45
[vol] => 1160000
[buy_vol] => 82
[buy] => 4.380
[sell] => 4.400
[sell_vol] => 10
[high] => 4.430
[low] => 4.370
[date_update] => 2025-05-09 17:25
)
[612] => Array
(
[name] => KLCC
[code] => 5235SS
[rem] => s
[last_done] => 8.880
[close] => 8.880
[lacp] => 8.920
[chg] => -0.040
[per_chg] => -0.45
[vol] => 990700
[buy_vol] => 10
[buy] => 8.870
[sell] => 8.880
[sell_vol] => 3690
[high] => 8.930
[low] => 8.870
[date_update] => 2025-05-09 17:25
)
[613] => Array
(
[name] => NHFATT
[code] => 7060
[rem] =>
[last_done] => 1.970
[close] => 1.970
[lacp] => 1.980
[chg] => -0.010
[per_chg] => -0.51
[vol] => 39000
[buy_vol] => 30
[buy] => 1.970
[sell] => 1.980
[sell_vol] => 33
[high] => 1.980
[low] => 1.960
[date_update] => 2025-05-09 17:25
)
[614] => Array
(
[name] => PPJACK
[code] => 0242
[rem] => s
[last_done] => 0.950
[close] => 0.950
[lacp] => 0.955
[chg] => -0.005
[per_chg] => -0.52
[vol] => 1299900
[buy_vol] => 1003
[buy] => 0.945
[sell] => 0.950
[sell_vol] => 916
[high] => 0.965
[low] => 0.945
[date_update] => 2025-05-09 17:25
)
[615] => Array
(
[name] => IOIPG
[code] => 5249
[rem] => s
[last_done] => 1.830
[close] => 1.830
[lacp] => 1.840
[chg] => -0.010
[per_chg] => -0.54
[vol] => 1799300
[buy_vol] => 261
[buy] => 1.830
[sell] => 1.840
[sell_vol] => 1400
[high] => 1.850
[low] => 1.800
[date_update] => 2025-05-09 17:25
)
[616] => Array
(
[name] => IBRACO
[code] => 5084
[rem] => [c],s
[last_done] => 0.910
[close] => 0.910
[lacp] => 0.915
[chg] => -0.005
[per_chg] => -0.55
[vol] => 168200
[buy_vol] => 104
[buy] => 0.910
[sell] => 0.935
[sell_vol] => 46
[high] => 0.915
[low] => 0.905
[date_update] => 2025-05-09 17:25
)
[617] => Array
(
[name] => AAX
[code] => 5238
[rem] => s
[last_done] => 1.760
[close] => 1.760
[lacp] => 1.770
[chg] => -0.010
[per_chg] => -0.56
[vol] => 576800
[buy_vol] => 799
[buy] => 1.750
[sell] => 1.760
[sell_vol] => 402
[high] => 1.780
[low] => 1.750
[date_update] => 2025-05-09 17:25
)
[618] => Array
(
[name] => KOSSAN
[code] => 7153
[rem] => s
[last_done] => 1.760
[close] => 1.760
[lacp] => 1.770
[chg] => -0.010
[per_chg] => -0.56
[vol] => 2788500
[buy_vol] => 660
[buy] => 1.760
[sell] => 1.770
[sell_vol] => 880
[high] => 1.800
[low] => 1.750
[date_update] => 2025-05-09 17:25
)
[619] => Array
(
[name] => AMBANK
[code] => 1015
[rem] => s
[last_done] => 5.270
[close] => 5.270
[lacp] => 5.300
[chg] => -0.030
[per_chg] => -0.57
[vol] => 4326900
[buy_vol] => 4120
[buy] => 5.260
[sell] => 5.270
[sell_vol] => 623
[high] => 5.340
[low] => 5.250
[date_update] => 2025-05-09 17:25
)
[620] => Array
(
[name] => OMH
[code] => 5298
[rem] => s
[last_done] => 0.865
[close] => 0.865
[lacp] => 0.870
[chg] => -0.005
[per_chg] => -0.57
[vol] => 143000
[buy_vol] => 5
[buy] => 0.865
[sell] => 0.885
[sell_vol] => 20
[high] => 0.885
[low] => 0.840
[date_update] => 2025-05-09 17:25
)
[621] => Array
(
[name] => TOPGLOV
[code] => 7113
[rem] => s
[last_done] => 0.860
[close] => 0.860
[lacp] => 0.865
[chg] => -0.005
[per_chg] => -0.58
[vol] => 6733000
[buy_vol] => 12254
[buy] => 0.860
[sell] => 0.865
[sell_vol] => 387
[high] => 0.875
[low] => 0.860
[date_update] => 2025-05-09 17:25
)
[622] => Array
(
[name] => SLVEST
[code] => 0215
[rem] => s
[last_done] => 1.700
[close] => 1.700
[lacp] => 1.710
[chg] => -0.010
[per_chg] => -0.58
[vol] => 429700
[buy_vol] => 54
[buy] => 1.680
[sell] => 1.700
[sell_vol] => 21112
[high] => 1.700
[low] => 1.680
[date_update] => 2025-05-09 17:25
)
[623] => Array
(
[name] => DAYANG
[code] => 5141
[rem] => s
[last_done] => 1.690
[close] => 1.690
[lacp] => 1.700
[chg] => -0.010
[per_chg] => -0.59
[vol] => 2102200
[buy_vol] => 622
[buy] => 1.680
[sell] => 1.690
[sell_vol] => 72
[high] => 1.720
[low] => 1.680
[date_update] => 2025-05-09 17:25
)
[624] => Array
(
[name] => PWF
[code] => 7134
[rem] => s
[last_done] => 0.830
[close] => 0.830
[lacp] => 0.835
[chg] => -0.005
[per_chg] => -0.60
[vol] => 439600
[buy_vol] => 186
[buy] => 0.825
[sell] => 0.830
[sell_vol] => 168
[high] => 0.840
[low] => 0.825
[date_update] => 2025-05-09 17:25
)
[625] => Array
(
[name] => INNO
[code] => 6262
[rem] => s
[last_done] => 1.660
[close] => 1.660
[lacp] => 1.670
[chg] => -0.010
[per_chg] => -0.60
[vol] => 340600
[buy_vol] => 632
[buy] => 1.660
[sell] => 1.680
[sell_vol] => 166
[high] => 1.680
[low] => 1.660
[date_update] => 2025-05-09 17:25
)
[626] => Array
(
[name] => SENFONG
[code] => 5308
[rem] => s
[last_done] => 0.815
[close] => 0.815
[lacp] => 0.820
[chg] => -0.005
[per_chg] => -0.61
[vol] => 188800
[buy_vol] => 1
[buy] => 0.810
[sell] => 0.820
[sell_vol] => 178
[high] => 0.820
[low] => 0.805
[date_update] => 2025-05-09 17:25
)
[627] => Array
(
[name] => GENP
[code] => 2291
[rem] => s
[last_done] => 4.850
[close] => 4.850
[lacp] => 4.880
[chg] => -0.030
[per_chg] => -0.61
[vol] => 291600
[buy_vol] => 328
[buy] => 4.850
[sell] => 4.870
[sell_vol] => 34
[high] => 4.880
[low] => 4.830
[date_update] => 2025-05-09 17:25
)
[628] => Array
(
[name] => E&O
[code] => 3417
[rem] => s
[last_done] => 0.805
[close] => 0.805
[lacp] => 0.810
[chg] => -0.005
[per_chg] => -0.62
[vol] => 7190600
[buy_vol] => 4
[buy] => 0.805
[sell] => 0.810
[sell_vol] => 232
[high] => 0.815
[low] => 0.795
[date_update] => 2025-05-09 17:25
)
[629] => Array
(
[name] => PTARAS
[code] => 9598
[rem] =>
[last_done] => 1.580
[close] => 1.580
[lacp] => 1.590
[chg] => -0.010
[per_chg] => -0.63
[vol] => 24000
[buy_vol] => 60
[buy] => 1.570
[sell] => 1.580
[sell_vol] => 10
[high] => 1.580
[low] => 1.580
[date_update] => 2025-05-09 17:25
)
[630] => Array
(
[name] => 3A
[code] => 0012
[rem] => s
[last_done] => 0.775
[close] => 0.775
[lacp] => 0.780
[chg] => -0.005
[per_chg] => -0.64
[vol] => 13500
[buy_vol] => 60
[buy] => 0.770
[sell] => 0.775
[sell_vol] => 4
[high] => 0.780
[low] => 0.775
[date_update] => 2025-05-09 17:25
)
[631] => Array
(
[name] => SKBSHUT
[code] => 7115
[rem] =>
[last_done] => 0.770
[close] => 0.770
[lacp] => 0.775
[chg] => -0.005
[per_chg] => -0.65
[vol] => 135700
[buy_vol] => 250
[buy] => 0.765
[sell] => 0.770
[sell_vol] => 50
[high] => 0.775
[low] => 0.755
[date_update] => 2025-05-09 17:25
)
[632] => Array
(
[name] => DELEUM
[code] => 5132
[rem] => s
[last_done] => 1.500
[close] => 1.500
[lacp] => 1.510
[chg] => -0.010
[per_chg] => -0.66
[vol] => 303000
[buy_vol] => 40
[buy] => 1.490
[sell] => 1.500
[sell_vol] => 399
[high] => 1.520
[low] => 1.480
[date_update] => 2025-05-09 17:25
)
[633] => Array
(
[name] => AEON
[code] => 6599
[rem] => [c],s
[last_done] => 1.500
[close] => 1.500
[lacp] => 1.510
[chg] => -0.010
[per_chg] => -0.66
[vol] => 2010100
[buy_vol] => 8590
[buy] => 1.490
[sell] => 1.500
[sell_vol] => 1244
[high] => 1.510
[low] => 1.470
[date_update] => 2025-05-09 17:25
)
[634] => Array
(
[name] => GREATEC
[code] => 0208
[rem] => s
[last_done] => 1.480
[close] => 1.480
[lacp] => 1.490
[chg] => -0.010
[per_chg] => -0.67
[vol] => 5413100
[buy_vol] => 529
[buy] => 1.480
[sell] => 1.490
[sell_vol] => 332
[high] => 1.520
[low] => 1.470
[date_update] => 2025-05-09 17:25
)
[635] => Array
(
[name] => AWC
[code] => 7579
[rem] => s
[last_done] => 0.730
[close] => 0.730
[lacp] => 0.735
[chg] => -0.005
[per_chg] => -0.68
[vol] => 106200
[buy_vol] => 83
[buy] => 0.730
[sell] => 0.735
[sell_vol] => 409
[high] => 0.735
[low] => 0.725
[date_update] => 2025-05-09 17:25
)
[636] => Array
(
[name] => UEMS
[code] => 5148
[rem] => s
[last_done] => 0.725
[close] => 0.725
[lacp] => 0.730
[chg] => -0.005
[per_chg] => -0.68
[vol] => 6022100
[buy_vol] => 18817
[buy] => 0.725
[sell] => 0.730
[sell_vol] => 875
[high] => 0.740
[low] => 0.720
[date_update] => 2025-05-09 17:25
)
[637] => Array
(
[name] => PMBTECH
[code] => 7172
[rem] => s
[last_done] => 1.400
[close] => 1.400
[lacp] => 1.410
[chg] => -0.010
[per_chg] => -0.71
[vol] => 95700
[buy_vol] => 151
[buy] => 1.390
[sell] => 1.410
[sell_vol] => 20
[high] => 1.420
[low] => 1.400
[date_update] => 2025-05-09 17:25
)
[638] => Array
(
[name] => CCK
[code] => 7035
[rem] => [c],s
[last_done] => 1.380
[close] => 1.380
[lacp] => 1.390
[chg] => -0.010
[per_chg] => -0.72
[vol] => 503400
[buy_vol] => 237
[buy] => 1.380
[sell] => 1.390
[sell_vol] => 430
[high] => 1.380
[low] => 1.350
[date_update] => 2025-05-09 17:25
)
[639] => Array
(
[name] => ALLIANZ
[code] => 1163
[rem] => [c]
[last_done] => 18.960
[close] => 18.960
[lacp] => 19.100
[chg] => -0.140
[per_chg] => -0.73
[vol] => 13100
[buy_vol] => 6
[buy] => 18.940
[sell] => 19.000
[sell_vol] => 7
[high] => 19.180
[low] => 18.940
[date_update] => 2025-05-09 17:25
)
[640] => Array
(
[name] => PGLOBE
[code] => 3611
[rem] => s
[last_done] => 0.680
[close] => 0.680
[lacp] => 0.685
[chg] => -0.005
[per_chg] => -0.73
[vol] => 506200
[buy_vol] => 859
[buy] => 0.680
[sell] => 0.685
[sell_vol] => 200
[high] => 0.690
[low] => 0.670
[date_update] => 2025-05-09 17:25
)
[641] => Array
(
[name] => GUOCO
[code] => 1503
[rem] => s
[last_done] => 0.640
[close] => 0.640
[lacp] => 0.645
[chg] => -0.005
[per_chg] => -0.78
[vol] => 104000
[buy_vol] => 100
[buy] => 0.635
[sell] => 0.645
[sell_vol] => 100
[high] => 0.665
[low] => 0.640
[date_update] => 2025-05-09 17:25
)
[642] => Array
(
[name] => RANHILL
[code] => 5272
[rem] => s
[last_done] => 1.280
[close] => 1.280
[lacp] => 1.290
[chg] => -0.010
[per_chg] => -0.78
[vol] => 112200
[buy_vol] => 231
[buy] => 1.280
[sell] => 1.300
[sell_vol] => 175
[high] => 1.310
[low] => 1.280
[date_update] => 2025-05-09 17:25
)
[643] => Array
(
[name] => D&O
[code] => 7204
[rem] => s
[last_done] => 1.280
[close] => 1.280
[lacp] => 1.290
[chg] => -0.010
[per_chg] => -0.78
[vol] => 2129000
[buy_vol] => 170
[buy] => 1.280
[sell] => 1.300
[sell_vol] => 640
[high] => 1.340
[low] => 1.280
[date_update] => 2025-05-09 17:25
)
[644] => Array
(
[name] => SCIENTX
[code] => 4731
[rem] => s
[last_done] => 3.680
[close] => 3.680
[lacp] => 3.710
[chg] => -0.030
[per_chg] => -0.81
[vol] => 527100
[buy_vol] => 193
[buy] => 3.650
[sell] => 3.680
[sell_vol] => 1903
[high] => 3.710
[low] => 3.650
[date_update] => 2025-05-09 17:25
)
[645] => Array
(
[name] => CVIEW
[code] => 5049
[rem] => [c]
[last_done] => 2.440
[close] => 2.440
[lacp] => 2.460
[chg] => -0.020
[per_chg] => -0.81
[vol] => 96200
[buy_vol] => 7
[buy] => 2.440
[sell] => 2.460
[sell_vol] => 60
[high] => 2.460
[low] => 2.440
[date_update] => 2025-05-09 17:25
)
[646] => Array
(
[name] => MGB
[code] => 7595
[rem] => [c],s
[last_done] => 0.615
[close] => 0.615
[lacp] => 0.620
[chg] => -0.005
[per_chg] => -0.81
[vol] => 43100
[buy_vol] => 96
[buy] => 0.610
[sell] => 0.620
[sell_vol] => 249
[high] => 0.615
[low] => 0.610
[date_update] => 2025-05-09 17:25
)
[647] => Array
(
[name] => DPHARMA
[code] => 7148
[rem] => s
[last_done] => 1.210
[close] => 1.210
[lacp] => 1.220
[chg] => -0.010
[per_chg] => -0.82
[vol] => 148200
[buy_vol] => 1429
[buy] => 1.210
[sell] => 1.220
[sell_vol] => 60
[high] => 1.240
[low] => 1.210
[date_update] => 2025-05-09 17:25
)
[648] => Array
(
[name] => YTLPOWR
[code] => 6742
[rem] => s
[last_done] => 3.590
[close] => 3.590
[lacp] => 3.620
[chg] => -0.030
[per_chg] => -0.83
[vol] => 8167900
[buy_vol] => 699
[buy] => 3.590
[sell] => 3.600
[sell_vol] => 17
[high] => 3.650
[low] => 3.590
[date_update] => 2025-05-09 17:25
)
[649] => Array
(
[name] => CHGP
[code] => 7187
[rem] => s
[last_done] => 1.190
[close] => 1.190
[lacp] => 1.200
[chg] => -0.010
[per_chg] => -0.83
[vol] => 18000
[buy_vol] => 625
[buy] => 1.180
[sell] => 1.190
[sell_vol] => 159
[high] => 1.200
[low] => 1.190
[date_update] => 2025-05-09 17:25
)
[650] => Array
(
[name] => REDTONE
[code] => 0032
[rem] => s
[last_done] => 0.595
[close] => 0.595
[lacp] => 0.600
[chg] => -0.005
[per_chg] => -0.83
[vol] => 280600
[buy_vol] => 107
[buy] => 0.595
[sell] => 0.600
[sell_vol] => 110
[high] => 0.605
[low] => 0.585
[date_update] => 2025-05-09 17:25
)
[651] => Array
(
[name] => ELKDESA
[code] => 5228
[rem] => s
[last_done] => 1.140
[close] => 1.140
[lacp] => 1.150
[chg] => -0.010
[per_chg] => -0.87
[vol] => 2100
[buy_vol] => 38
[buy] => 1.140
[sell] => 1.150
[sell_vol] => 2150
[high] => 1.150
[low] => 1.130
[date_update] => 2025-05-09 17:25
)
[652] => Array
(
[name] => CEPCO
[code] => 8435
[rem] =>
[last_done] => 1.120
[close] => 1.120
[lacp] => 1.130
[chg] => -0.010
[per_chg] => -0.88
[vol] => 500
[buy_vol] => 5
[buy] => 1.110
[sell] => 1.120
[sell_vol] => 270
[high] => 1.120
[low] => 1.120
[date_update] => 2025-05-09 17:25
)
[653] => Array
(
[name] => POHUAT
[code] => 7088
[rem] => s
[last_done] => 1.110
[close] => 1.110
[lacp] => 1.120
[chg] => -0.010
[per_chg] => -0.89
[vol] => 55700
[buy_vol] => 192
[buy] => 1.110
[sell] => 1.120
[sell_vol] => 2
[high] => 1.120
[low] => 1.110
[date_update] => 2025-05-09 17:25
)
[654] => Array
(
[name] => HLCAP
[code] => 5274
[rem] => s
[last_done] => 3.350
[close] => 3.350
[lacp] => 3.380
[chg] => -0.030
[per_chg] => -0.89
[vol] => 21800
[buy_vol] => 138
[buy] => 3.330
[sell] => 3.380
[sell_vol] => 30
[high] => 3.350
[low] => 3.330
[date_update] => 2025-05-09 17:25
)
[655] => Array
(
[name] => FPI
[code] => 9172
[rem] => s
[last_done] => 2.210
[close] => 2.210
[lacp] => 2.230
[chg] => -0.020
[per_chg] => -0.90
[vol] => 62400
[buy_vol] => 99
[buy] => 2.210
[sell] => 2.230
[sell_vol] => 50
[high] => 2.240
[low] => 2.210
[date_update] => 2025-05-09 17:25
)
[656] => Array
(
[name] => SAMAIDEN
[code] => 0223
[rem] => s
[last_done] => 1.070
[close] => 1.070
[lacp] => 1.080
[chg] => -0.010
[per_chg] => -0.93
[vol] => 45500
[buy_vol] => 2616
[buy] => 1.070
[sell] => 1.080
[sell_vol] => 46
[high] => 1.080
[low] => 1.060
[date_update] => 2025-05-09 17:25
)
[657] => Array
(
[name] => BAUTO
[code] => 5248
[rem] => s
[last_done] => 1.070
[close] => 1.070
[lacp] => 1.080
[chg] => -0.010
[per_chg] => -0.93
[vol] => 2227300
[buy_vol] => 8756
[buy] => 1.060
[sell] => 1.070
[sell_vol] => 34
[high] => 1.080
[low] => 1.050
[date_update] => 2025-05-09 17:25
)
[658] => Array
(
[name] => ENGTEX
[code] => 5056
[rem] => s
[last_done] => 0.530
[close] => 0.530
[lacp] => 0.535
[chg] => -0.005
[per_chg] => -0.93
[vol] => 74300
[buy_vol] => 1207
[buy] => 0.530
[sell] => 0.540
[sell_vol] => 20
[high] => 0.550
[low] => 0.530
[date_update] => 2025-05-09 17:25
)
[659] => Array
(
[name] => MAGNI
[code] => 7087
[rem] => s
[last_done] => 2.070
[close] => 2.070
[lacp] => 2.090
[chg] => -0.020
[per_chg] => -0.96
[vol] => 129000
[buy_vol] => 221
[buy] => 2.070
[sell] => 2.100
[sell_vol] => 44
[high] => 2.090
[low] => 2.060
[date_update] => 2025-05-09 17:25
)
[660] => Array
(
[name] => SCNWOLF
[code] => 7239
[rem] =>
[last_done] => 0.510
[close] => 0.510
[lacp] => 0.515
[chg] => -0.005
[per_chg] => -0.97
[vol] => 107300
[buy_vol] => 239
[buy] => 0.510
[sell] => 0.530
[sell_vol] => 58
[high] => 0.530
[low] => 0.510
[date_update] => 2025-05-09 17:25
)
[661] => Array
(
[name] => SOP
[code] => 5126
[rem] => [c],s
[last_done] => 2.970
[close] => 2.970
[lacp] => 3.000
[chg] => -0.030
[per_chg] => -1.00
[vol] => 45600
[buy_vol] => 228
[buy] => 2.970
[sell] => 2.990
[sell_vol] => 10
[high] => 3.000
[low] => 2.960
[date_update] => 2025-05-09 17:25
)
[662] => Array
(
[name] => JFTECH
[code] => 0146
[rem] => s
[last_done] => 0.480
[close] => 0.480
[lacp] => 0.485
[chg] => -0.005
[per_chg] => -1.03
[vol] => 1487000
[buy_vol] => 3724
[buy] => 0.475
[sell] => 0.480
[sell_vol] => 39
[high] => 0.490
[low] => 0.475
[date_update] => 2025-05-09 17:25
)
[663] => Array
(
[name] => SUNWAY
[code] => 5211
[rem] => s
[last_done] => 4.720
[close] => 4.720
[lacp] => 4.770
[chg] => -0.050
[per_chg] => -1.05
[vol] => 10274500
[buy_vol] => 1250
[buy] => 4.720
[sell] => 4.740
[sell_vol] => 1
[high] => 4.790
[low] => 4.720
[date_update] => 2025-05-09 17:25
)
[664] => Array
(
[name] => TMCLIFE
[code] => 0101
[rem] => s
[last_done] => 0.455
[close] => 0.455
[lacp] => 0.460
[chg] => -0.005
[per_chg] => -1.09
[vol] => 39000
[buy_vol] => 550
[buy] => 0.450
[sell] => 0.455
[sell_vol] => 283
[high] => 0.470
[low] => 0.455
[date_update] => 2025-05-09 17:25
)
[665] => Array
(
[name] => BNASTRA
[code] => 7195
[rem] => s
[last_done] => 1.800
[close] => 1.800
[lacp] => 1.820
[chg] => -0.020
[per_chg] => -1.10
[vol] => 235900
[buy_vol] => 250
[buy] => 1.800
[sell] => 1.810
[sell_vol] => 96
[high] => 1.820
[low] => 1.800
[date_update] => 2025-05-09 17:25
)
[666] => Array
(
[name] => SENDAI
[code] => 5205
[rem] => s
[last_done] => 0.440
[close] => 0.440
[lacp] => 0.445
[chg] => -0.005
[per_chg] => -1.12
[vol] => 1212400
[buy_vol] => 2054
[buy] => 0.440
[sell] => 0.445
[sell_vol] => 190
[high] => 0.450
[low] => 0.440
[date_update] => 2025-05-09 17:25
)
[667] => Array
(
[name] => INSAS
[code] => 3379
[rem] => s
[last_done] => 0.865
[close] => 0.865
[lacp] => 0.875
[chg] => -0.010
[per_chg] => -1.14
[vol] => 1105900
[buy_vol] => 113
[buy] => 0.865
[sell] => 0.870
[sell_vol] => 167
[high] => 0.880
[low] => 0.860
[date_update] => 2025-05-09 17:25
)
[668] => Array
(
[name] => DRBHCOM
[code] => 1619
[rem] => s
[last_done] => 0.860
[close] => 0.860
[lacp] => 0.870
[chg] => -0.010
[per_chg] => -1.15
[vol] => 2872000
[buy_vol] => 91
[buy] => 0.860
[sell] => 0.865
[sell_vol] => 243
[high] => 0.890
[low] => 0.855
[date_update] => 2025-05-09 17:25
)
[669] => Array
(
[name] => VITROX
[code] => 0097
[rem] => [c],s
[last_done] => 3.380
[close] => 3.380
[lacp] => 3.420
[chg] => -0.040
[per_chg] => -1.17
[vol] => 603800
[buy_vol] => 151
[buy] => 3.380
[sell] => 3.390
[sell_vol] => 174
[high] => 3.420
[low] => 3.340
[date_update] => 2025-05-09 17:25
)
[670] => Array
(
[name] => FEYTECH
[code] => 5322
[rem] =>
[last_done] => 0.415
[close] => 0.415
[lacp] => 0.420
[chg] => -0.005
[per_chg] => -1.19
[vol] => 1251200
[buy_vol] => 108
[buy] => 0.410
[sell] => 0.415
[sell_vol] => 50
[high] => 0.430
[low] => 0.405
[date_update] => 2025-05-09 17:25
)
[671] => Array
(
[name] => WTK
[code] => 4243
[rem] => s
[last_done] => 0.410
[close] => 0.410
[lacp] => 0.415
[chg] => -0.005
[per_chg] => -1.20
[vol] => 62000
[buy_vol] => 200
[buy] => 0.405
[sell] => 0.415
[sell_vol] => 100
[high] => 0.410
[low] => 0.405
[date_update] => 2025-05-09 17:25
)
[672] => Array
(
[name] => MALAKOF
[code] => 5264
[rem] => s
[last_done] => 0.825
[close] => 0.825
[lacp] => 0.835
[chg] => -0.010
[per_chg] => -1.20
[vol] => 343900
[buy_vol] => 418
[buy] => 0.825
[sell] => 0.830
[sell_vol] => 501
[high] => 0.835
[low] => 0.815
[date_update] => 2025-05-09 17:25
)
[673] => Array
(
[name] => JCBNEXT
[code] => 0058
[rem] =>
[last_done] => 1.630
[close] => 1.630
[lacp] => 1.650
[chg] => -0.020
[per_chg] => -1.21
[vol] => 2500
[buy_vol] => 30
[buy] => 1.630
[sell] => 1.650
[sell_vol] => 23
[high] => 1.630
[low] => 1.630
[date_update] => 2025-05-09 17:25
)
[674] => Array
(
[name] => SUNSURIA
[code] => 3743
[rem] => s
[last_done] => 0.400
[close] => 0.400
[lacp] => 0.405
[chg] => -0.005
[per_chg] => -1.23
[vol] => 2000
[buy_vol] => 131
[buy] => 0.400
[sell] => 0.410
[sell_vol] => 400
[high] => 0.400
[low] => 0.400
[date_update] => 2025-05-09 17:25
)
[675] => Array
(
[name] => ATECH
[code] => 5302
[rem] => s
[last_done] => 3.160
[close] => 3.160
[lacp] => 3.200
[chg] => -0.040
[per_chg] => -1.25
[vol] => 230700
[buy_vol] => 100
[buy] => 3.150
[sell] => 3.160
[sell_vol] => 1415
[high] => 3.190
[low] => 3.130
[date_update] => 2025-05-09 17:25
)
[676] => Array
(
[name] => JHM
[code] => 0127
[rem] => s
[last_done] => 0.390
[close] => 0.390
[lacp] => 0.395
[chg] => -0.005
[per_chg] => -1.27
[vol] => 801200
[buy_vol] => 1310
[buy] => 0.385
[sell] => 0.390
[sell_vol] => 258
[high] => 0.405
[low] => 0.390
[date_update] => 2025-05-09 17:25
)
[677] => Array
(
[name] => HEXIND
[code] => 0161
[rem] => s
[last_done] => 0.390
[close] => 0.390
[lacp] => 0.395
[chg] => -0.005
[per_chg] => -1.27
[vol] => 2359100
[buy_vol] => 3451
[buy] => 0.385
[sell] => 0.395
[sell_vol] => 1818
[high] => 0.400
[low] => 0.385
[date_update] => 2025-05-09 17:25
)
[678] => Array
(
[name] => YNHPROP
[code] => 3158
[rem] =>
[last_done] => 0.380
[close] => 0.380
[lacp] => 0.385
[chg] => -0.005
[per_chg] => -1.30
[vol] => 1548900
[buy_vol] => 1504
[buy] => 0.380
[sell] => 0.385
[sell_vol] => 2658
[high] => 0.385
[low] => 0.375
[date_update] => 2025-05-09 17:25
)
[679] => Array
(
[name] => DPS
[code] => 7198
[rem] =>
[last_done] => 0.380
[close] => 0.380
[lacp] => 0.385
[chg] => -0.005
[per_chg] => -1.30
[vol] => 166900
[buy_vol] => 399
[buy] => 0.375
[sell] => 0.380
[sell_vol] => 200
[high] => 0.380
[low] => 0.380
[date_update] => 2025-05-09 17:25
)
[680] => Array
(
[name] => ANNJOO
[code] => 6556
[rem] => s
[last_done] => 0.745
[close] => 0.745
[lacp] => 0.755
[chg] => -0.010
[per_chg] => -1.32
[vol] => 66100
[buy_vol] => 218
[buy] => 0.745
[sell] => 0.755
[sell_vol] => 120
[high] => 0.760
[low] => 0.745
[date_update] => 2025-05-09 17:25
)
[681] => Array
(
[name] => INCKEN
[code] => 2607
[rem] =>
[last_done] => 0.360
[close] => 0.360
[lacp] => 0.365
[chg] => -0.005
[per_chg] => -1.37
[vol] => 48100
[buy_vol] => 24
[buy] => 0.360
[sell] => 0.370
[sell_vol] => 394
[high] => 0.370
[low] => 0.360
[date_update] => 2025-05-09 17:25
)
[682] => Array
(
[name] => LFG
[code] => 5255
[rem] => s
[last_done] => 0.710
[close] => 0.710
[lacp] => 0.720
[chg] => -0.010
[per_chg] => -1.39
[vol] => 423400
[buy_vol] => 250
[buy] => 0.705
[sell] => 0.710
[sell_vol] => 25
[high] => 0.720
[low] => 0.710
[date_update] => 2025-05-09 17:25
)
[683] => Array
(
[name] => IWCITY
[code] => 1589
[rem] => s
[last_done] => 0.355
[close] => 0.355
[lacp] => 0.360
[chg] => -0.005
[per_chg] => -1.39
[vol] => 4064000
[buy_vol] => 810
[buy] => 0.350
[sell] => 0.355
[sell_vol] => 2556
[high] => 0.355
[low] => 0.345
[date_update] => 2025-05-09 17:25
)
[684] => Array
(
[name] => APM
[code] => 5015
[rem] => s
[last_done] => 3.500
[close] => 3.500
[lacp] => 3.550
[chg] => -0.050
[per_chg] => -1.41
[vol] => 33300
[buy_vol] => 10
[buy] => 3.460
[sell] => 3.500
[sell_vol] => 160
[high] => 3.540
[low] => 3.450
[date_update] => 2025-05-09 17:25
)
[685] => Array
(
[name] => SIGN
[code] => 7246
[rem] => s
[last_done] => 1.380
[close] => 1.380
[lacp] => 1.400
[chg] => -0.020
[per_chg] => -1.43
[vol] => 198200
[buy_vol] => 1186
[buy] => 1.370
[sell] => 1.380
[sell_vol] => 500
[high] => 1.400
[low] => 1.370
[date_update] => 2025-05-09 17:25
)
[686] => Array
(
[name] => GENETEC
[code] => 0104
[rem] => s
[last_done] => 0.985
[close] => 0.985
[lacp] => 1.000
[chg] => -0.015
[per_chg] => -1.50
[vol] => 8169800
[buy_vol] => 3208
[buy] => 0.985
[sell] => 0.990
[sell_vol] => 350
[high] => 1.010
[low] => 0.985
[date_update] => 2025-05-09 17:25
)
[687] => Array
(
[name] => EKOVEST
[code] => 8877
[rem] => s
[last_done] => 0.325
[close] => 0.325
[lacp] => 0.330
[chg] => -0.005
[per_chg] => -1.52
[vol] => 6752300
[buy_vol] => 12262
[buy] => 0.325
[sell] => 0.330
[sell_vol] => 8875
[high] => 0.330
[low] => 0.325
[date_update] => 2025-05-09 17:25
)
[688] => Array
(
[name] => CAB
[code] => 7174
[rem] => s
[last_done] => 0.650
[close] => 0.650
[lacp] => 0.660
[chg] => -0.010
[per_chg] => -1.52
[vol] => 146200
[buy_vol] => 300
[buy] => 0.645
[sell] => 0.655
[sell_vol] => 903
[high] => 0.665
[low] => 0.640
[date_update] => 2025-05-09 17:25
)
[689] => Array
(
[name] => CEPAT
[code] => 8982
[rem] => s
[last_done] => 0.650
[close] => 0.650
[lacp] => 0.660
[chg] => -0.010
[per_chg] => -1.52
[vol] => 10000
[buy_vol] => 1
[buy] => 0.650
[sell] => 0.660
[sell_vol] => 1262
[high] => 0.650
[low] => 0.650
[date_update] => 2025-05-09 17:25
)
[690] => Array
(
[name] => PIE
[code] => 7095
[rem] => s
[last_done] => 4.520
[close] => 4.520
[lacp] => 4.590
[chg] => -0.070
[per_chg] => -1.53
[vol] => 412000
[buy_vol] => 35
[buy] => 4.490
[sell] => 4.520
[sell_vol] => 4923
[high] => 4.630
[low] => 4.420
[date_update] => 2025-05-09 17:25
)
[691] => Array
(
[name] => GUH
[code] => 3247
[rem] =>
[last_done] => 0.320
[close] => 0.320
[lacp] => 0.325
[chg] => -0.005
[per_chg] => -1.54
[vol] => 99000
[buy_vol] => 961
[buy] => 0.315
[sell] => 0.320
[sell_vol] => 291
[high] => 0.320
[low] => 0.315
[date_update] => 2025-05-09 17:25
)
[692] => Array
(
[name] => WCT
[code] => 9679
[rem] => s
[last_done] => 0.635
[close] => 0.635
[lacp] => 0.645
[chg] => -0.010
[per_chg] => -1.55
[vol] => 4871500
[buy_vol] => 7344
[buy] => 0.635
[sell] => 0.645
[sell_vol] => 656
[high] => 0.650
[low] => 0.635
[date_update] => 2025-05-09 17:25
)
[693] => Array
(
[name] => TECHBND
[code] => 5289
[rem] => s
[last_done] => 0.315
[close] => 0.315
[lacp] => 0.320
[chg] => -0.005
[per_chg] => -1.56
[vol] => 145900
[buy_vol] => 1133
[buy] => 0.315
[sell] => 0.320
[sell_vol] => 1046
[high] => 0.315
[low] => 0.315
[date_update] => 2025-05-09 17:25
)
[694] => Array
(
[name] => CLMT
[code] => 5180
[rem] => s
[last_done] => 0.625
[close] => 0.625
[lacp] => 0.635
[chg] => -0.010
[per_chg] => -1.57
[vol] => 1216200
[buy_vol] => 5828
[buy] => 0.625
[sell] => 0.635
[sell_vol] => 1823
[high] => 0.635
[low] => 0.625
[date_update] => 2025-05-09 17:25
)
[695] => Array
(
[name] => TELADAN
[code] => 0230
[rem] =>
[last_done] => 0.925
[close] => 0.925
[lacp] => 0.940
[chg] => -0.015
[per_chg] => -1.60
[vol] => 571200
[buy_vol] => 100
[buy] => 0.920
[sell] => 0.925
[sell_vol] => 188
[high] => 0.935
[low] => 0.920
[date_update] => 2025-05-09 17:25
)
[696] => Array
(
[name] => ECONBHD
[code] => 5253
[rem] => s
[last_done] => 0.305
[close] => 0.305
[lacp] => 0.310
[chg] => -0.005
[per_chg] => -1.61
[vol] => 1442900
[buy_vol] => 4951
[buy] => 0.300
[sell] => 0.310
[sell_vol] => 845
[high] => 0.310
[low] => 0.305
[date_update] => 2025-05-09 17:25
)
[697] => Array
(
[name] => BJASSET
[code] => 3239
[rem] => s
[last_done] => 0.300
[close] => 0.300
[lacp] => 0.305
[chg] => -0.005
[per_chg] => -1.64
[vol] => 400
[buy_vol] => 66
[buy] => 0.300
[sell] => 0.305
[sell_vol] => 150
[high] => 0.300
[low] => 0.300
[date_update] => 2025-05-09 17:25
)
[698] => Array
(
[name] => AMFIRST
[code] => 5120
[rem] => [c],s
[last_done] => 0.300
[close] => 0.300
[lacp] => 0.305
[chg] => -0.005
[per_chg] => -1.64
[vol] => 187100
[buy_vol] => 766
[buy] => 0.300
[sell] => 0.305
[sell_vol] => 4190
[high] => 0.305
[low] => 0.300
[date_update] => 2025-05-09 17:25
)
[699] => Array
(
[name] => AJIYA
[code] => 7609
[rem] => s
[last_done] => 1.750
[close] => 1.750
[lacp] => 1.780
[chg] => -0.030
[per_chg] => -1.69
[vol] => 96900
[buy_vol] => 290
[buy] => 1.750
[sell] => 1.760
[sell_vol] => 534
[high] => 1.770
[low] => 1.750
[date_update] => 2025-05-09 17:25
)
[700] => Array
(
[name] => JASKITA
[code] => 8648
[rem] =>
[last_done] => 0.285
[close] => 0.285
[lacp] => 0.290
[chg] => -0.005
[per_chg] => -1.72
[vol] => 10000
[buy_vol] => 300
[buy] => 0.285
[sell] => 0.290
[sell_vol] => 50
[high] => 0.285
[low] => 0.285
[date_update] => 2025-05-09 17:25
)
[701] => Array
(
[name] => KESM
[code] => 9334
[rem] =>
[last_done] => 2.850
[close] => 2.850
[lacp] => 2.900
[chg] => -0.050
[per_chg] => -1.72
[vol] => 3000
[buy_vol] => 56
[buy] => 2.850
[sell] => 2.970
[sell_vol] => 6
[high] => 2.850
[low] => 2.850
[date_update] => 2025-05-09 17:25
)
[702] => Array
(
[name] => TECGUAN
[code] => 7439
[rem] =>
[last_done] => 1.710
[close] => 1.710
[lacp] => 1.740
[chg] => -0.030
[per_chg] => -1.72
[vol] => 33700
[buy_vol] => 15
[buy] => 1.710
[sell] => 1.730
[sell_vol] => 430
[high] => 1.730
[low] => 1.710
[date_update] => 2025-05-09 17:25
)
[703] => Array
(
[name] => FAVCO
[code] => 7229
[rem] => s
[last_done] => 1.700
[close] => 1.700
[lacp] => 1.730
[chg] => -0.030
[per_chg] => -1.73
[vol] => 18900
[buy_vol] => 160
[buy] => 1.690
[sell] => 1.700
[sell_vol] => 31
[high] => 1.700
[low] => 1.700
[date_update] => 2025-05-09 17:25
)
[704] => Array
(
[name] => FAJAR
[code] => 7047
[rem] => s
[last_done] => 0.280
[close] => 0.280
[lacp] => 0.285
[chg] => -0.005
[per_chg] => -1.75
[vol] => 1283800
[buy_vol] => 11313
[buy] => 0.275
[sell] => 0.280
[sell_vol] => 3893
[high] => 0.280
[low] => 0.275
[date_update] => 2025-05-09 17:25
)
[705] => Array
(
[name] => XL
[code] => 7121
[rem] =>
[last_done] => 0.560
[close] => 0.560
[lacp] => 0.570
[chg] => -0.010
[per_chg] => -1.75
[vol] => 2508400
[buy_vol] => 20
[buy] => 0.550
[sell] => 0.560
[sell_vol] => 628
[high] => 0.575
[low] => 0.545
[date_update] => 2025-05-09 17:25
)
[706] => Array
(
[name] => GCAP
[code] => 7676
[rem] =>
[last_done] => 0.275
[close] => 0.275
[lacp] => 0.280
[chg] => -0.005
[per_chg] => -1.79
[vol] => 10000
[buy_vol] => 1500
[buy] => 0.275
[sell] => 0.280
[sell_vol] => 46
[high] => 0.275
[low] => 0.275
[date_update] => 2025-05-09 17:25
)
[707] => Array
(
[name] => YSPSAH
[code] => 7178
[rem] => [c],s
[last_done] => 2.200
[close] => 2.200
[lacp] => 2.240
[chg] => -0.040
[per_chg] => -1.79
[vol] => 25700
[buy_vol] => 50
[buy] => 2.190
[sell] => 2.200
[sell_vol] => 432
[high] => 2.240
[low] => 2.200
[date_update] => 2025-05-09 17:25
)
[708] => Array
(
[name] => LWSABAH
[code] => 5328
[rem] =>
[last_done] => 0.815
[close] => 0.815
[lacp] => 0.830
[chg] => -0.015
[per_chg] => -1.81
[vol] => 113800
[buy_vol] => 427
[buy] => 0.815
[sell] => 0.825
[sell_vol] => 100
[high] => 0.825
[low] => 0.815
[date_update] => 2025-05-09 17:25
)
[709] => Array
(
[name] => BIG
[code] => 7005
[rem] =>
[last_done] => 0.540
[close] => 0.540
[lacp] => 0.550
[chg] => -0.010
[per_chg] => -1.82
[vol] => 28800
[buy_vol] => 37
[buy] => 0.535
[sell] => 0.540
[sell_vol] => 43
[high] => 0.545
[low] => 0.520
[date_update] => 2025-05-09 17:25
)
[710] => Array
(
[name] => HOMERIZ
[code] => 5160
[rem] => s
[last_done] => 0.525
[close] => 0.525
[lacp] => 0.535
[chg] => -0.010
[per_chg] => -1.87
[vol] => 80100
[buy_vol] => 1088
[buy] => 0.525
[sell] => 0.530
[sell_vol] => 1
[high] => 0.540
[low] => 0.525
[date_update] => 2025-05-09 17:25
)
[711] => Array
(
[name] => TAMBUN
[code] => 5191
[rem] => s
[last_done] => 0.785
[close] => 0.785
[lacp] => 0.800
[chg] => -0.015
[per_chg] => -1.88
[vol] => 94400
[buy_vol] => 100
[buy] => 0.790
[sell] => 0.800
[sell_vol] => 290
[high] => 0.800
[low] => 0.785
[date_update] => 2025-05-09 17:25
)
[712] => Array
(
[name] => MKH
[code] => 6114
[rem] => s
[last_done] => 1.040
[close] => 1.040
[lacp] => 1.060
[chg] => -0.020
[per_chg] => -1.89
[vol] => 240400
[buy_vol] => 30
[buy] => 1.040
[sell] => 1.050
[sell_vol] => 138
[high] => 1.060
[low] => 1.040
[date_update] => 2025-05-09 17:25
)
[713] => Array
(
[name] => SHCHAN
[code] => 4316
[rem] =>
[last_done] => 0.255
[close] => 0.255
[lacp] => 0.260
[chg] => -0.005
[per_chg] => -1.92
[vol] => 60000
[buy_vol] => 1600
[buy] => 0.255
[sell] => 0.265
[sell_vol] => 1000
[high] => 0.260
[low] => 0.255
[date_update] => 2025-05-09 17:25
)
[714] => Array
(
[name] => SYGROUP
[code] => 5173
[rem] => s
[last_done] => 0.765
[close] => 0.765
[lacp] => 0.780
[chg] => -0.015
[per_chg] => -1.92
[vol] => 124900
[buy_vol] => 1
[buy] => 0.765
[sell] => 0.775
[sell_vol] => 150
[high] => 0.780
[low] => 0.765
[date_update] => 2025-05-09 17:25
)
[715] => Array
(
[name] => MYCRON
[code] => 5087
[rem] =>
[last_done] => 0.255
[close] => 0.255
[lacp] => 0.260
[chg] => -0.005
[per_chg] => -1.92
[vol] => 29400
[buy_vol] => 410
[buy] => 0.255
[sell] => 0.260
[sell_vol] => 1
[high] => 0.255
[low] => 0.255
[date_update] => 2025-05-09 17:25
)
[716] => Array
(
[name] => EG
[code] => 8907
[rem] => s
[last_done] => 1.010
[close] => 1.010
[lacp] => 1.030
[chg] => -0.020
[per_chg] => -1.94
[vol] => 855500
[buy_vol] => 54
[buy] => 1.010
[sell] => 1.020
[sell_vol] => 1741
[high] => 1.030
[low] => 1.000
[date_update] => 2025-05-09 17:25
)
[717] => Array
(
[name] => MASTEEL
[code] => 5098
[rem] => s
[last_done] => 0.250
[close] => 0.250
[lacp] => 0.255
[chg] => -0.005
[per_chg] => -1.96
[vol] => 403400
[buy_vol] => 181
[buy] => 0.250
[sell] => 0.255
[sell_vol] => 2418
[high] => 0.250
[low] => 0.245
[date_update] => 2025-05-09 17:25
)
[718] => Array
(
[name] => GCB
[code] => 5102
[rem] => [c],s
[last_done] => 3.450
[close] => 3.450
[lacp] => 3.520
[chg] => -0.070
[per_chg] => -1.99
[vol] => 331300
[buy_vol] => 68
[buy] => 3.450
[sell] => 3.470
[sell_vol] => 58
[high] => 3.550
[low] => 3.440
[date_update] => 2025-05-09 17:25
)
[719] => Array
(
[name] => CEB
[code] => 5311
[rem] => s
[last_done] => 0.245
[close] => 0.245
[lacp] => 0.250
[chg] => -0.005
[per_chg] => -2.00
[vol] => 3707700
[buy_vol] => 22534
[buy] => 0.240
[sell] => 0.245
[sell_vol] => 7828
[high] => 0.255
[low] => 0.240
[date_update] => 2025-05-09 17:25
)
[720] => Array
(
[name] => SNS
[code] => 0259
[rem] => s
[last_done] => 0.485
[close] => 0.485
[lacp] => 0.495
[chg] => -0.010
[per_chg] => -2.02
[vol] => 8303000
[buy_vol] => 11290
[buy] => 0.485
[sell] => 0.490
[sell_vol] => 2448
[high] => 0.500
[low] => 0.485
[date_update] => 2025-05-09 17:25
)
[721] => Array
(
[name] => INARI
[code] => 0166
[rem] => s
[last_done] => 1.940
[close] => 1.940
[lacp] => 1.980
[chg] => -0.040
[per_chg] => -2.02
[vol] => 10003100
[buy_vol] => 4052
[buy] => 1.930
[sell] => 1.940
[sell_vol] => 256
[high] => 1.980
[low] => 1.920
[date_update] => 2025-05-09 17:25
)
[722] => Array
(
[name] => UPA
[code] => 7757
[rem] =>
[last_done] => 0.720
[close] => 0.720
[lacp] => 0.735
[chg] => -0.015
[per_chg] => -2.04
[vol] => 5800
[buy_vol] => 50
[buy] => 0.715
[sell] => 0.735
[sell_vol] => 72
[high] => 0.735
[low] => 0.720
[date_update] => 2025-05-09 17:25
)
[723] => Array
(
[name] => TITIJYA
[code] => 5239
[rem] => s
[last_done] => 0.235
[close] => 0.235
[lacp] => 0.240
[chg] => -0.005
[per_chg] => -2.08
[vol] => 114900
[buy_vol] => 870
[buy] => 0.230
[sell] => 0.245
[sell_vol] => 390
[high] => 0.240
[low] => 0.230
[date_update] => 2025-05-09 17:25
)
[724] => Array
(
[name] => LBALUM
[code] => 9326
[rem] => s
[last_done] => 0.470
[close] => 0.470
[lacp] => 0.480
[chg] => -0.010
[per_chg] => -2.08
[vol] => 40000
[buy_vol] => 42
[buy] => 0.470
[sell] => 0.480
[sell_vol] => 350
[high] => 0.480
[low] => 0.470
[date_update] => 2025-05-09 17:25
)
[725] => Array
(
[name] => SYMLIFE
[code] => 1538
[rem] => s
[last_done] => 0.230
[close] => 0.230
[lacp] => 0.235
[chg] => -0.005
[per_chg] => -2.13
[vol] => 5000
[buy_vol] => 2830
[buy] => 0.225
[sell] => 0.240
[sell_vol] => 90
[high] => 0.230
[low] => 0.230
[date_update] => 2025-05-09 17:25
)
[726] => Array
(
[name] => JSB
[code] => 5673
[rem] => s
[last_done] => 0.455
[close] => 0.455
[lacp] => 0.465
[chg] => -0.010
[per_chg] => -2.15
[vol] => 46300
[buy_vol] => 7
[buy] => 0.455
[sell] => 0.460
[sell_vol] => 534
[high] => 0.460
[low] => 0.455
[date_update] => 2025-05-09 17:25
)
[727] => Array
(
[name] => ALCOM
[code] => 2674
[rem] => [c]
[last_done] => 0.675
[close] => 0.675
[lacp] => 0.690
[chg] => -0.015
[per_chg] => -2.17
[vol] => 10000
[buy_vol] => 500
[buy] => 0.655
[sell] => 0.675
[sell_vol] => 1
[high] => 0.675
[low] => 0.675
[date_update] => 2025-05-09 17:25
)
[728] => Array
(
[name] => YXPM
[code] => 0250
[rem] => [c]
[last_done] => 0.225
[close] => 0.225
[lacp] => 0.230
[chg] => -0.005
[per_chg] => -2.17
[vol] => 17500
[buy_vol] => 1182
[buy] => 0.220
[sell] => 0.225
[sell_vol] => 375
[high] => 0.230
[low] => 0.225
[date_update] => 2025-05-09 17:25
)
[729] => Array
(
[name] => HWGB
[code] => 9601
[rem] =>
[last_done] => 0.220
[close] => 0.220
[lacp] => 0.225
[chg] => -0.005
[per_chg] => -2.22
[vol] => 225400
[buy_vol] => 2423
[buy] => 0.220
[sell] => 0.225
[sell_vol] => 825
[high] => 0.225
[low] => 0.220
[date_update] => 2025-05-09 17:25
)
[730] => Array
(
[name] => MEGAFB
[code] => 5327
[rem] =>
[last_done] => 0.435
[close] => 0.435
[lacp] => 0.445
[chg] => -0.010
[per_chg] => -2.25
[vol] => 1662600
[buy_vol] => 194
[buy] => 0.430
[sell] => 0.435
[sell_vol] => 1757
[high] => 0.440
[low] => 0.415
[date_update] => 2025-05-09 17:25
)
[731] => Array
(
[name] => EPMB
[code] => 7773
[rem] => [c]
[last_done] => 0.435
[close] => 0.435
[lacp] => 0.445
[chg] => -0.010
[per_chg] => -2.25
[vol] => 79000
[buy_vol] => 93
[buy] => 0.435
[sell] => 0.445
[sell_vol] => 92
[high] => 0.450
[low] => 0.435
[date_update] => 2025-05-09 17:25
)
[732] => Array
(
[name] => LFECORP
[code] => 7170
[rem] => s
[last_done] => 0.215
[close] => 0.215
[lacp] => 0.220
[chg] => -0.005
[per_chg] => -2.27
[vol] => 10700
[buy_vol] => 130
[buy] => 0.215
[sell] => 0.220
[sell_vol] => 50
[high] => 0.225
[low] => 0.210
[date_update] => 2025-05-09 17:25
)
[733] => Array
(
[name] => MALPAC
[code] => 4936
[rem] =>
[last_done] => 0.860
[close] => 0.860
[lacp] => 0.880
[chg] => -0.020
[per_chg] => -2.27
[vol] => 700
[buy_vol] => 50
[buy] => 0.780
[sell] => 0.860
[sell_vol] => 122
[high] => 0.860
[low] => 0.860
[date_update] => 2025-05-09 17:25
)
[734] => Array
(
[name] => KSL
[code] => 5038
[rem] => s
[last_done] => 1.700
[close] => 1.700
[lacp] => 1.740
[chg] => -0.040
[per_chg] => -2.30
[vol] => 1426200
[buy_vol] => 690
[buy] => 1.690
[sell] => 1.700
[sell_vol] => 73
[high] => 1.750
[low] => 1.690
[date_update] => 2025-05-09 17:25
)
[735] => Array
(
[name] => AHEALTH
[code] => 7090
[rem] => [c],s
[last_done] => 2.120
[close] => 2.120
[lacp] => 2.170
[chg] => -0.050
[per_chg] => -2.30
[vol] => 138400
[buy_vol] => 233
[buy] => 2.120
[sell] => 2.160
[sell_vol] => 1
[high] => 2.150
[low] => 2.120
[date_update] => 2025-05-09 17:25
)
[736] => Array
(
[name] => MENTIGA
[code] => 5223
[rem] =>
[last_done] => 0.420
[close] => 0.420
[lacp] => 0.430
[chg] => -0.010
[per_chg] => -2.33
[vol] => 67100
[buy_vol] => 10
[buy] => 0.425
[sell] => 0.470
[sell_vol] => 130
[high] => 0.440
[low] => 0.420
[date_update] => 2025-05-09 17:25
)
[737] => Array
(
[name] => NESTLE
[code] => 4707
[rem] => s
[last_done] => 84.500
[close] => 84.500
[lacp] => 86.520
[chg] => -2.020
[per_chg] => -2.33
[vol] => 82400
[buy_vol] => 6
[buy] => 84.480
[sell] => 84.500
[sell_vol] => 40
[high] => 86.320
[low] => 84.400
[date_update] => 2025-05-09 17:25
)
[738] => Array
(
[name] => EITA
[code] => 5208
[rem] => s
[last_done] => 0.620
[close] => 0.620
[lacp] => 0.635
[chg] => -0.015
[per_chg] => -2.36
[vol] => 55100
[buy_vol] => 50
[buy] => 0.620
[sell] => 0.625
[sell_vol] => 206
[high] => 0.625
[low] => 0.620
[date_update] => 2025-05-09 17:25
)
[739] => Array
(
[name] => AZRB
[code] => 7078
[rem] =>
[last_done] => 0.205
[close] => 0.205
[lacp] => 0.210
[chg] => -0.005
[per_chg] => -2.38
[vol] => 181000
[buy_vol] => 10097
[buy] => 0.200
[sell] => 0.205
[sell_vol] => 436
[high] => 0.210
[low] => 0.205
[date_update] => 2025-05-09 17:25
)
[740] => Array
(
[name] => KOBAY
[code] => 6971
[rem] => s
[last_done] => 1.220
[close] => 1.220
[lacp] => 1.250
[chg] => -0.030
[per_chg] => -2.40
[vol] => 74700
[buy_vol] => 180
[buy] => 1.220
[sell] => 1.230
[sell_vol] => 4
[high] => 1.250
[low] => 1.210
[date_update] => 2025-05-09 17:25
)
[741] => Array
(
[name] => SENHENG
[code] => 5305
[rem] => s
[last_done] => 0.200
[close] => 0.200
[lacp] => 0.205
[chg] => -0.005
[per_chg] => -2.44
[vol] => 123300
[buy_vol] => 1050
[buy] => 0.200
[sell] => 0.205
[sell_vol] => 268
[high] => 0.205
[low] => 0.200
[date_update] => 2025-05-09 17:25
)
[742] => Array
(
[name] => OCK
[code] => 0172
[rem] => s
[last_done] => 0.400
[close] => 0.400
[lacp] => 0.410
[chg] => -0.010
[per_chg] => -2.44
[vol] => 1391200
[buy_vol] => 5272
[buy] => 0.400
[sell] => 0.405
[sell_vol] => 1133
[high] => 0.415
[low] => 0.400
[date_update] => 2025-05-09 17:25
)
[743] => Array
(
[name] => QES
[code] => 0196
[rem] => s
[last_done] => 0.395
[close] => 0.395
[lacp] => 0.405
[chg] => -0.010
[per_chg] => -2.47
[vol] => 2672200
[buy_vol] => 9500
[buy] => 0.390
[sell] => 0.395
[sell_vol] => 16
[high] => 0.405
[low] => 0.395
[date_update] => 2025-05-09 17:25
)
[744] => Array
(
[name] => MUH
[code] => 9539
[rem] =>
[last_done] => 0.380
[close] => 0.380
[lacp] => 0.390
[chg] => -0.010
[per_chg] => -2.56
[vol] => 2900
[buy_vol] => 100
[buy] => 0.365
[sell] => 0.390
[sell_vol] => 789
[high] => 0.380
[low] => 0.380
[date_update] => 2025-05-09 17:25
)
[745] => Array
(
[name] => ABLEGLOB
[code] => 7167
[rem] => s
[last_done] => 1.500
[close] => 1.500
[lacp] => 1.540
[chg] => -0.040
[per_chg] => -2.60
[vol] => 1800
[buy_vol] => 369
[buy] => 1.500
[sell] => 1.530
[sell_vol] => 200
[high] => 1.530
[low] => 1.500
[date_update] => 2025-05-09 17:25
)
[746] => Array
(
[name] => MEDIA
[code] => 4502
[rem] => s
[last_done] => 0.375
[close] => 0.375
[lacp] => 0.385
[chg] => -0.010
[per_chg] => -2.60
[vol] => 9000
[buy_vol] => 81
[buy] => 0.375
[sell] => 0.380
[sell_vol] => 311
[high] => 0.380
[low] => 0.375
[date_update] => 2025-05-09 17:25
)
[747] => Array
(
[name] => MUIPROP
[code] => 3913
[rem] => s
[last_done] => 0.365
[close] => 0.365
[lacp] => 0.375
[chg] => -0.010
[per_chg] => -2.67
[vol] => 594000
[buy_vol] => 2503
[buy] => 0.360
[sell] => 0.365
[sell_vol] => 2139
[high] => 0.370
[low] => 0.360
[date_update] => 2025-05-09 17:25
)
[748] => Array
(
[name] => JCY
[code] => 5161
[rem] => s
[last_done] => 0.360
[close] => 0.360
[lacp] => 0.370
[chg] => -0.010
[per_chg] => -2.70
[vol] => 7314900
[buy_vol] => 16420
[buy] => 0.360
[sell] => 0.365
[sell_vol] => 14201
[high] => 0.375
[low] => 0.360
[date_update] => 2025-05-09 17:25
)
[749] => Array
(
[name] => TAFI
[code] => 7211
[rem] => s
[last_done] => 0.520
[close] => 0.520
[lacp] => 0.535
[chg] => -0.015
[per_chg] => -2.80
[vol] => 124500
[buy_vol] => 126
[buy] => 0.520
[sell] => 0.525
[sell_vol] => 26
[high] => 0.525
[low] => 0.520
[date_update] => 2025-05-09 17:25
)
[750] => Array
(
[name] => PARKSON
[code] => 5657
[rem] => s
[last_done] => 0.170
[close] => 0.170
[lacp] => 0.175
[chg] => -0.005
[per_chg] => -2.86
[vol] => 160300
[buy_vol] => 3130
[buy] => 0.165
[sell] => 0.170
[sell_vol] => 500
[high] => 0.170
[low] => 0.170
[date_update] => 2025-05-09 17:25
)
[751] => Array
(
[name] => L&PBHD
[code] => 0268
[rem] => s
[last_done] => 0.170
[close] => 0.170
[lacp] => 0.175
[chg] => -0.005
[per_chg] => -2.86
[vol] => 609900
[buy_vol] => 5980
[buy] => 0.165
[sell] => 0.170
[sell_vol] => 1801
[high] => 0.175
[low] => 0.165
[date_update] => 2025-05-09 17:25
)
[752] => Array
(
[name] => MALTON
[code] => 6181
[rem] => s
[last_done] => 0.340
[close] => 0.340
[lacp] => 0.350
[chg] => -0.010
[per_chg] => -2.86
[vol] => 138000
[buy_vol] => 600
[buy] => 0.340
[sell] => 0.345
[sell_vol] => 798
[high] => 0.350
[low] => 0.340
[date_update] => 2025-05-09 17:25
)
[753] => Array
(
[name] => SEALINK
[code] => 5145
[rem] =>
[last_done] => 0.170
[close] => 0.170
[lacp] => 0.175
[chg] => -0.005
[per_chg] => -2.86
[vol] => 2711200
[buy_vol] => 3984
[buy] => 0.170
[sell] => 0.175
[sell_vol] => 6539
[high] => 0.180
[low] => 0.165
[date_update] => 2025-05-09 17:25
)
[754] => Array
(
[name] => TPC
[code] => 7176
[rem] =>
[last_done] => 0.340
[close] => 0.340
[lacp] => 0.350
[chg] => -0.010
[per_chg] => -2.86
[vol] => 61400
[buy_vol] => 414
[buy] => 0.340
[sell] => 0.350
[sell_vol] => 80
[high] => 0.345
[low] => 0.340
[date_update] => 2025-05-09 17:25
)
[755] => Array
(
[name] => TNLOGIS
[code] => 8397
[rem] => s
[last_done] => 0.670
[close] => 0.670
[lacp] => 0.690
[chg] => -0.020
[per_chg] => -2.90
[vol] => 23900
[buy_vol] => 1941
[buy] => 0.670
[sell] => 0.675
[sell_vol] => 50
[high] => 0.670
[low] => 0.670
[date_update] => 2025-05-09 17:25
)
[756] => Array
(
[name] => SASBADI
[code] => 5252
[rem] => [c]
[last_done] => 0.165
[close] => 0.165
[lacp] => 0.170
[chg] => -0.005
[per_chg] => -2.94
[vol] => 401600
[buy_vol] => 1508
[buy] => 0.165
[sell] => 0.170
[sell_vol] => 7123
[high] => 0.170
[low] => 0.165
[date_update] => 2025-05-09 17:25
)
[757] => Array
(
[name] => NOTION
[code] => 0083
[rem] => s
[last_done] => 0.655
[close] => 0.655
[lacp] => 0.675
[chg] => -0.020
[per_chg] => -2.96
[vol] => 13235700
[buy_vol] => 51
[buy] => 0.655
[sell] => 0.660
[sell_vol] => 2410
[high] => 0.680
[low] => 0.650
[date_update] => 2025-05-09 17:25
)
[758] => Array
(
[name] => GTRONIC
[code] => 7022
[rem] => s
[last_done] => 0.465
[close] => 0.465
[lacp] => 0.480
[chg] => -0.015
[per_chg] => -3.13
[vol] => 1772800
[buy_vol] => 2425
[buy] => 0.465
[sell] => 0.470
[sell_vol] => 818
[high] => 0.485
[low] => 0.465
[date_update] => 2025-05-09 17:25
)
[759] => Array
(
[name] => BJFOOD
[code] => 5196
[rem] => s
[last_done] => 0.310
[close] => 0.310
[lacp] => 0.320
[chg] => -0.010
[per_chg] => -3.13
[vol] => 504800
[buy_vol] => 2168
[buy] => 0.305
[sell] => 0.310
[sell_vol] => 385
[high] => 0.320
[low] => 0.300
[date_update] => 2025-05-09 17:25
)
[760] => Array
(
[name] => MKLAND
[code] => 8893
[rem] => s
[last_done] => 0.150
[close] => 0.150
[lacp] => 0.155
[chg] => -0.005
[per_chg] => -3.23
[vol] => 165500
[buy_vol] => 170
[buy] => 0.150
[sell] => 0.155
[sell_vol] => 764
[high] => 0.155
[low] => 0.150
[date_update] => 2025-05-09 17:25
)
[761] => Array
(
[name] => SBCCORP
[code] => 5207
[rem] =>
[last_done] => 0.300
[close] => 0.300
[lacp] => 0.310
[chg] => -0.010
[per_chg] => -3.23
[vol] => 200700
[buy_vol] => 630
[buy] => 0.295
[sell] => 0.300
[sell_vol] => 336
[high] => 0.305
[low] => 0.300
[date_update] => 2025-05-09 17:25
)
[762] => Array
(
[name] => ELSOFT
[code] => 0090
[rem] => s
[last_done] => 0.300
[close] => 0.300
[lacp] => 0.310
[chg] => -0.010
[per_chg] => -3.23
[vol] => 22000
[buy_vol] => 80
[buy] => 0.300
[sell] => 0.310
[sell_vol] => 25
[high] => 0.300
[low] => 0.300
[date_update] => 2025-05-09 17:25
)
[763] => Array
(
[name] => POS
[code] => 4634
[rem] => s
[last_done] => 0.290
[close] => 0.290
[lacp] => 0.300
[chg] => -0.010
[per_chg] => -3.33
[vol] => 4897300
[buy_vol] => 6249
[buy] => 0.285
[sell] => 0.290
[sell_vol] => 800
[high] => 0.305
[low] => 0.285
[date_update] => 2025-05-09 17:25
)
[764] => Array
(
[name] => HEXZA
[code] => 3298
[rem] => s
[last_done] => 0.865
[close] => 0.865
[lacp] => 0.895
[chg] => -0.030
[per_chg] => -3.35
[vol] => 17500
[buy_vol] => 298
[buy] => 0.865
[sell] => 0.890
[sell_vol] => 30
[high] => 0.895
[low] => 0.865
[date_update] => 2025-05-09 17:25
)
[765] => Array
(
[name] => TOMYPAK
[code] => 7285
[rem] =>
[last_done] => 0.280
[close] => 0.280
[lacp] => 0.290
[chg] => -0.010
[per_chg] => -3.45
[vol] => 58000
[buy_vol] => 1370
[buy] => 0.275
[sell] => 0.290
[sell_vol] => 162
[high] => 0.280
[low] => 0.280
[date_update] => 2025-05-09 17:25
)
[766] => Array
(
[name] => BERTAM
[code] => 9814
[rem] =>
[last_done] => 0.140
[close] => 0.140
[lacp] => 0.145
[chg] => -0.005
[per_chg] => -3.45
[vol] => 193100
[buy_vol] => 1400
[buy] => 0.135
[sell] => 0.140
[sell_vol] => 137
[high] => 0.145
[low] => 0.130
[date_update] => 2025-05-09 17:25
)
[767] => Array
(
[name] => SALUTE
[code] => 0183
[rem] => s
[last_done] => 0.275
[close] => 0.275
[lacp] => 0.285
[chg] => -0.010
[per_chg] => -3.51
[vol] => 1743500
[buy_vol] => 26
[buy] => 0.275
[sell] => 0.280
[sell_vol] => 2003
[high] => 0.285
[low] => 0.270
[date_update] => 2025-05-09 17:25
)
[768] => Array
(
[name] => WEGMANS
[code] => 0197
[rem] =>
[last_done] => 0.130
[close] => 0.130
[lacp] => 0.135
[chg] => -0.005
[per_chg] => -3.70
[vol] => 120000
[buy_vol] => 3570
[buy] => 0.125
[sell] => 0.130
[sell_vol] => 4
[high] => 0.130
[low] => 0.130
[date_update] => 2025-05-09 17:25
)
[769] => Array
(
[name] => KLUANG
[code] => 2453
[rem] =>
[last_done] => 5.430
[close] => 5.430
[lacp] => 5.650
[chg] => -0.220
[per_chg] => -3.89
[vol] => 1700
[buy_vol] => 54
[buy] => 5.470
[sell] => 5.640
[sell_vol] => 6
[high] => 5.460
[low] => 5.430
[date_update] => 2025-05-09 17:25
)
[770] => Array
(
[name] => HUAYANG
[code] => 5062
[rem] =>
[last_done] => 0.225
[close] => 0.225
[lacp] => 0.235
[chg] => -0.010
[per_chg] => -4.26
[vol] => 194600
[buy_vol] => 1429
[buy] => 0.225
[sell] => 0.230
[sell_vol] => 390
[high] => 0.235
[low] => 0.225
[date_update] => 2025-05-09 17:25
)
[771] => Array
(
[name] => TSRCAP
[code] => 5042
[rem] =>
[last_done] => 0.220
[close] => 0.220
[lacp] => 0.230
[chg] => -0.010
[per_chg] => -4.35
[vol] => 20000
[buy_vol] => 100
[buy] => 0.225
[sell] => 0.245
[sell_vol] => 815
[high] => 0.220
[low] => 0.220
[date_update] => 2025-05-09 17:25
)
[772] => Array
(
[name] => MYTECH
[code] => 7692
[rem] =>
[last_done] => 0.320
[close] => 0.320
[lacp] => 0.335
[chg] => -0.015
[per_chg] => -4.48
[vol] => 183300
[buy_vol] => 32
[buy] => 0.320
[sell] => 0.345
[sell_vol] => 80
[high] => 0.345
[low] => 0.320
[date_update] => 2025-05-09 17:25
)
[773] => Array
(
[name] => PLS
[code] => 9695
[rem] => s
[last_done] => 0.410
[close] => 0.410
[lacp] => 0.430
[chg] => -0.020
[per_chg] => -4.65
[vol] => 71500
[buy_vol] => 174
[buy] => 0.410
[sell] => 0.425
[sell_vol] => 60
[high] => 0.420
[low] => 0.410
[date_update] => 2025-05-09 17:25
)
[774] => Array
(
[name] => SDRED
[code] => 2224
[rem] => s
[last_done] => 0.505
[close] => 0.505
[lacp] => 0.530
[chg] => -0.025
[per_chg] => -4.72
[vol] => 2600
[buy_vol] => 34
[buy] => 0.505
[sell] => 0.530
[sell_vol] => 5
[high] => 0.520
[low] => 0.505
[date_update] => 2025-05-09 17:25
)
[775] => Array
(
[name] => KUB
[code] => 6874
[rem] => s
[last_done] => 0.600
[close] => 0.600
[lacp] => 0.630
[chg] => -0.030
[per_chg] => -4.76
[vol] => 48000
[buy_vol] => 180
[buy] => 0.595
[sell] => 0.625
[sell_vol] => 50
[high] => 0.605
[low] => 0.600
[date_update] => 2025-05-09 17:25
)
[776] => Array
(
[name] => REX
[code] => 9946
[rem] =>
[last_done] => 0.100
[close] => 0.100
[lacp] => 0.105
[chg] => -0.005
[per_chg] => -4.76
[vol] => 200000
[buy_vol] => 1318
[buy] => 0.095
[sell] => 0.105
[sell_vol] => 3200
[high] => 0.100
[low] => 0.100
[date_update] => 2025-05-09 17:25
)
[777] => Array
(
[name] => MAA
[code] => 1198
[rem] =>
[last_done] => 0.185
[close] => 0.185
[lacp] => 0.195
[chg] => -0.010
[per_chg] => -5.13
[vol] => 50000
[buy_vol] => 20
[buy] => 0.190
[sell] => 0.200
[sell_vol] => 370
[high] => 0.195
[low] => 0.185
[date_update] => 2025-05-09 17:25
)
[778] => Array
(
[name] => MINHO
[code] => 5576
[rem] =>
[last_done] => 0.275
[close] => 0.275
[lacp] => 0.290
[chg] => -0.015
[per_chg] => -5.17
[vol] => 46200
[buy_vol] => 1441
[buy] => 0.275
[sell] => 0.280
[sell_vol] => 335
[high] => 0.280
[low] => 0.275
[date_update] => 2025-05-09 17:25
)
[779] => Array
(
[name] => HIGHTEC
[code] => 7033
[rem] =>
[last_done] => 0.730
[close] => 0.730
[lacp] => 0.770
[chg] => -0.040
[per_chg] => -5.19
[vol] => 6000
[buy_vol] => 26
[buy] => 0.735
[sell] => 0.765
[sell_vol] => 10
[high] => 0.770
[low] => 0.730
[date_update] => 2025-05-09 17:25
)
[780] => Array
(
[name] => AIZO
[code] => 7219
[rem] => s
[last_done] => 0.090
[close] => 0.090
[lacp] => 0.095
[chg] => -0.005
[per_chg] => -5.26
[vol] => 625200
[buy_vol] => 41173
[buy] => 0.090
[sell] => 0.095
[sell_vol] => 54172
[high] => 0.095
[low] => 0.090
[date_update] => 2025-05-09 17:25
)
[781] => Array
(
[name] => FIHB
[code] => 8605
[rem] =>
[last_done] => 0.350
[close] => 0.350
[lacp] => 0.370
[chg] => -0.020
[per_chg] => -5.41
[vol] => 20000
[buy_vol] => 200
[buy] => 0.320
[sell] => 0.360
[sell_vol] => 79
[high] => 0.350
[low] => 0.350
[date_update] => 2025-05-09 17:25
)
[782] => Array
(
[name] => TCHONG
[code] => 4405
[rem] => s
[last_done] => 0.520
[close] => 0.520
[lacp] => 0.550
[chg] => -0.030
[per_chg] => -5.45
[vol] => 3884000
[buy_vol] => 25
[buy] => 0.520
[sell] => 0.525
[sell_vol] => 867
[high] => 0.555
[low] => 0.505
[date_update] => 2025-05-09 17:25
)
[783] => Array
(
[name] => PARAGON
[code] => 9407
[rem] =>
[last_done] => 2.060
[close] => 2.060
[lacp] => 2.180
[chg] => -0.120
[per_chg] => -5.50
[vol] => 7900
[buy_vol] => 5
[buy] => 2.060
[sell] => 2.190
[sell_vol] => 15
[high] => 2.170
[low] => 2.060
[date_update] => 2025-05-09 17:25
)
[784] => Array
(
[name] => AASIA
[code] => 7054
[rem] =>
[last_done] => 0.085
[close] => 0.085
[lacp] => 0.090
[chg] => -0.005
[per_chg] => -5.56
[vol] => 6500
[buy_vol] => 1955
[buy] => 0.085
[sell] => 0.095
[sell_vol] => 100
[high] => 0.085
[low] => 0.085
[date_update] => 2025-05-09 17:25
)
[785] => Array
(
[name] => S&FCAP
[code] => 8745
[rem] =>
[last_done] => 0.080
[close] => 0.080
[lacp] => 0.085
[chg] => -0.005
[per_chg] => -5.88
[vol] => 300
[buy_vol] => 12028
[buy] => 0.075
[sell] => 0.080
[sell_vol] => 1051
[high] => 0.080
[low] => 0.075
[date_update] => 2025-05-09 17:25
)
[786] => Array
(
[name] => MSM
[code] => 5202
[rem] => s
[last_done] => 1.390
[close] => 1.390
[lacp] => 1.480
[chg] => -0.090
[per_chg] => -6.08
[vol] => 3119700
[buy_vol] => 628
[buy] => 1.380
[sell] => 1.390
[sell_vol] => 584
[high] => 1.480
[low] => 1.390
[date_update] => 2025-05-09 17:25
)
[787] => Array
(
[name] => HOHUP
[code] => 5169
[rem] =>
[last_done] => 0.075
[close] => 0.075
[lacp] => 0.080
[chg] => -0.005
[per_chg] => -6.25
[vol] => 3737900
[buy_vol] => 313
[buy] => 0.075
[sell] => 0.080
[sell_vol] => 6209
[high] => 0.085
[low] => 0.070
[date_update] => 2025-05-09 17:25
)
[788] => Array
(
[name] => KOMARK
[code] => 7017
[rem] =>
[last_done] => 0.075
[close] => 0.075
[lacp] => 0.080
[chg] => -0.005
[per_chg] => -6.25
[vol] => 50000
[buy_vol] => 137
[buy] => 0.075
[sell] => 0.080
[sell_vol] => 560
[high] => 0.075
[low] => 0.075
[date_update] => 2025-05-09 17:25
)
[789] => Array
(
[name] => PGF
[code] => 8117
[rem] => s
[last_done] => 1.780
[close] => 1.780
[lacp] => 1.900
[chg] => -0.120
[per_chg] => -6.32
[vol] => 62600
[buy_vol] => 53
[buy] => 1.780
[sell] => 1.820
[sell_vol] => 30
[high] => 1.830
[low] => 1.780
[date_update] => 2025-05-09 17:25
)
[790] => Array
(
[name] => RGTBHD
[code] => 9954
[rem] => s
[last_done] => 0.430
[close] => 0.430
[lacp] => 0.460
[chg] => -0.030
[per_chg] => -6.52
[vol] => 61300
[buy_vol] => 20
[buy] => 0.420
[sell] => 0.430
[sell_vol] => 50
[high] => 0.430
[low] => 0.420
[date_update] => 2025-05-09 17:25
)
[791] => Array
(
[name] => JOE
[code] => 7096
[rem] =>
[last_done] => 0.070
[close] => 0.070
[lacp] => 0.075
[chg] => -0.005
[per_chg] => -6.67
[vol] => 52000
[buy_vol] => 1167
[buy] => 0.070
[sell] => 0.080
[sell_vol] => 427
[high] => 0.075
[low] => 0.070
[date_update] => 2025-05-09 17:25
)
[792] => Array
(
[name] => MSTGOLF
[code] => 5316
[rem] => s
[last_done] => 0.210
[close] => 0.210
[lacp] => 0.225
[chg] => -0.015
[per_chg] => -6.67
[vol] => 2480500
[buy_vol] => 7252
[buy] => 0.205
[sell] => 0.210
[sell_vol] => 208
[high] => 0.225
[low] => 0.205
[date_update] => 2025-05-09 17:25
)
[793] => Array
(
[name] => SCABLE
[code] => 5170
[rem] =>
[last_done] => 0.065
[close] => 0.065
[lacp] => 0.070
[chg] => -0.005
[per_chg] => -7.14
[vol] => 971400
[buy_vol] => 8503
[buy] => 0.065
[sell] => 0.070
[sell_vol] => 9875
[high] => 0.070
[low] => 0.065
[date_update] => 2025-05-09 17:25
)
[794] => Array
(
[name] => OASIS
[code] => 5265
[rem] =>
[last_done] => 0.185
[close] => 0.185
[lacp] => 0.200
[chg] => -0.015
[per_chg] => -7.50
[vol] => 101100
[buy_vol] => 300
[buy] => 0.185
[sell] => 0.195
[sell_vol] => 499
[high] => 0.195
[low] => 0.185
[date_update] => 2025-05-09 17:25
)
[795] => Array
(
[name] => ASIABRN
[code] => 7722
[rem] =>
[last_done] => 0.485
[close] => 0.485
[lacp] => 0.525
[chg] => -0.040
[per_chg] => -7.62
[vol] => 5000
[buy_vol] => 410
[buy] => 0.480
[sell] => 0.525
[sell_vol] => 91
[high] => 0.485
[low] => 0.485
[date_update] => 2025-05-09 17:25
)
[796] => Array
(
[name] => YB
[code] => 5048
[rem] =>
[last_done] => 0.120
[close] => 0.120
[lacp] => 0.130
[chg] => -0.010
[per_chg] => -7.69
[vol] => 199100
[buy_vol] => 3500
[buy] => 0.115
[sell] => 0.120
[sell_vol] => 166
[high] => 0.125
[low] => 0.120
[date_update] => 2025-05-09 17:25
)
[797] => Array
(
[name] => NICE
[code] => 7139
[rem] =>
[last_done] => 0.120
[close] => 0.120
[lacp] => 0.130
[chg] => -0.010
[per_chg] => -7.69
[vol] => 4803800
[buy_vol] => 29167
[buy] => 0.120
[sell] => 0.125
[sell_vol] => 3763
[high] => 0.130
[low] => 0.120
[date_update] => 2025-05-09 17:25
)
[798] => Array
(
[name] => ASTEEL
[code] => 7020
[rem] =>
[last_done] => 0.060
[close] => 0.060
[lacp] => 0.065
[chg] => -0.005
[per_chg] => -7.69
[vol] => 148600
[buy_vol] => 25
[buy] => 0.060
[sell] => 0.065
[sell_vol] => 6949
[high] => 0.060
[low] => 0.060
[date_update] => 2025-05-09 17:25
)
[799] => Array
(
[name] => HBGLOB
[code] => 5187
[rem] =>
[last_done] => 0.055
[close] => 0.055
[lacp] => 0.060
[chg] => -0.005
[per_chg] => -8.33
[vol] => 821700
[buy_vol] => 13137
[buy] => 0.055
[sell] => 0.060
[sell_vol] => 17058
[high] => 0.055
[low] => 0.055
[date_update] => 2025-05-09 17:25
)
[800] => Array
(
[name] => LIENHOE
[code] => 3573
[rem] =>
[last_done] => 0.215
[close] => 0.215
[lacp] => 0.235
[chg] => -0.020
[per_chg] => -8.51
[vol] => 700
[buy_vol] => 13
[buy] => 0.215
[sell] => 0.230
[sell_vol] => 50
[high] => 0.215
[low] => 0.215
[date_update] => 2025-05-09 17:25
)
[801] => Array
(
[name] => PICORP
[code] => 7201
[rem] =>
[last_done] => 0.045
[close] => 0.045
[lacp] => 0.050
[chg] => -0.005
[per_chg] => -10.00
[vol] => 10800
[buy_vol] => 7791
[buy] => 0.045
[sell] => 0.050
[sell_vol] => 2909
[high] => 0.050
[low] => 0.045
[date_update] => 2025-05-09 17:25
)
[802] => Array
(
[name] => ZELAN
[code] => 2283
[rem] =>
[last_done] => 0.040
[close] => 0.040
[lacp] => 0.045
[chg] => -0.005
[per_chg] => -11.11
[vol] => 291100
[buy_vol] => 60690
[buy] => 0.040
[sell] => 0.045
[sell_vol] => 8724
[high] => 0.045
[low] => 0.040
[date_update] => 2025-05-09 17:25
)
[803] => Array
(
[name] => HANDAL
[code] => 7253
[rem] =>
[last_done] => 0.040
[close] => 0.040
[lacp] => 0.045
[chg] => -0.005
[per_chg] => -11.11
[vol] => 396400
[buy_vol] => 15209
[buy] => 0.040
[sell] => 0.045
[sell_vol] => 1411
[high] => 0.045
[low] => 0.040
[date_update] => 2025-05-09 17:25
)
[804] => Array
(
[name] => KEYASIC
[code] => 0143
[rem] =>
[last_done] => 0.035
[close] => 0.035
[lacp] => 0.040
[chg] => -0.005
[per_chg] => -12.50
[vol] => 312400
[buy_vol] => 108391
[buy] => 0.035
[sell] => 0.040
[sell_vol] => 50115
[high] => 0.040
[low] => 0.035
[date_update] => 2025-05-09 17:25
)
[805] => Array
(
[name] => ITRONIC
[code] => 9393
[rem] =>
[last_done] => 0.030
[close] => 0.030
[lacp] => 0.035
[chg] => -0.005
[per_chg] => -14.29
[vol] => 200000
[buy_vol] => 45421
[buy] => 0.030
[sell] => 0.035
[sell_vol] => 28308
[high] => 0.030
[low] => 0.030
[date_update] => 2025-05-09 17:25
)
[806] => Array
(
[name] => THRIVEN
[code] => 7889
[rem] =>
[last_done] => 0.080
[close] => 0.080
[lacp] => 0.095
[chg] => -0.015
[per_chg] => -15.79
[vol] => 10186300
[buy_vol] => 44991
[buy] => 0.080
[sell] => 0.085
[sell_vol] => 11453
[high] => 0.095
[low] => 0.070
[date_update] => 2025-05-09 17:25
)
[807] => Array
(
[name] => ALAM
[code] => 5115
[rem] =>
[last_done] => 0.025
[close] => 0.025
[lacp] => 0.030
[chg] => -0.005
[per_chg] => -16.67
[vol] => 137500
[buy_vol] => 412770
[buy] => 0.025
[sell] => 0.030
[sell_vol] => 216256
[high] => 0.025
[low] => 0.025
[date_update] => 2025-05-09 17:25
)
[808] => Array
(
[name] => ENGKAH
[code] => 7149
[rem] =>
[last_done] => 0.235
[close] => 0.235
[lacp] => 0.300
[chg] => -0.065
[per_chg] => -21.67
[vol] => 2000
[buy_vol] => 33
[buy] => 0.235
[sell] => 0.270
[sell_vol] => 10
[high] => 0.235
[low] => 0.235
[date_update] => 2025-05-09 17:25
)
[809] => Array
(
[name] => MTRONIC
[code] => 0043
[rem] =>
[last_done] => 0.010
[close] => 0.010
[lacp] => 0.015
[chg] => -0.005
[per_chg] => -33.33
[vol] => 40300
[buy_vol] => 1505853
[buy] => 0.010
[sell] => 0.015
[sell_vol] => 123356
[high] => 0.015
[low] => 0.010
[date_update] => 2025-05-09 17:25
)
)
**********
Array
(
[0] => Array
(
[name] => 1TECH
[code] => 03041
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.200
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
[date_update] => 2025-05-09 17:20
)
[1] => Array
(
[name] => RTSTECH
[code] => 03039
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.165
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
[date_update] => 2025-05-09 17:20
)
[2] => Array
(
[name] => MFGROUP
[code] => 03015
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.240
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
[date_update] => 2025-05-09 17:20
)
[3] => Array
(
[name] => MMIS
[code] => 03027
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.200
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
[date_update] => 2025-05-09 17:20
)
[4] => Array
(
[name] => MPSOL
[code] => 03019
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.030
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
[date_update] => 2025-05-09 17:20
)
[5] => Array
(
[name] => NP
[code] => 03045
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.275
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
[date_update] => 2025-05-09 17:20
)
[6] => Array
(
[name] => NPS
[code] => 03006
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.215
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
[date_update] => 2025-05-09 17:20
)
[7] => Array
(
[name] => POLYDM
[code] => 03031
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.750
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
[date_update] => 2025-05-09 17:20
)
[8] => Array
(
[name] => RGS
[code] => 03052
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.160
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => 0.160
[sell_vol] => 7126
[high] => -
[low] => -
[date_update] => 2025-05-09 17:20
)
[9] => Array
(
[name] => RPLANET
[code] => 03036
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.250
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
[date_update] => 2025-05-09 17:20
)
[10] => Array
(
[name] => SAFETY
[code] => 03056
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.190
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
[date_update] => 2025-05-09 17:20
)
[11] => Array
(
[name] => JISHAN
[code] => 03040
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.600
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
[date_update] => 2025-05-09 17:20
)
[12] => Array
(
[name] => SANCY
[code] => 03057
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.350
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
[date_update] => 2025-05-09 17:20
)
[13] => Array
(
[name] => SEERS
[code] => 03009
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.100
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
[date_update] => 2025-05-09 17:20
)
[14] => Array
(
[name] => SGBHD
[code] => 03033
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.300
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
[date_update] => 2025-05-09 17:20
)
[15] => Array
(
[name] => SLIC
[code] => 03008
[rem] => [c]
[last_done] => -
[close] => -
[lacp] => 0.640
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
[date_update] => 2025-05-09 17:20
)
[16] => Array
(
[name] => SMILE
[code] => 03023
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.130
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => 0.200
[sell_vol] => 1
[high] => -
[low] => -
[date_update] => 2025-05-09 17:20
)
[17] => Array
(
[name] => SNOWFIT
[code] => 03054
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.120
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
[date_update] => 2025-05-09 17:20
)
[18] => Array
(
[name] => SUNMOW
[code] => 03050
[rem] =>
[last_done] => -
[close] => -
[lacp] => 1.250
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 200
[buy] => 1.220
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
[date_update] => 2025-05-09 17:20
)
[19] => Array
(
[name] => TPTEC
[code] => 03061
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.250
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 20
[buy] => 0.250
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
[date_update] => 2025-05-09 17:20
)
[20] => Array
(
[name] => UNIWALL
[code] => 03017
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.490
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => 0.490
[sell_vol] => 100
[high] => -
[low] => -
[date_update] => 2025-05-09 17:20
)
[21] => Array
(
[name] => MCOM
[code] => 03022
[rem] => S
[last_done] => -
[close] => -
[lacp] => 0.200
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
[date_update] => 2025-05-09 17:20
)
[22] => Array
(
[name] => JAGAAPP
[code] => 03002
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.050
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 500
[buy] => 0.070
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
[date_update] => 2025-05-09 17:20
)
[23] => Array
(
[name] => AMLEX
[code] => 03011
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.250
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
[date_update] => 2025-05-09 17:20
)
[24] => Array
(
[name] => CETECH
[code] => 03024
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.750
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => 0.750
[sell_vol] => 1300
[high] => -
[low] => -
[date_update] => 2025-05-09 17:20
)
[25] => Array
(
[name] => AORB
[code] => 03051
[rem] =>
[last_done] => -
[close] => -
[lacp] => 3.270
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
[date_update] => 2025-05-09 17:20
)
[26] => Array
(
[name] => ASTRA
[code] => 03032
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.500
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
[date_update] => 2025-05-09 17:20
)
[27] => Array
(
[name] => AURORA
[code] => 03037
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.220
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
[date_update] => 2025-05-09 17:20
)
[28] => Array
(
[name] => AUTORIS
[code] => 03059
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.500
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => 0.500
[sell_vol] => 2
[high] => -
[low] => -
[date_update] => 2025-05-09 17:20
)
[29] => Array
(
[name] => BABA
[code] => 03012
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.440
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => 0.440
[sell_vol] => 170
[high] => -
[low] => -
[date_update] => 2025-05-09 17:20
)
[30] => Array
(
[name] => BVLH
[code] => 03042
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.190
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
[date_update] => 2025-05-09 17:20
)
[31] => Array
(
[name] => CARZO
[code] => 03048
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.395
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
[date_update] => 2025-05-09 17:20
)
[32] => Array
(
[name] => CCIB
[code] => 03053
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.330
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
[date_update] => 2025-05-09 17:20
)
[33] => Array
(
[name] => CLOUD
[code] => 03001
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.005
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => 0.005
[sell_vol] => 1674
[high] => -
[low] => -
[date_update] => 2025-05-09 17:20
)
[34] => Array
(
[name] => IDBTECH
[code] => 03030
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.130
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
[date_update] => 2025-05-09 17:20
)
[35] => Array
(
[name] => DSR
[code] => 03055
[rem] =>
[last_done] => -
[close] => -
[lacp] => 1.180
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
[date_update] => 2025-05-09 17:20
)
[36] => Array
(
[name] => DYNAFNT
[code] => 03046
[rem] =>
[last_done] => -
[close] => -
[lacp] => 1.000
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => 1.000
[sell_vol] => 500
[high] => -
[low] => -
[date_update] => 2025-05-09 17:20
)
[37] => Array
(
[name] => DYNAMIC
[code] => 03058
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.275
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
[date_update] => 2025-05-09 17:20
)
[38] => Array
(
[name] => ENEST
[code] => 03025
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.140
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
[date_update] => 2025-05-09 17:20
)
[39] => Array
(
[name] => ETH
[code] => 03021
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.180
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => 0.180
[sell_vol] => 15
[high] => -
[low] => -
[date_update] => 2025-05-09 17:20
)
[40] => Array
(
[name] => GOINNO
[code] => 03028
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.030
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
[date_update] => 2025-05-09 17:20
)
[41] => Array
(
[name] => GPP
[code] => 03029
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.280
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
[date_update] => 2025-05-09 17:20
)
[42] => Array
(
[name] => HPI
[code] => 03060
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.310
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => 0.300
[sell_vol] => 55
[high] => -
[low] => -
[date_update] => 2025-05-09 17:20
)
[43] => Array
(
[name] => ICTZONE
[code] => 03038
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.280
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => 0.275
[sell_vol] => 362
[high] => -
[low] => -
[date_update] => 2025-05-09 17:20
)
[44] => Array
(
[name] => UTAMA
[code] => 03043
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.270
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => 0.265
[sell_vol] => 5000
[high] => -
[low] => -
[date_update] => 2025-05-09 17:20
)
)
**********
Array
(
[0] => Array
(
[name] => SCBUILD
[code] => 0109
[rem] =>
[last_done] => 0.010
[close] => 0.010
[lacp] => 0.005
[chg] => 0.005
[per_chg] => 100.00
[vol] => 20000
[buy_vol] => 1,443,685
[buy] => 0.005
[sell] => 0.010
[sell_vol] => 100,390
[high] => 0.010
[low] => 0.010
[date_update] => 2025-05-09 17:16
)
[1] => Array
(
[name] => ALRICH
[code] => 0079
[rem] =>
[last_done] => 0.025
[close] => 0.025
[lacp] => 0.020
[chg] => 0.005
[per_chg] => 25.00
[vol] => 581100
[buy_vol] => 81,667
[buy] => 0.020
[sell] => 0.025
[sell_vol] => 38,199
[high] => 0.025
[low] => 0.020
[date_update] => 2025-05-09 17:16
)
[2] => Array
(
[name] => KHB
[code] => 0322
[rem] =>
[last_done] => 0.135
[close] => 0.135
[lacp] => 0.115
[chg] => 0.020
[per_chg] => 17.39
[vol] => 15169200
[buy_vol] => 17,302
[buy] => 0.130
[sell] => 0.135
[sell_vol] => 3,204
[high] => 0.145
[low] => 0.115
[date_update] => 2025-05-09 17:16
)
[3] => Array
(
[name] => PUC
[code] => 0007
[rem] =>
[last_done] => 0.035
[close] => 0.035
[lacp] => 0.030
[chg] => 0.005
[per_chg] => 16.67
[vol] => 125900
[buy_vol] => 21,892
[buy] => 0.030
[sell] => 0.035
[sell_vol] => 118,492
[high] => 0.035
[low] => 0.030
[date_update] => 2025-05-09 17:16
)
[4] => Array
(
[name] => EIB
[code] => 0255
[rem] =>
[last_done] => 0.180
[close] => 0.180
[lacp] => 0.160
[chg] => 0.020
[per_chg] => 12.50
[vol] => 13200
[buy_vol] => 320
[buy] => 0.165
[sell] => 0.180
[sell_vol] => 390
[high] => 0.180
[low] => 0.165
[date_update] => 2025-05-09 17:16
)
[5] => Array
(
[name] => OVERSEA
[code] => 0153
[rem] =>
[last_done] => 0.050
[close] => 0.050
[lacp] => 0.045
[chg] => 0.005
[per_chg] => 11.11
[vol] => 12000400
[buy_vol] => 8,233
[buy] => 0.045
[sell] => 0.050
[sell_vol] => 2,725
[high] => 0.050
[low] => 0.045
[date_update] => 2025-05-09 17:16
)
[6] => Array
(
[name] => EDUSPEC
[code] => 0107
[rem] =>
[last_done] => 0.125
[close] => 0.125
[lacp] => 0.115
[chg] => 0.010
[per_chg] => 8.70
[vol] => 3873200
[buy_vol] => 2,510
[buy] => 0.125
[sell] => 0.130
[sell_vol] => 16,473
[high] => 0.130
[low] => 0.120
[date_update] => 2025-05-09 17:16
)
[7] => Array
(
[name] => SERSOL
[code] => 0055
[rem] =>
[last_done] => 0.065
[close] => 0.065
[lacp] => 0.060
[chg] => 0.005
[per_chg] => 8.33
[vol] => 379300
[buy_vol] => 225
[buy] => 0.060
[sell] => 0.065
[sell_vol] => 5,618
[high] => 0.065
[low] => 0.055
[date_update] => 2025-05-09 17:16
)
[8] => Array
(
[name] => EVD
[code] => 0174
[rem] =>
[last_done] => 0.065
[close] => 0.065
[lacp] => 0.060
[chg] => 0.005
[per_chg] => 8.33
[vol] => 200
[buy_vol] => 4,176
[buy] => 0.055
[sell] => 0.065
[sell_vol] => 2,353
[high] => 0.065
[low] => 0.065
[date_update] => 2025-05-09 17:16
)
[9] => Array
(
[name] => DPIH
[code] => 0205
[rem] =>
[last_done] => 0.140
[close] => 0.140
[lacp] => 0.130
[chg] => 0.010
[per_chg] => 7.69
[vol] => 3096800
[buy_vol] => 700
[buy] => 0.135
[sell] => 0.140
[sell_vol] => 460
[high] => 0.150
[low] => 0.120
[date_update] => 2025-05-09 17:16
)
[10] => Array
(
[name] => HM
[code] => 0060
[rem] =>
[last_done] => 0.150
[close] => 0.150
[lacp] => 0.140
[chg] => 0.010
[per_chg] => 7.14
[vol] => 6851500
[buy_vol] => 53,123
[buy] => 0.145
[sell] => 0.150
[sell_vol] => 68,013
[high] => 0.150
[low] => 0.140
[date_update] => 2025-05-09 17:16
)
[11] => Array
(
[name] => TRIMODE
[code] => 0199
[rem] =>
[last_done] => 0.225
[close] => 0.225
[lacp] => 0.210
[chg] => 0.015
[per_chg] => 7.14
[vol] => 6000
[buy_vol] => 404
[buy] => 0.205
[sell] => 0.230
[sell_vol] => 450
[high] => 0.225
[low] => 0.205
[date_update] => 2025-05-09 17:16
)
[12] => Array
(
[name] => NOVAMSC
[code] => 0026
[rem] => s
[last_done] => 0.080
[close] => 0.080
[lacp] => 0.075
[chg] => 0.005
[per_chg] => 6.67
[vol] => 1268700
[buy_vol] => 26,012
[buy] => 0.075
[sell] => 0.080
[sell_vol] => 25,143
[high] => 0.080
[low] => 0.075
[date_update] => 2025-05-09 17:16
)
[13] => Array
(
[name] => CARLORINO
[code] => 0335
[rem] =>
[last_done] => 0.170
[close] => 0.170
[lacp] => 0.160
[chg] => 0.010
[per_chg] => 6.25
[vol] => 283700
[buy_vol] => 2,668
[buy] => 0.165
[sell] => 0.170
[sell_vol] => 8,488
[high] => 0.170
[low] => 0.160
[date_update] => 2025-05-09 17:16
)
[14] => Array
(
[name] => OSKVI
[code] => 0053
[rem] =>
[last_done] => 0.575
[close] => 0.575
[lacp] => 0.545
[chg] => 0.030
[per_chg] => 5.50
[vol] => 25700
[buy_vol] => 74
[buy] => 0.575
[sell] => 0.585
[sell_vol] => 7
[high] => 0.575
[low] => 0.550
[date_update] => 2025-05-09 17:16
)
[15] => Array
(
[name] => SCOPE
[code] => 0028
[rem] =>
[last_done] => 0.100
[close] => 0.100
[lacp] => 0.095
[chg] => 0.005
[per_chg] => 5.26
[vol] => 2796000
[buy_vol] => 28,174
[buy] => 0.095
[sell] => 0.100
[sell_vol] => 22,960
[high] => 0.100
[low] => 0.095
[date_update] => 2025-05-09 17:16
)
[16] => Array
(
[name] => SEDANIA
[code] => 0178
[rem] =>
[last_done] => 0.110
[close] => 0.110
[lacp] => 0.105
[chg] => 0.005
[per_chg] => 4.76
[vol] => 1812800
[buy_vol] => 23,380
[buy] => 0.105
[sell] => 0.110
[sell_vol] => 4,277
[high] => 0.110
[low] => 0.100
[date_update] => 2025-05-09 17:16
)
[17] => Array
(
[name] => SOLUTN
[code] => 0093
[rem] =>
[last_done] => 0.115
[close] => 0.115
[lacp] => 0.110
[chg] => 0.005
[per_chg] => 4.55
[vol] => 1823300
[buy_vol] => 120
[buy] => 0.115
[sell] => 0.120
[sell_vol] => 5,224
[high] => 0.120
[low] => 0.105
[date_update] => 2025-05-09 17:16
)
[18] => Array
(
[name] => CHB
[code] => 0291
[rem] =>
[last_done] => 0.690
[close] => 0.690
[lacp] => 0.660
[chg] => 0.030
[per_chg] => 4.55
[vol] => 308300
[buy_vol] => 175
[buy] => 0.685
[sell] => 0.690
[sell_vol] => 194
[high] => 0.700
[low] => 0.685
[date_update] => 2025-05-09 17:16
)
[19] => Array
(
[name] => MBN
[code] => 0280
[rem] =>
[last_done] => 0.115
[close] => 0.115
[lacp] => 0.110
[chg] => 0.005
[per_chg] => 4.55
[vol] => 900
[buy_vol] => 600
[buy] => 0.105
[sell] => 0.115
[sell_vol] => 539
[high] => 0.115
[low] => 0.115
[date_update] => 2025-05-09 17:16
)
[20] => Array
(
[name] => COLFORM
[code] => 0341
[rem] =>
[last_done] => 0.350
[close] => 0.350
[lacp] => 0.335
[chg] => 0.015
[per_chg] => 4.48
[vol] => 331900
[buy_vol] => 100
[buy] => 0.350
[sell] => 0.355
[sell_vol] => 384
[high] => 0.360
[low] => 0.335
[date_update] => 2025-05-09 17:16
)
[21] => Array
(
[name] => FIBRO
[code] => 0355
[rem] =>
[last_done] => 0.515
[close] => 0.515
[lacp] => 0.495
[chg] => 0.020
[per_chg] => 4.04
[vol] => 12797800
[buy_vol] => 4,920
[buy] => 0.510
[sell] => 0.515
[sell_vol] => 5,311
[high] => 0.520
[low] => 0.490
[date_update] => 2025-05-09 17:16
)
[22] => Array
(
[name] => HHRG
[code] => 0175
[rem] =>
[last_done] => 0.130
[close] => 0.130
[lacp] => 0.125
[chg] => 0.005
[per_chg] => 4.00
[vol] => 280100
[buy_vol] => 8,616
[buy] => 0.120
[sell] => 0.125
[sell_vol] => 1
[high] => 0.130
[low] => 0.120
[date_update] => 2025-05-09 17:16
)
[23] => Array
(
[name] => SINKUNG
[code] => 0305
[rem] =>
[last_done] => 0.130
[close] => 0.130
[lacp] => 0.125
[chg] => 0.005
[per_chg] => 4.00
[vol] => 390100
[buy_vol] => 401
[buy] => 0.130
[sell] => 0.135
[sell_vol] => 3,600
[high] => 0.130
[low] => 0.125
[date_update] => 2025-05-09 17:16
)
[24] => Array
(
[name] => EDELTEQ
[code] => 0278
[rem] => s
[last_done] => 0.265
[close] => 0.265
[lacp] => 0.255
[chg] => 0.010
[per_chg] => 3.92
[vol] => 14055100
[buy_vol] => 110
[buy] => 0.265
[sell] => 0.270
[sell_vol] => 5,468
[high] => 0.280
[low] => 0.260
[date_update] => 2025-05-09 17:16
)
[25] => Array
(
[name] => FINTEC
[code] => 0150
[rem] =>
[last_done] => 0.135
[close] => 0.135
[lacp] => 0.130
[chg] => 0.005
[per_chg] => 3.85
[vol] => 28600
[buy_vol] => 377
[buy] => 0.130
[sell] => 0.135
[sell_vol] => 1,836
[high] => 0.135
[low] => 0.125
[date_update] => 2025-05-09 17:16
)
[26] => Array
(
[name] => OFB
[code] => 0312
[rem] =>
[last_done] => 0.290
[close] => 0.290
[lacp] => 0.280
[chg] => 0.010
[per_chg] => 3.57
[vol] => 292600
[buy_vol] => 167
[buy] => 0.280
[sell] => 0.290
[sell_vol] => 177
[high] => 0.290
[low] => 0.275
[date_update] => 2025-05-09 17:16
)
[27] => Array
(
[name] => PANDA
[code] => 0290
[rem] => [c]
[last_done] => 0.305
[close] => 0.305
[lacp] => 0.295
[chg] => 0.010
[per_chg] => 3.39
[vol] => 201200
[buy_vol] => 2,360
[buy] => 0.300
[sell] => 0.305
[sell_vol] => 3,624
[high] => 0.305
[low] => 0.295
[date_update] => 2025-05-09 17:16
)
[28] => Array
(
[name] => EMCC
[code] => 0286
[rem] => s
[last_done] => 0.310
[close] => 0.310
[lacp] => 0.300
[chg] => 0.010
[per_chg] => 3.33
[vol] => 1291400
[buy_vol] => 700
[buy] => 0.310
[sell] => 0.315
[sell_vol] => 2,674
[high] => 0.315
[low] => 0.300
[date_update] => 2025-05-09 17:16
)
[29] => Array
(
[name] => ASIAPLY
[code] => 0105
[rem] =>
[last_done] => 0.160
[close] => 0.160
[lacp] => 0.155
[chg] => 0.005
[per_chg] => 3.23
[vol] => 1174900
[buy_vol] => 11,388
[buy] => 0.155
[sell] => 0.160
[sell_vol] => 11,805
[high] => 0.160
[low] => 0.155
[date_update] => 2025-05-09 17:16
)
[30] => Array
(
[name] => KGW
[code] => 0282
[rem] =>
[last_done] => 0.165
[close] => 0.165
[lacp] => 0.160
[chg] => 0.005
[per_chg] => 3.13
[vol] => 4204000
[buy_vol] => 13,214
[buy] => 0.160
[sell] => 0.165
[sell_vol] => 6,866
[high] => 0.175
[low] => 0.150
[date_update] => 2025-05-09 17:16
)
[31] => Array
(
[name] => SCB
[code] => 0316
[rem] =>
[last_done] => 0.165
[close] => 0.165
[lacp] => 0.160
[chg] => 0.005
[per_chg] => 3.13
[vol] => 573000
[buy_vol] => 30
[buy] => 0.160
[sell] => 0.165
[sell_vol] => 1,464
[high] => 0.165
[low] => 0.155
[date_update] => 2025-05-09 17:16
)
[32] => Array
(
[name] => LEFORM
[code] => 0266
[rem] => s
[last_done] => 0.165
[close] => 0.165
[lacp] => 0.160
[chg] => 0.005
[per_chg] => 3.13
[vol] => 6947700
[buy_vol] => 4,252
[buy] => 0.160
[sell] => 0.165
[sell_vol] => 29,539
[high] => 0.165
[low] => 0.155
[date_update] => 2025-05-09 17:16
)
[33] => Array
(
[name] => MMAG
[code] => 0034
[rem] => s
[last_done] => 0.685
[close] => 0.685
[lacp] => 0.665
[chg] => 0.020
[per_chg] => 3.01
[vol] => 3075300
[buy_vol] => 1,106
[buy] => 0.680
[sell] => 0.685
[sell_vol] => 722
[high] => 0.700
[low] => 0.660
[date_update] => 2025-05-09 17:16
)
[34] => Array
(
[name] => SUNVIEW
[code] => 0262
[rem] => s
[last_done] => 0.380
[close] => 0.380
[lacp] => 0.370
[chg] => 0.010
[per_chg] => 2.70
[vol] => 9612800
[buy_vol] => 3,000
[buy] => 0.375
[sell] => 0.380
[sell_vol] => 4,047
[high] => 0.385
[low] => 0.360
[date_update] => 2025-05-09 17:16
)
[35] => Array
(
[name] => AGMO
[code] => 0258
[rem] => s
[last_done] => 0.390
[close] => 0.390
[lacp] => 0.380
[chg] => 0.010
[per_chg] => 2.63
[vol] => 325200
[buy_vol] => 6
[buy] => 0.390
[sell] => 0.395
[sell_vol] => 1,414
[high] => 0.395
[low] => 0.380
[date_update] => 2025-05-09 17:16
)
[36] => Array
(
[name] => VIS
[code] => 0120
[rem] => [c]
[last_done] => 0.210
[close] => 0.210
[lacp] => 0.205
[chg] => 0.005
[per_chg] => 2.44
[vol] => 70600
[buy_vol] => 154
[buy] => 0.205
[sell] => 0.220
[sell_vol] => 100
[high] => 0.210
[low] => 0.200
[date_update] => 2025-05-09 17:16
)
[37] => Array
(
[name] => MINOX
[code] => 0288
[rem] =>
[last_done] => 0.215
[close] => 0.215
[lacp] => 0.210
[chg] => 0.005
[per_chg] => 2.38
[vol] => 941000
[buy_vol] => 100
[buy] => 0.210
[sell] => 0.215
[sell_vol] => 1,811
[high] => 0.215
[low] => 0.205
[date_update] => 2025-05-09 17:16
)
[38] => Array
(
[name] => WINSTAR
[code] => 0336
[rem] =>
[last_done] => 0.445
[close] => 0.445
[lacp] => 0.435
[chg] => 0.010
[per_chg] => 2.30
[vol] => 1275800
[buy_vol] => 1,327
[buy] => 0.445
[sell] => 0.455
[sell_vol] => 477
[high] => 0.455
[low] => 0.440
[date_update] => 2025-05-09 17:16
)
[39] => Array
(
[name] => TASHIN
[code] => 0211
[rem] =>
[last_done] => 0.240
[close] => 0.240
[lacp] => 0.235
[chg] => 0.005
[per_chg] => 2.13
[vol] => 46300
[buy_vol] => 301
[buy] => 0.235
[sell] => 0.240
[sell_vol] => 600
[high] => 0.240
[low] => 0.235
[date_update] => 2025-05-09 17:16
)
[40] => Array
(
[name] => HEGROUP
[code] => 0296
[rem] => [c]
[last_done] => 0.255
[close] => 0.255
[lacp] => 0.250
[chg] => 0.005
[per_chg] => 2.00
[vol] => 1358600
[buy_vol] => 520
[buy] => 0.250
[sell] => 0.255
[sell_vol] => 5,437
[high] => 0.255
[low] => 0.250
[date_update] => 2025-05-09 17:16
)
[41] => Array
(
[name] => HEXCAP
[code] => 0035
[rem] => s
[last_done] => 0.265
[close] => 0.265
[lacp] => 0.260
[chg] => 0.005
[per_chg] => 1.92
[vol] => 132300
[buy_vol] => 427
[buy] => 0.260
[sell] => 0.265
[sell_vol] => 69
[high] => 0.265
[low] => 0.255
[date_update] => 2025-05-09 17:16
)
[42] => Array
(
[name] => PLYTEC
[code] => 0289
[rem] =>
[last_done] => 0.275
[close] => 0.275
[lacp] => 0.270
[chg] => 0.005
[per_chg] => 1.85
[vol] => 153900
[buy_vol] => 400
[buy] => 0.270
[sell] => 0.275
[sell_vol] => 167
[high] => 0.275
[low] => 0.265
[date_update] => 2025-05-09 17:16
)
[43] => Array
(
[name] => MTAG
[code] => 0213
[rem] => s
[last_done] => 0.300
[close] => 0.300
[lacp] => 0.295
[chg] => 0.005
[per_chg] => 1.69
[vol] => 52500
[buy_vol] => 470
[buy] => 0.290
[sell] => 0.300
[sell_vol] => 1,390
[high] => 0.300
[low] => 0.290
[date_update] => 2025-05-09 17:16
)
[44] => Array
(
[name] => CABNET
[code] => 0191
[rem] =>
[last_done] => 0.340
[close] => 0.340
[lacp] => 0.335
[chg] => 0.005
[per_chg] => 1.49
[vol] => 367200
[buy_vol] => 1,689
[buy] => 0.340
[sell] => 0.345
[sell_vol] => 714
[high] => 0.350
[low] => 0.340
[date_update] => 2025-05-09 17:16
)
[45] => Array
(
[name] => WESTRVR
[code] => 0353
[rem] =>
[last_done] => 0.355
[close] => 0.355
[lacp] => 0.350
[chg] => 0.005
[per_chg] => 1.43
[vol] => 4590700
[buy_vol] => 20,072
[buy] => 0.350
[sell] => 0.355
[sell_vol] => 16,635
[high] => 0.355
[low] => 0.350
[date_update] => 2025-05-09 17:16
)
[46] => Array
(
[name] => SYNERGY
[code] => 0279
[rem] => s
[last_done] => 0.745
[close] => 0.745
[lacp] => 0.735
[chg] => 0.010
[per_chg] => 1.36
[vol] => 2200
[buy_vol] => 900
[buy] => 0.735
[sell] => 0.740
[sell_vol] => 118
[high] => 0.755
[low] => 0.745
[date_update] => 2025-05-09 17:16
)
[47] => Array
(
[name] => KOPI
[code] => 0338
[rem] =>
[last_done] => 0.765
[close] => 0.765
[lacp] => 0.755
[chg] => 0.010
[per_chg] => 1.32
[vol] => 2709100
[buy_vol] => 978
[buy] => 0.765
[sell] => 0.770
[sell_vol] => 2,341
[high] => 0.770
[low] => 0.755
[date_update] => 2025-05-09 17:16
)
[48] => Array
(
[name] => IFCAMSC
[code] => 0023
[rem] => [c],s
[last_done] => 0.440
[close] => 0.440
[lacp] => 0.435
[chg] => 0.005
[per_chg] => 1.15
[vol] => 2022700
[buy_vol] => 2,210
[buy] => 0.435
[sell] => 0.440
[sell_vol] => 731
[high] => 0.445
[low] => 0.430
[date_update] => 2025-05-09 17:16
)
[49] => Array
(
[name] => VLB
[code] => 0273
[rem] => s
[last_done] => 0.450
[close] => 0.450
[lacp] => 0.445
[chg] => 0.005
[per_chg] => 1.12
[vol] => 1284600
[buy_vol] => 268
[buy] => 0.455
[sell] => 0.465
[sell_vol] => 1,055
[high] => 0.465
[low] => 0.450
[date_update] => 2025-05-09 17:16
)
[50] => Array
(
[name] => FPHB
[code] => 0304
[rem] =>
[last_done] => 0.480
[close] => 0.480
[lacp] => 0.475
[chg] => 0.005
[per_chg] => 1.05
[vol] => 672900
[buy_vol] => 38
[buy] => 0.480
[sell] => 0.495
[sell_vol] => 850
[high] => 0.500
[low] => 0.475
[date_update] => 2025-05-09 17:16
)
[51] => Array
(
[name] => TEXCYCL
[code] => 0089
[rem] => s
[last_done] => 1.030
[close] => 1.030
[lacp] => 1.020
[chg] => 0.010
[per_chg] => 0.98
[vol] => 45500
[buy_vol] => 65
[buy] => 1.030
[sell] => 1.040
[sell_vol] => 145
[high] => 1.030
[low] => 1.020
[date_update] => 2025-05-09 17:16
)
[52] => Array
(
[name] => KENERGY
[code] => 0307
[rem] =>
[last_done] => 0.590
[close] => 0.590
[lacp] => 0.585
[chg] => 0.005
[per_chg] => 0.85
[vol] => 536300
[buy_vol] => 1,765
[buy] => 0.585
[sell] => 0.590
[sell_vol] => 250
[high] => 0.605
[low] => 0.590
[date_update] => 2025-05-09 17:16
)
[53] => Array
(
[name] => PINEAPP
[code] => 0006
[rem] =>
[last_done] => 0.655
[close] => 0.655
[lacp] => 0.650
[chg] => 0.005
[per_chg] => 0.77
[vol] => 1047900
[buy_vol] => 100
[buy] => 0.660
[sell] => 0.800
[sell_vol] => 10
[high] => 0.665
[low] => 0.655
[date_update] => 2025-05-09 17:16
)
[54] => Array
(
[name] => GOHUB
[code] => 0311
[rem] =>
[last_done] => 0.965
[close] => 0.965
[lacp] => 0.960
[chg] => 0.005
[per_chg] => 0.52
[vol] => 613400
[buy_vol] => 86
[buy] => 0.955
[sell] => 0.965
[sell_vol] => 223
[high] => 0.970
[low] => 0.955
[date_update] => 2025-05-09 17:16
)
[55] => Array
(
[name] => TOPVISN
[code] => 0332
[rem] => [c]
[last_done] => 0.245
[close] => 0.245
[lacp] => 0.245
[chg] => 0.0
[per_chg] => 0.0
[vol] => 286000
[buy_vol] => 890
[buy] => 0.240
[sell] => 0.245
[sell_vol] => 365
[high] => 0.250
[low] => 0.245
[date_update] => 2025-05-09 17:16
)
[56] => Array
(
[name] => MTEC
[code] => 0295
[rem] =>
[last_done] => 1.040
[close] => 1.040
[lacp] => 1.040
[chg] => 0.0
[per_chg] => 0.0
[vol] => 56500
[buy_vol] => 74
[buy] => 1.040
[sell] => 1.070
[sell_vol] => 627
[high] => 1.060
[low] => 1.030
[date_update] => 2025-05-09 17:16
)
[57] => Array
(
[name] => GLXT
[code] => 0284
[rem] =>
[last_done] => 0.200
[close] => 0.200
[lacp] => 0.200
[chg] => 0.0
[per_chg] => 0.0
[vol] => 57400
[buy_vol] => 1,546
[buy] => 0.195
[sell] => 0.200
[sell_vol] => 3,733
[high] => 0.200
[low] => 0.200
[date_update] => 2025-05-09 17:16
)
[58] => Array
(
[name] => EPB
[code] => 0317
[rem] =>
[last_done] => 0.485
[close] => 0.485
[lacp] => 0.485
[chg] => 0.0
[per_chg] => 0.0
[vol] => 278000
[buy_vol] => 470
[buy] => 0.470
[sell] => 0.485
[sell_vol] => 185
[high] => 0.485
[low] => 0.470
[date_update] => 2025-05-09 17:16
)
[59] => Array
(
[name] => BIOHLDG
[code] => 0179
[rem] =>
[last_done] => 0.030
[close] => 0.030
[lacp] => 0.030
[chg] => 0.0
[per_chg] => 0.0
[vol] => 3100
[buy_vol] => 39,166
[buy] => 0.025
[sell] => 0.030
[sell_vol] => 37,794
[high] => 0.030
[low] => 0.030
[date_update] => 2025-05-09 17:16
)
[60] => Array
(
[name] => XOXNET
[code] => 0140
[rem] =>
[last_done] => 0.020
[close] => 0.020
[lacp] => 0.020
[chg] => 0.0
[per_chg] => 0.0
[vol] => 290000
[buy_vol] => 214
[buy] => 0.020
[sell] => 0.025
[sell_vol] => 27,575
[high] => 0.020
[low] => 0.020
[date_update] => 2025-05-09 17:16
)
[61] => Array
(
[name] => DGB
[code] => 0152
[rem] =>
[last_done] => 0.055
[close] => 0.055
[lacp] => 0.055
[chg] => 0.0
[per_chg] => 0.0
[vol] => 50900
[buy_vol] => 11,213
[buy] => 0.050
[sell] => 0.060
[sell_vol] => 1,727
[high] => 0.055
[low] => 0.050
[date_update] => 2025-05-09 17:16
)
[62] => Array
(
[name] => TSA
[code] => 0297
[rem] =>
[last_done] => 0.730
[close] => 0.730
[lacp] => 0.730
[chg] => 0.0
[per_chg] => 0.0
[vol] => 2000
[buy_vol] => 41
[buy] => 0.730
[sell] => 0.745
[sell_vol] => 500
[high] => 0.730
[low] => 0.730
[date_update] => 2025-05-09 17:16
)
[63] => Array
(
[name] => PEKAT
[code] => 0233
[rem] => s
[last_done] => 1.190
[close] => 1.190
[lacp] => 1.190
[chg] => 0.0
[per_chg] => 0.0
[vol] => 57900
[buy_vol] => 131
[buy] => 1.190
[sell] => 1.200
[sell_vol] => 83
[high] => 1.210
[low] => 1.190
[date_update] => 2025-05-09 17:16
)
[64] => Array
(
[name] => ARTRONIQ
[code] => 0038
[rem] =>
[last_done] => 0.085
[close] => 0.085
[lacp] => 0.085
[chg] => 0.0
[per_chg] => 0.0
[vol] => 21093700
[buy_vol] => 9,168
[buy] => 0.085
[sell] => 0.090
[sell_vol] => 9,108
[high] => 0.095
[low] => 0.080
[date_update] => 2025-05-09 17:16
)
[65] => Array
(
[name] => MIKROMB
[code] => 0112
[rem] => s
[last_done] => 0.205
[close] => 0.205
[lacp] => 0.205
[chg] => 0.0
[per_chg] => 0.0
[vol] => 50500
[buy_vol] => 700
[buy] => 0.200
[sell] => 0.205
[sell_vol] => 486
[high] => 0.205
[low] => 0.200
[date_update] => 2025-05-09 17:16
)
[66] => Array
(
[name] => APPASIA
[code] => 0119
[rem] =>
[last_done] => 0.115
[close] => 0.115
[lacp] => 0.115
[chg] => 0.0
[per_chg] => 0.0
[vol] => 20000
[buy_vol] => 8,949
[buy] => 0.110
[sell] => 0.115
[sell_vol] => 10
[high] => 0.115
[low] => 0.115
[date_update] => 2025-05-09 17:16
)
[67] => Array
(
[name] => LGMS
[code] => 0249
[rem] => s
[last_done] => 0.950
[close] => 0.950
[lacp] => 0.950
[chg] => 0.0
[per_chg] => 0.0
[vol] => 28500
[buy_vol] => 16
[buy] => 0.950
[sell] => 0.975
[sell_vol] => 77
[high] => 0.955
[low] => 0.945
[date_update] => 2025-05-09 17:16
)
[68] => Array
(
[name] => PRIVA
[code] => 0123
[rem] =>
[last_done] => 0.080
[close] => 0.080
[lacp] => 0.080
[chg] => 0.0
[per_chg] => 0.0
[vol] => 371000
[buy_vol] => 44,851
[buy] => 0.075
[sell] => 0.080
[sell_vol] => 2,598
[high] => 0.085
[low] => 0.075
[date_update] => 2025-05-09 17:16
)
[69] => Array
(
[name] => NETX
[code] => 0020
[rem] =>
[last_done] => 0.055
[close] => 0.055
[lacp] => 0.055
[chg] => 0.0
[per_chg] => 0.0
[vol] => 38100
[buy_vol] => 4,177
[buy] => 0.055
[sell] => 0.060
[sell_vol] => 2,196
[high] => 0.055
[low] => 0.055
[date_update] => 2025-05-09 17:16
)
[70] => Array
(
[name] => WENTEL
[code] => 0298
[rem] =>
[last_done] => 0.270
[close] => 0.270
[lacp] => 0.270
[chg] => 0.0
[per_chg] => 0.0
[vol] => 33800
[buy_vol] => 399
[buy] => 0.260
[sell] => 0.270
[sell_vol] => 2,101
[high] => 0.275
[low] => 0.260
[date_update] => 2025-05-09 17:16
)
[71] => Array
(
[name] => SMETRIC
[code] => 0203
[rem] =>
[last_done] => 0.180
[close] => 0.180
[lacp] => 0.180
[chg] => 0.0
[per_chg] => 0.0
[vol] => 247400
[buy_vol] => 4,663
[buy] => 0.175
[sell] => 0.180
[sell_vol] => 2,856
[high] => 0.180
[low] => 0.175
[date_update] => 2025-05-09 17:16
)
[72] => Array
(
[name] => DFX
[code] => 0131
[rem] =>
[last_done] => 0.100
[close] => 0.100
[lacp] => 0.100
[chg] => 0.0
[per_chg] => 0.0
[vol] => 10000
[buy_vol] => 38,517
[buy] => 0.095
[sell] => 0.100
[sell_vol] => 2,225
[high] => 0.100
[low] => 0.100
[date_update] => 2025-05-09 17:16
)
[73] => Array
(
[name] => STRAITS
[code] => 0080
[rem] =>
[last_done] => 0.090
[close] => 0.090
[lacp] => 0.090
[chg] => 0.0
[per_chg] => 0.0
[vol] => 226000
[buy_vol] => 23,782
[buy] => 0.085
[sell] => 0.090
[sell_vol] => 34,139
[high] => 0.090
[low] => 0.085
[date_update] => 2025-05-09 17:16
)
[74] => Array
(
[name] => LKL
[code] => 0182
[rem] =>
[last_done] => 0.070
[close] => 0.070
[lacp] => 0.070
[chg] => 0.0
[per_chg] => 0.0
[vol] => 161000
[buy_vol] => 4,182
[buy] => 0.070
[sell] => 0.075
[sell_vol] => 4,957
[high] => 0.070
[low] => 0.070
[date_update] => 2025-05-09 17:16
)
[75] => Array
(
[name] => FAST
[code] => 0084
[rem] =>
[last_done] => 0.050
[close] => 0.050
[lacp] => 0.050
[chg] => 0.0
[per_chg] => 0.0
[vol] => 106400
[buy_vol] => 11,213
[buy] => 0.050
[sell] => 0.055
[sell_vol] => 4,676
[high] => 0.055
[low] => 0.050
[date_update] => 2025-05-09 17:16
)
[76] => Array
(
[name] => ERDASAN
[code] => 0072
[rem] =>
[last_done] => 0.070
[close] => 0.070
[lacp] => 0.070
[chg] => 0.0
[per_chg] => 0.0
[vol] => 98400
[buy_vol] => 1,678
[buy] => 0.070
[sell] => 0.075
[sell_vol] => 858
[high] => 0.075
[low] => 0.065
[date_update] => 2025-05-09 17:16
)
[77] => Array
(
[name] => BCMALL
[code] => 0187
[rem] =>
[last_done] => 0.010
[close] => 0.010
[lacp] => 0.010
[chg] => 0.0
[per_chg] => 0.0
[vol] => 92400
[buy_vol] => 2,124,660
[buy] => 0.005
[sell] => 0.010
[sell_vol] => 97,766
[high] => 0.010
[low] => 0.005
[date_update] => 2025-05-09 17:16
)
[78] => Array
(
[name] => CENGILD
[code] => 0243
[rem] => s
[last_done] => 0.245
[close] => 0.245
[lacp] => 0.245
[chg] => 0.0
[per_chg] => 0.0
[vol] => 130100
[buy_vol] => 120
[buy] => 0.240
[sell] => 0.245
[sell_vol] => 850
[high] => 0.245
[low] => 0.240
[date_update] => 2025-05-09 17:16
)
[79] => Array
(
[name] => ZENTECH
[code] => 0094
[rem] =>
[last_done] => 0.010
[close] => 0.010
[lacp] => 0.010
[chg] => 0.0
[per_chg] => 0.0
[vol] => 134600
[buy_vol] => 4,606,518
[buy] => 0.005
[sell] => 0.010
[sell_vol] => 1,331,703
[high] => 0.010
[low] => 0.005
[date_update] => 2025-05-09 17:16
)
[80] => Array
(
[name] => RGTECH
[code] => 0202
[rem] =>
[last_done] => 0.290
[close] => 0.290
[lacp] => 0.290
[chg] => 0.0
[per_chg] => 0.0
[vol] => 18500
[buy_vol] => 286
[buy] => 0.290
[sell] => 0.310
[sell_vol] => 758
[high] => 0.290
[low] => 0.290
[date_update] => 2025-05-09 17:16
)
[81] => Array
(
[name] => BETA
[code] => 0263
[rem] =>
[last_done] => 0.395
[close] => 0.395
[lacp] => 0.395
[chg] => 0.0
[per_chg] => 0.0
[vol] => 91200
[buy_vol] => 244
[buy] => 0.395
[sell] => 0.400
[sell_vol] => 777
[high] => 0.395
[low] => 0.395
[date_update] => 2025-05-09 17:16
)
[82] => Array
(
[name] => MLAB
[code] => 0085
[rem] =>
[last_done] => 0.075
[close] => 0.075
[lacp] => 0.075
[chg] => 0.0
[per_chg] => 0.0
[vol] => 17200
[buy_vol] => 26,099
[buy] => 0.065
[sell] => 0.075
[sell_vol] => 5,175
[high] => 0.075
[low] => 0.065
[date_update] => 2025-05-09 17:16
)
[83] => Array
(
[name] => COSMOS
[code] => 0261
[rem] =>
[last_done] => 0.295
[close] => 0.295
[lacp] => 0.295
[chg] => 0.0
[per_chg] => 0.0
[vol] => 81100
[buy_vol] => 189
[buy] => 0.295
[sell] => 0.305
[sell_vol] => 270
[high] => 0.295
[low] => 0.295
[date_update] => 2025-05-09 17:16
)
[84] => Array
(
[name] => UNIQUE
[code] => 0257
[rem] =>
[last_done] => 0.355
[close] => 0.355
[lacp] => 0.355
[chg] => 0.0
[per_chg] => 0.0
[vol] => 79400
[buy_vol] => 101
[buy] => 0.355
[sell] => 0.360
[sell_vol] => 2,112
[high] => 0.360
[low] => 0.355
[date_update] => 2025-05-09 17:16
)
[85] => Array
(
[name] => TOPMIX
[code] => 0302
[rem] =>
[last_done] => 0.390
[close] => 0.390
[lacp] => 0.390
[chg] => 0.0
[per_chg] => 0.0
[vol] => 78900
[buy_vol] => 270
[buy] => 0.380
[sell] => 0.390
[sell_vol] => 298
[high] => 0.390
[low] => 0.380
[date_update] => 2025-05-09 17:16
)
[86] => Array
(
[name] => SUNLOGY
[code] => 0345
[rem] =>
[last_done] => 0.235
[close] => 0.235
[lacp] => 0.235
[chg] => 0.0
[per_chg] => 0.0
[vol] => 78300
[buy_vol] => 1,063
[buy] => 0.230
[sell] => 0.235
[sell_vol] => 1,276
[high] => 0.235
[low] => 0.230
[date_update] => 2025-05-09 17:16
)
[87] => Array
(
[name] => SRIDGE
[code] => 0129
[rem] =>
[last_done] => 0.205
[close] => 0.205
[lacp] => 0.205
[chg] => 0.0
[per_chg] => 0.0
[vol] => 225000
[buy_vol] => 482
[buy] => 0.205
[sell] => 0.210
[sell_vol] => 3,076
[high] => 0.210
[low] => 0.205
[date_update] => 2025-05-09 17:16
)
[88] => Array
(
[name] => KRONO
[code] => 0176
[rem] => s
[last_done] => 0.240
[close] => 0.240
[lacp] => 0.240
[chg] => 0.0
[per_chg] => 0.0
[vol] => 170200
[buy_vol] => 625
[buy] => 0.235
[sell] => 0.240
[sell_vol] => 1,210
[high] => 0.240
[low] => 0.235
[date_update] => 2025-05-09 17:16
)
[89] => Array
(
[name] => SANICHI
[code] => 0133
[rem] =>
[last_done] => 0.120
[close] => 0.120
[lacp] => 0.120
[chg] => 0.0
[per_chg] => 0.0
[vol] => 10300
[buy_vol] => 880
[buy] => 0.115
[sell] => 0.120
[sell_vol] => 172
[high] => 0.120
[low] => 0.120
[date_update] => 2025-05-09 17:16
)
[90] => Array
(
[name] => PTRB
[code] => 0260
[rem] => s
[last_done] => 0.355
[close] => 0.355
[lacp] => 0.355
[chg] => 0.0
[per_chg] => 0.0
[vol] => 174600
[buy_vol] => 740
[buy] => 0.335
[sell] => 0.355
[sell_vol] => 217
[high] => 0.355
[low] => 0.340
[date_update] => 2025-05-09 17:16
)
[91] => Array
(
[name] => VSOLAR
[code] => 0066
[rem] =>
[last_done] => 0.045
[close] => 0.045
[lacp] => 0.045
[chg] => 0.0
[per_chg] => 0.0
[vol] => 10300
[buy_vol] => 48,287
[buy] => 0.045
[sell] => 0.050
[sell_vol] => 6,079
[high] => 0.045
[low] => 0.045
[date_update] => 2025-05-09 17:16
)
[92] => Array
(
[name] => IRIS
[code] => 0010
[rem] => s
[last_done] => 0.290
[close] => 0.290
[lacp] => 0.290
[chg] => 0.0
[per_chg] => 0.0
[vol] => 197600
[buy_vol] => 2,030
[buy] => 0.285
[sell] => 0.290
[sell_vol] => 345
[high] => 0.290
[low] => 0.285
[date_update] => 2025-05-09 17:16
)
[93] => Array
(
[name] => UNITRAD
[code] => 0247
[rem] => s
[last_done] => 0.185
[close] => 0.185
[lacp] => 0.185
[chg] => 0.0
[per_chg] => 0.0
[vol] => 200100
[buy_vol] => 1,788
[buy] => 0.185
[sell] => 0.190
[sell_vol] => 3,005
[high] => 0.185
[low] => 0.185
[date_update] => 2025-05-09 17:16
)
[94] => Array
(
[name] => NESTCON
[code] => 0235
[rem] => s
[last_done] => 0.375
[close] => 0.375
[lacp] => 0.375
[chg] => 0.0
[per_chg] => 0.0
[vol] => 68100
[buy_vol] => 123
[buy] => 0.375
[sell] => 0.380
[sell_vol] => 500
[high] => 0.375
[low] => 0.375
[date_update] => 2025-05-09 17:16
)
[95] => Array
(
[name] => TFP
[code] => 0145
[rem] =>
[last_done] => 0.030
[close] => 0.030
[lacp] => 0.030
[chg] => 0.0
[per_chg] => 0.0
[vol] => 61000
[buy_vol] => 1,101
[buy] => 0.025
[sell] => 0.030
[sell_vol] => 2,528
[high] => 0.030
[low] => 0.030
[date_update] => 2025-05-09 17:16
)
[96] => Array
(
[name] => AGX
[code] => 0299
[rem] =>
[last_done] => 0.505
[close] => 0.505
[lacp] => 0.505
[chg] => 0.0
[per_chg] => 0.0
[vol] => 202200
[buy_vol] => 26
[buy] => 0.500
[sell] => 0.505
[sell_vol] => 490
[high] => 0.505
[low] => 0.495
[date_update] => 2025-05-09 17:16
)
[97] => Array
(
[name] => N2N
[code] => 0108
[rem] => [c],s
[last_done] => 0.415
[close] => 0.415
[lacp] => 0.415
[chg] => 0.0
[per_chg] => 0.0
[vol] => 120200
[buy_vol] => 570
[buy] => 0.400
[sell] => 0.415
[sell_vol] => 1,203
[high] => 0.415
[low] => 0.400
[date_update] => 2025-05-09 17:16
)
[98] => Array
(
[name] => DCHCARE
[code] => 0283
[rem] =>
[last_done] => 0.155
[close] => 0.155
[lacp] => 0.155
[chg] => 0.0
[per_chg] => 0.0
[vol] => 211700
[buy_vol] => 10
[buy] => 0.155
[sell] => 0.160
[sell_vol] => 3,546
[high] => 0.160
[low] => 0.155
[date_update] => 2025-05-09 17:16
)
[99] => Array
(
[name] => ANCOMLB
[code] => 0048
[rem] =>
[last_done] => 0.095
[close] => 0.095
[lacp] => 0.095
[chg] => 0.0
[per_chg] => 0.0
[vol] => 380800
[buy_vol] => 3,802
[buy] => 0.095
[sell] => 0.100
[sell_vol] => 8,738
[high] => 0.100
[low] => 0.095
[date_update] => 2025-05-09 17:16
)
[100] => Array
(
[name] => TDEX
[code] => 0132
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.050
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 6,000
[buy] => 0.045
[sell] => 0.050
[sell_vol] => 7,561
[high] => -
[low] => -
[date_update] => 2025-05-09 17:16
)
[101] => Array
(
[name] => SUPREME
[code] => 0330
[rem] =>
[last_done] => 0.230
[close] => 0.230
[lacp] => 0.230
[chg] => 0.0
[per_chg] => 0.0
[vol] => 385200
[buy_vol] => 1,201
[buy] => 0.225
[sell] => 0.230
[sell_vol] => 89
[high] => 0.230
[low] => 0.225
[date_update] => 2025-05-09 17:16
)
[102] => Array
(
[name] => FOCUS
[code] => 0116
[rem] =>
[last_done] => 0.015
[close] => 0.015
[lacp] => 0.015
[chg] => 0.0
[per_chg] => 0.0
[vol] => 2490000
[buy_vol] => 1,643,178
[buy] => 0.010
[sell] => 0.015
[sell_vol] => 56,941
[high] => 0.015
[low] => 0.010
[date_update] => 2025-05-09 17:16
)
[103] => Array
(
[name] => ESAFE
[code] => 0190
[rem] =>
[last_done] => 0.130
[close] => 0.130
[lacp] => 0.130
[chg] => 0.0
[per_chg] => 0.0
[vol] => 1000
[buy_vol] => 200
[buy] => 0.125
[sell] => 0.130
[sell_vol] => 300
[high] => 0.130
[low] => 0.130
[date_update] => 2025-05-09 17:16
)
[104] => Array
(
[name] => HLT
[code] => 0188
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.065
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 31,221
[buy] => 0.060
[sell] => 0.065
[sell_vol] => 20,137
[high] => -
[low] => -
[date_update] => 2025-05-09 17:16
)
[105] => Array
(
[name] => AIM
[code] => 0122
[rem] =>
[last_done] => 0.065
[close] => 0.065
[lacp] => 0.065
[chg] => 0.0
[per_chg] => 0.0
[vol] => 1306200
[buy_vol] => 1,100
[buy] => 0.060
[sell] => 0.065
[sell_vol] => 1,797
[high] => 0.065
[low] => 0.065
[date_update] => 2025-05-09 17:16
)
[106] => Array
(
[name] => INNITY
[code] => 0147
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.340
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 22
[buy] => 0.290
[sell] => 0.340
[sell_vol] => 60
[high] => -
[low] => -
[date_update] => 2025-05-09 17:16
)
[107] => Array
(
[name] => ELRIDGE
[code] => 0318
[rem] =>
[last_done] => 0.595
[close] => 0.595
[lacp] => 0.595
[chg] => 0.0
[per_chg] => 0.0
[vol] => 1536900
[buy_vol] => 9,326
[buy] => 0.590
[sell] => 0.595
[sell_vol] => 1,189
[high] => 0.600
[low] => 0.590
[date_update] => 2025-05-09 17:16
)
[108] => Array
(
[name] => KHJB
[code] => 0210
[rem] => [c]
[last_done] => -
[close] => -
[lacp] => 0.125
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 600
[buy] => 0.120
[sell] => 0.130
[sell_vol] => 250
[high] => -
[low] => -
[date_update] => 2025-05-09 17:16
)
[109] => Array
(
[name] => CLOUDPT
[code] => 0277
[rem] => s
[last_done] => 0.740
[close] => 0.740
[lacp] => 0.740
[chg] => 0.0
[per_chg] => 0.0
[vol] => 1695800
[buy_vol] => 3,052
[buy] => 0.740
[sell] => 0.745
[sell_vol] => 532
[high] => 0.755
[low] => 0.740
[date_update] => 2025-05-09 17:16
)
[110] => Array
(
[name] => AIMFLEX
[code] => 0209
[rem] =>
[last_done] => 0.115
[close] => 0.115
[lacp] => 0.115
[chg] => 0.0
[per_chg] => 0.0
[vol] => 1942300
[buy_vol] => 50,573
[buy] => 0.110
[sell] => 0.115
[sell_vol] => 8,589
[high] => 0.120
[low] => 0.110
[date_update] => 2025-05-09 17:16
)
[111] => Array
(
[name] => LAMBO
[code] => 0018
[rem] => S
[last_done] => -
[close] => -
[lacp] => 0.005
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => -
[buy] => -
[sell] => -
[sell_vol] => -
[high] => -
[low] => -
[date_update] => 2025-05-09 17:16
)
[112] => Array
(
[name] => UCREST
[code] => 0005
[rem] =>
[last_done] => 0.100
[close] => 0.100
[lacp] => 0.100
[chg] => 0.0
[per_chg] => 0.0
[vol] => 2067400
[buy_vol] => 60,946
[buy] => 0.095
[sell] => 0.100
[sell_vol] => 8,301
[high] => 0.105
[low] => 0.095
[date_update] => 2025-05-09 17:16
)
[113] => Array
(
[name] => LYC
[code] => 0075
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.060
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 1,102
[buy] => 0.060
[sell] => 0.065
[sell_vol] => 2,724
[high] => -
[low] => -
[date_update] => 2025-05-09 17:16
)
[114] => Array
(
[name] => MTOUCHE
[code] => 0092
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.030
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 11,574
[buy] => 0.030
[sell] => 0.035
[sell_vol] => 1,076
[high] => -
[low] => -
[date_update] => 2025-05-09 17:16
)
[115] => Array
(
[name] => EAH
[code] => 0154
[rem] =>
[last_done] => 0.005
[close] => 0.005
[lacp] => 0.005
[chg] => 0.0
[per_chg] => 0.0
[vol] => 2279200
[buy_vol] => 1,070,469
[buy] => 0.005
[sell] => 0.010
[sell_vol] => 3,139,781
[high] => 0.005
[low] => 0.005
[date_update] => 2025-05-09 17:16
)
[116] => Array
(
[name] => AUMAS
[code] => 0098
[rem] => s
[last_done] => 0.740
[close] => 0.740
[lacp] => 0.740
[chg] => 0.0
[per_chg] => 0.0
[vol] => 2372100
[buy_vol] => 468
[buy] => 0.740
[sell] => 0.745
[sell_vol] => 1,456
[high] => 0.745
[low] => 0.730
[date_update] => 2025-05-09 17:16
)
[117] => Array
(
[name] => 3REN
[code] => 0328
[rem] =>
[last_done] => 0.280
[close] => 0.280
[lacp] => 0.280
[chg] => 0.0
[per_chg] => 0.0
[vol] => 2560800
[buy_vol] => 4,093
[buy] => 0.275
[sell] => 0.280
[sell_vol] => 1,685
[high] => 0.285
[low] => 0.275
[date_update] => 2025-05-09 17:16
)
[118] => Array
(
[name] => SORENTO
[code] => 0326
[rem] =>
[last_done] => 0.420
[close] => 0.420
[lacp] => 0.420
[chg] => 0.0
[per_chg] => 0.0
[vol] => 1115100
[buy_vol] => 300
[buy] => 0.410
[sell] => 0.420
[sell_vol] => 171
[high] => 0.425
[low] => 0.415
[date_update] => 2025-05-09 17:16
)
[119] => Array
(
[name] => ORGABIO
[code] => 0252
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.320
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 20
[buy] => 0.305
[sell] => 0.315
[sell_vol] => 90
[high] => -
[low] => -
[date_update] => 2025-05-09 17:16
)
[120] => Array
(
[name] => PARLO
[code] => 0022
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.035
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 300
[buy] => 0.030
[sell] => 0.035
[sell_vol] => 6,223
[high] => -
[low] => -
[date_update] => 2025-05-09 17:16
)
[121] => Array
(
[name] => WIDAD
[code] => 0162
[rem] =>
[last_done] => 0.035
[close] => 0.035
[lacp] => 0.035
[chg] => 0.0
[per_chg] => 0.0
[vol] => 3030200
[buy_vol] => 301,763
[buy] => 0.030
[sell] => 0.035
[sell_vol] => 84,927
[high] => 0.035
[low] => 0.030
[date_update] => 2025-05-09 17:16
)
[122] => Array
(
[name] => REKATECH
[code] => 0081
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.035
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 10,700
[buy] => 0.030
[sell] => 0.035
[sell_vol] => 5,897
[high] => -
[low] => -
[date_update] => 2025-05-09 17:16
)
[123] => Array
(
[name] => REXIT
[code] => 0106
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.580
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 190
[buy] => 0.570
[sell] => 0.590
[sell_vol] => 52
[high] => -
[low] => -
[date_update] => 2025-05-09 17:16
)
[124] => Array
(
[name] => SMTRACK
[code] => 0169
[rem] =>
[last_done] => 0.010
[close] => 0.010
[lacp] => 0.010
[chg] => 0.0
[per_chg] => 0.0
[vol] => 4913100
[buy_vol] => 131,039
[buy] => 0.010
[sell] => 0.015
[sell_vol] => 120,515
[high] => 0.015
[low] => 0.010
[date_update] => 2025-05-09 17:16
)
[125] => Array
(
[name] => SBH
[code] => 0300
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.215
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 1,806
[buy] => 0.210
[sell] => 0.215
[sell_vol] => 1,276
[high] => -
[low] => -
[date_update] => 2025-05-09 17:16
)
[126] => Array
(
[name] => YEWLEE
[code] => 0248
[rem] => s
[last_done] => 0.450
[close] => 0.450
[lacp] => 0.450
[chg] => 0.0
[per_chg] => 0.0
[vol] => 5568300
[buy_vol] => 2,381
[buy] => 0.445
[sell] => 0.450
[sell_vol] => 531
[high] => 0.455
[low] => 0.440
[date_update] => 2025-05-09 17:16
)
[127] => Array
(
[name] => SCC
[code] => 0158
[rem] => [c]
[last_done] => -
[close] => -
[lacp] => 0.250
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 100
[buy] => 0.215
[sell] => 0.250
[sell_vol] => 64
[high] => -
[low] => -
[date_update] => 2025-05-09 17:16
)
[128] => Array
(
[name] => MGRC
[code] => 0155
[rem] =>
[last_done] => 0.265
[close] => 0.265
[lacp] => 0.265
[chg] => 0.0
[per_chg] => 0.0
[vol] => 6891100
[buy_vol] => 286
[buy] => 0.255
[sell] => 0.265
[sell_vol] => 801
[high] => 0.290
[low] => 0.255
[date_update] => 2025-05-09 17:16
)
[129] => Array
(
[name] => CLITE
[code] => 0348
[rem] =>
[last_done] => 0.240
[close] => 0.240
[lacp] => 0.240
[chg] => 0.0
[per_chg] => 0.0
[vol] => 7733900
[buy_vol] => 12,237
[buy] => 0.235
[sell] => 0.240
[sell_vol] => 1,163
[high] => 0.245
[low] => 0.235
[date_update] => 2025-05-09 17:16
)
[130] => Array
(
[name] => SDCG
[code] => 0321
[rem] =>
[last_done] => 0.520
[close] => 0.520
[lacp] => 0.520
[chg] => 0.0
[per_chg] => 0.0
[vol] => 9614100
[buy_vol] => 4,812
[buy] => 0.515
[sell] => 0.520
[sell_vol] => 32
[high] => 0.525
[low] => 0.520
[date_update] => 2025-05-09 17:16
)
[131] => Array
(
[name] => SFPTECH
[code] => 0251
[rem] => s
[last_done] => 0.215
[close] => 0.215
[lacp] => 0.215
[chg] => 0.0
[per_chg] => 0.0
[vol] => 11757700
[buy_vol] => 46,810
[buy] => 0.215
[sell] => 0.220
[sell_vol] => 28,616
[high] => 0.225
[low] => 0.215
[date_update] => 2025-05-09 17:16
)
[132] => Array
(
[name] => GOCEAN
[code] => 0074
[rem] =>
[last_done] => 0.205
[close] => 0.205
[lacp] => 0.205
[chg] => 0.0
[per_chg] => 0.0
[vol] => 15995600
[buy_vol] => 10,189
[buy] => 0.200
[sell] => 0.210
[sell_vol] => 5,892
[high] => 0.205
[low] => 0.200
[date_update] => 2025-05-09 17:16
)
[133] => Array
(
[name] => HHHCORP
[code] => 0160
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.125
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 600
[buy] => 0.120
[sell] => 0.130
[sell_vol] => 5,515
[high] => -
[low] => -
[date_update] => 2025-05-09 17:16
)
[134] => Array
(
[name] => JTGROUP
[code] => 0292
[rem] =>
[last_done] => 0.335
[close] => 0.335
[lacp] => 0.335
[chg] => 0.0
[per_chg] => 0.0
[vol] => 1233200
[buy_vol] => 963
[buy] => 0.335
[sell] => 0.340
[sell_vol] => 1,015
[high] => 0.345
[low] => 0.335
[date_update] => 2025-05-09 17:16
)
[135] => Array
(
[name] => MCLEAN
[code] => 0167
[rem] =>
[last_done] => 0.280
[close] => 0.280
[lacp] => 0.280
[chg] => 0.0
[per_chg] => 0.0
[vol] => 590200
[buy_vol] => 882
[buy] => 0.280
[sell] => 0.290
[sell_vol] => 2,081
[high] => 0.285
[low] => 0.275
[date_update] => 2025-05-09 17:16
)
[136] => Array
(
[name] => NE
[code] => 0325
[rem] =>
[last_done] => 0.400
[close] => 0.400
[lacp] => 0.400
[chg] => 0.0
[per_chg] => 0.0
[vol] => 770400
[buy_vol] => 726
[buy] => 0.400
[sell] => 0.410
[sell_vol] => 1,490
[high] => 0.410
[low] => 0.390
[date_update] => 2025-05-09 17:16
)
[137] => Array
(
[name] => ECA
[code] => 0267
[rem] => s
[last_done] => 0.170
[close] => 0.170
[lacp] => 0.170
[chg] => 0.0
[per_chg] => 0.0
[vol] => 469300
[buy_vol] => 5,832
[buy] => 0.165
[sell] => 0.170
[sell_vol] => 2,445
[high] => 0.170
[low] => 0.165
[date_update] => 2025-05-09 17:16
)
[138] => Array
(
[name] => NADIBHD
[code] => 0206
[rem] => s
[last_done] => 0.305
[close] => 0.305
[lacp] => 0.305
[chg] => 0.0
[per_chg] => 0.0
[vol] => 494800
[buy_vol] => 1,032
[buy] => 0.300
[sell] => 0.305
[sell_vol] => 1,514
[high] => 0.305
[low] => 0.300
[date_update] => 2025-05-09 17:16
)
[139] => Array
(
[name] => SSB8
[code] => 0045
[rem] => s
[last_done] => 0.470
[close] => 0.470
[lacp] => 0.470
[chg] => 0.0
[per_chg] => 0.0
[vol] => 584500
[buy_vol] => 350
[buy] => 0.465
[sell] => 0.470
[sell_vol] => 523
[high] => 0.470
[low] => 0.465
[date_update] => 2025-05-09 17:16
)
[140] => Array
(
[name] => KANGER
[code] => 0170
[rem] =>
[last_done] => 0.040
[close] => 0.040
[lacp] => 0.040
[chg] => 0.0
[per_chg] => 0.0
[vol] => 30100
[buy_vol] => 21,422
[buy] => 0.035
[sell] => 0.040
[sell_vol] => 38,980
[high] => 0.040
[low] => 0.035
[date_update] => 2025-05-09 17:16
)
[141] => Array
(
[name] => MERSEC
[code] => 0285
[rem] => s
[last_done] => 0.335
[close] => 0.335
[lacp] => 0.335
[chg] => 0.0
[per_chg] => 0.0
[vol] => 608500
[buy_vol] => 980
[buy] => 0.330
[sell] => 0.335
[sell_vol] => 2,384
[high] => 0.335
[low] => 0.330
[date_update] => 2025-05-09 17:16
)
[142] => Array
(
[name] => K1
[code] => 0111
[rem] =>
[last_done] => 0.135
[close] => 0.135
[lacp] => 0.135
[chg] => 0.0
[per_chg] => 0.0
[vol] => 617400
[buy_vol] => 9,320
[buy] => 0.130
[sell] => 0.135
[sell_vol] => 1
[high] => 0.135
[low] => 0.135
[date_update] => 2025-05-09 17:16
)
[143] => Array
(
[name] => NEXGRAM
[code] => 0096
[rem] =>
[last_done] => 0.020
[close] => 0.020
[lacp] => 0.020
[chg] => 0.0
[per_chg] => 0.0
[vol] => 622800
[buy_vol] => 8,610
[buy] => 0.015
[sell] => 0.020
[sell_vol] => 145,352
[high] => 0.020
[low] => 0.015
[date_update] => 2025-05-09 17:16
)
[144] => Array
(
[name] => UUE
[code] => 0310
[rem] =>
[last_done] => 0.695
[close] => 0.695
[lacp] => 0.695
[chg] => 0.0
[per_chg] => 0.0
[vol] => 627200
[buy_vol] => 1,905
[buy] => 0.695
[sell] => 0.700
[sell_vol] => 1,290
[high] => 0.700
[low] => 0.690
[date_update] => 2025-05-09 17:16
)
[145] => Array
(
[name] => AGRICOR
[code] => 0309
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.375
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 200
[buy] => 0.365
[sell] => 0.370
[sell_vol] => 50
[high] => -
[low] => -
[date_update] => 2025-05-09 17:16
)
[146] => Array
(
[name] => PWRWELL
[code] => 0217
[rem] => s
[last_done] => 0.415
[close] => 0.415
[lacp] => 0.415
[chg] => 0.0
[per_chg] => 0.0
[vol] => 698600
[buy_vol] => 1,983
[buy] => 0.410
[sell] => 0.415
[sell_vol] => 279
[high] => 0.420
[low] => 0.410
[date_update] => 2025-05-09 17:16
)
[147] => Array
(
[name] => FLEXI
[code] => 0231
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.170
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 400
[buy] => 0.155
[sell] => 0.170
[sell_vol] => 100
[high] => -
[low] => -
[date_update] => 2025-05-09 17:16
)
[148] => Array
(
[name] => DAY3
[code] => 0281
[rem] =>
[last_done] => -
[close] => -
[lacp] => 0.225
[chg] => 0.0
[per_chg] => 0.0
[vol] => 0
[buy_vol] => 300
[buy] => 0.230
[sell] => 0.250
[sell_vol] => 170
[high] => -
[low] => -
[date_update] => 2025-05-09 17:16
)
[149] => Array
(
[name] => VTC
[code] => 0319
[rem] =>
[last_done] => 0.300
[close] => 0.300
[lacp] => 0.300
[chg] => 0.0
[per_chg] => 0.0
[vol] => 701800
[buy_vol] => 1,056
[buy] => 0.300
[sell] => 0.305
[sell_vol] => 1,682
[high] => 0.305
[low] => 0.295
[date_update] => 2025-05-09 17:16
)
[150] => Array
(
[name] => AEMULUS
[code] => 0181
[rem] => s
[last_done] => 0.230
[close] => 0.230
[lacp] => 0.230
[chg] => 0.0
[per_chg] => 0.0
[vol] => 850000
[buy_vol] => 3,315
[buy] => 0.225
[sell] => 0.230
[sell_vol] => 2,526
[high] => 0.235
[low] => 0.225
[date_update] => 2025-05-09 17:16
)
[151] => Array
(
[name] => HAWK
[code] => 0320
[rem] =>
[last_done] => 0.475
[close] => 0.475
[lacp] => 0.475
[chg] => 0.0
[per_chg] => 0.0
[vol] => 865100
[buy_vol] => 309
[buy] => 0.475
[sell] => 0.480
[sell_vol] => 3,334
[high] => 0.480
[low] => 0.470
[date_update] => 2025-05-09 17:16
)
[152] => Array
(
[name] => MAG
[code] => 0095
[rem] =>
[last_done] => 0.190
[close] => 0.190
[lacp] => 0.190
[chg] => 0.0
[per_chg] => 0.0
[vol] => 1005400
[buy_vol] => 31,094
[buy] => 0.185
[sell] => 0.190
[sell_vol] => 5,502
[high] => 0.190
[low] => 0.185
[date_update] => 2025-05-09 17:16
)
[153] => Array
(
[name] => TTVHB
[code] => 0272
[rem] => s
[last_done] => 0.675
[close] => 0.675
[lacp] => 0.675
[chg] => 0.0
[per_chg] => 0.0
[vol] => 996600
[buy_vol] => 150
[buy] => 0.665
[sell] => 0.675
[sell_vol] => 1,562
[high] => 0.680
[low] => 0.660
[date_update] => 2025-05-09 17:16
)
[154] => Array
(
[name] => JAG
[code] => 0024
[rem] =>
[last_done] => 0.235
[close] => 0.235
[lacp] => 0.235
[chg] => 0.0
[per_chg] => 0.0
[vol] => 947800
[buy_vol] => 4,632
[buy] => 0.230
[sell] => 0.235
[sell_vol] => 3,079
[high] => 0.240
[low] => 0.225
[date_update] => 2025-05-09 17:16
)
[155] => Array
(
[name] => ALPHA
[code] => 0303
[rem] =>
[last_done] => 0.275
[close] => 0.275
[lacp] => 0.275
[chg] => 0.0
[per_chg] => 0.0
[vol] => 924100
[buy_vol] => 40,905
[buy] => 0.270
[sell] => 0.275
[sell_vol] => 9,030
[high] => 0.275
[low] => 0.270
[date_update] => 2025-05-09 17:16
)
[156] => Array
(
[name] => DENGKIL
[code] => 0347
[rem] =>
[last_done] => 0.245
[close] => 0.245
[lacp] => 0.245
[chg] => 0.0
[per_chg] => 0.0
[vol] => 870400
[buy_vol] => 14,837
[buy] => 0.240
[sell] => 0.245
[sell_vol] => 2,289
[high] => 0.245
[low] => 0.240
[date_update] => 2025-05-09 17:16
)
[157] => Array
(
[name] => KUCINGKO
[code] => 0315
[rem] =>
[last_done] => 0.150
[close] => 0.150
[lacp] => 0.150
[chg] => 0.0
[per_chg] => 0.0
[vol] => 862200
[buy_vol] => 6,911
[buy] => 0.150
[sell] => 0.155
[sell_vol] => 1,800
[high] => 0.155
[low] => 0.150
[date_update] => 2025-05-09 17:16
)
[158] => Array
(
[name] => SMRT
[code] => 0117
[rem] => s
[last_done] => 0.960
[close] => 0.960
[lacp] => 0.965
[chg] => -0.005
[per_chg] => -0.52
[vol] => 54500
[buy_vol] => 6
[buy] => 0.960
[sell] => 0.965
[sell_vol] => 100
[high] => 0.965
[low] => 0.950
[date_update] => 2025-05-09 17:16
)
[159] => Array
(
[name] => INFOM
[code] => 0265
[rem] => s
[last_done] => 0.815
[close] => 0.815
[lacp] => 0.820
[chg] => -0.005
[per_chg] => -0.61
[vol] => 364000
[buy_vol] => 21
[buy] => 0.815
[sell] => 0.835
[sell_vol] => 39
[high] => 0.835
[low] => 0.805
[date_update] => 2025-05-09 17:16
)
[160] => Array
(
[name] => VOLCANO
[code] => 0232
[rem] =>
[last_done] => 0.585
[close] => 0.585
[lacp] => 0.590
[chg] => -0.005
[per_chg] => -0.85
[vol] => 45600
[buy_vol] => 101
[buy] => 0.570
[sell] => 0.585
[sell_vol] => 106
[high] => 0.590
[low] => 0.565
[date_update] => 2025-05-09 17:16
)
[161] => Array
(
[name] => ADB
[code] => 0276
[rem] => s
[last_done] => 1.100
[close] => 1.100
[lacp] => 1.110
[chg] => -0.010
[per_chg] => -0.90
[vol] => 646200
[buy_vol] => 1,094
[buy] => 1.090
[sell] => 1.100
[sell_vol] => 84
[high] => 1.110
[low] => 1.080
[date_update] => 2025-05-09 17:16
)
[162] => Array
(
[name] => OPPSTAR
[code] => 0275
[rem] => s
[last_done] => 0.530
[close] => 0.530
[lacp] => 0.535
[chg] => -0.005
[per_chg] => -0.93
[vol] => 2852900
[buy_vol] => 5,588
[buy] => 0.525
[sell] => 0.530
[sell_vol] => 423
[high] => 0.545
[low] => 0.525
[date_update] => 2025-05-09 17:16
)
[163] => Array
(
[name] => KJTS
[code] => 0293
[rem] =>
[last_done] => 1.030
[close] => 1.030
[lacp] => 1.040
[chg] => -0.010
[per_chg] => -0.96
[vol] => 927700
[buy_vol] => 8,989
[buy] => 1.030
[sell] => 1.040
[sell_vol] => 168
[high] => 1.050
[low] => 1.020
[date_update] => 2025-05-09 17:16
)
[164] => Array
(
[name] => CORAZA
[code] => 0240
[rem] => s
[last_done] => 0.490
[close] => 0.490
[lacp] => 0.495
[chg] => -0.005
[per_chg] => -1.01
[vol] => 2066500
[buy_vol] => 196
[buy] => 0.490
[sell] => 0.495
[sell_vol] => 649
[high] => 0.510
[low] => 0.490
[date_update] => 2025-05-09 17:16
)
[165] => Array
(
[name] => RAMSSOL
[code] => 0236
[rem] => s
[last_done] => 0.895
[close] => 0.895
[lacp] => 0.905
[chg] => -0.010
[per_chg] => -1.10
[vol] => 769000
[buy_vol] => 382
[buy] => 0.890
[sell] => 0.895
[sell_vol] => 330
[high] => 0.905
[low] => 0.890
[date_update] => 2025-05-09 17:16
)
[166] => Array
(
[name] => KTI
[code] => 0308
[rem] =>
[last_done] => 0.405
[close] => 0.405
[lacp] => 0.410
[chg] => -0.005
[per_chg] => -1.22
[vol] => 836700
[buy_vol] => 211
[buy] => 0.405
[sell] => 0.410
[sell_vol] => 5,035
[high] => 0.415
[low] => 0.405
[date_update] => 2025-05-09 17:16
)
[167] => Array
(
[name] => HPPHB
[code] => 0228
[rem] =>
[last_done] => 0.405
[close] => 0.405
[lacp] => 0.410
[chg] => -0.005
[per_chg] => -1.22
[vol] => 184000
[buy_vol] => 74
[buy] => 0.405
[sell] => 0.410
[sell_vol] => 1,245
[high] => 0.410
[low] => 0.405
[date_update] => 2025-05-09 17:16
)
[168] => Array
(
[name] => XOX
[code] => 0165
[rem] =>
[last_done] => 0.400
[close] => 0.400
[lacp] => 0.405
[chg] => -0.005
[per_chg] => -1.23
[vol] => 815000
[buy_vol] => 1,178
[buy] => 0.400
[sell] => 0.405
[sell_vol] => 528
[high] => 0.415
[low] => 0.400
[date_update] => 2025-05-09 17:16
)
[169] => Array
(
[name] => CEKD
[code] => 0238
[rem] =>
[last_done] => 0.335
[close] => 0.335
[lacp] => 0.340
[chg] => -0.005
[per_chg] => -1.47
[vol] => 45000
[buy_vol] => 517
[buy] => 0.335
[sell] => 0.350
[sell_vol] => 98
[high] => 0.340
[low] => 0.335
[date_update] => 2025-05-09 17:16
)
[170] => Array
(
[name] => PLABS
[code] => 0171
[rem] =>
[last_done] => 0.320
[close] => 0.320
[lacp] => 0.325
[chg] => -0.005
[per_chg] => -1.54
[vol] => 3591900
[buy_vol] => 1,006
[buy] => 0.315
[sell] => 0.325
[sell_vol] => 1,103
[high] => 0.330
[low] => 0.290
[date_update] => 2025-05-09 17:16
)
[171] => Array
(
[name] => NORTHERN
[code] => 0340
[rem] =>
[last_done] => 0.635
[close] => 0.635
[lacp] => 0.645
[chg] => -0.010
[per_chg] => -1.55
[vol] => 225000
[buy_vol] => 3,504
[buy] => 0.630
[sell] => 0.635
[sell_vol] => 39
[high] => 0.640
[low] => 0.625
[date_update] => 2025-05-09 17:16
)
[172] => Array
(
[name] => MNHLDG
[code] => 0245
[rem] => s
[last_done] => 1.200
[close] => 1.200
[lacp] => 1.220
[chg] => -0.020
[per_chg] => -1.64
[vol] => 4089500
[buy_vol] => 73
[buy] => 1.200
[sell] => 1.210
[sell_vol] => 2,691
[high] => 1.240
[low] => 1.190
[date_update] => 2025-05-09 17:16
)
[173] => Array
(
[name] => CATCHA
[code] => 0173
[rem] =>
[last_done] => 0.280
[close] => 0.280
[lacp] => 0.285
[chg] => -0.005
[per_chg] => -1.75
[vol] => 337000
[buy_vol] => 4,898
[buy] => 0.275
[sell] => 0.280
[sell_vol] => 1
[high] => 0.285
[low] => 0.280
[date_update] => 2025-05-09 17:16
)
[174] => Array
(
[name] => KGROUP
[code] => 0036
[rem] =>
[last_done] => 0.280
[close] => 0.280
[lacp] => 0.285
[chg] => -0.005
[per_chg] => -1.75
[vol] => 1184200
[buy_vol] => 2,181
[buy] => 0.275
[sell] => 0.280
[sell_vol] => 40
[high] => 0.285
[low] => 0.270
[date_update] => 2025-05-09 17:16
)
[175] => Array
(
[name] => SUNZEN
[code] => 0148
[rem] => s
[last_done] => 0.280
[close] => 0.280
[lacp] => 0.285
[chg] => -0.005
[per_chg] => -1.75
[vol] => 460000
[buy_vol] => 200
[buy] => 0.275
[sell] => 0.280
[sell_vol] => 400
[high] => 0.285
[low] => 0.280
[date_update] => 2025-05-09 17:16
)
[176] => Array
(
[name] => ZANTAT
[code] => 0301
[rem] =>
[last_done] => 0.265
[close] => 0.265
[lacp] => 0.270
[chg] => -0.005
[per_chg] => -1.85
[vol] => 172200
[buy_vol] => 209
[buy] => 0.260
[sell] => 0.265
[sell_vol] => 98
[high] => 0.265
[low] => 0.260
[date_update] => 2025-05-09 17:16
)
[177] => Array
(
[name] => BTECH
[code] => 0011
[rem] =>
[last_done] => 0.250
[close] => 0.250
[lacp] => 0.255
[chg] => -0.005
[per_chg] => -1.96
[vol] => 110000
[buy_vol] => 10
[buy] => 0.250
[sell] => 0.255
[sell_vol] => 1,043
[high] => 0.250
[low] => 0.245
[date_update] => 2025-05-09 17:16
)
[178] => Array
(
[name] => SALIRAN
[code] => 0346
[rem] =>
[last_done] => 0.240
[close] => 0.240
[lacp] => 0.245
[chg] => -0.005
[per_chg] => -2.04
[vol] => 327900
[buy_vol] => 8,489
[buy] => 0.240
[sell] => 0.245
[sell_vol] => 9,883
[high] => 0.245
[low] => 0.240
[date_update] => 2025-05-09 17:16
)
[179] => Array
(
[name] => WTEC
[code] => 0352
[rem] =>
[last_done] => 0.230
[close] => 0.230
[lacp] => 0.235
[chg] => -0.005
[per_chg] => -2.13
[vol] => 3225400
[buy_vol] => 2,242
[buy] => 0.230
[sell] => 0.235
[sell_vol] => 7,339
[high] => 0.235
[low] => 0.230
[date_update] => 2025-05-09 17:16
)
[180] => Array
(
[name] => WELLS
[code] => 0271
[rem] => s
[last_done] => 0.660
[close] => 0.660
[lacp] => 0.675
[chg] => -0.015
[per_chg] => -2.22
[vol] => 1274000
[buy_vol] => 1,477
[buy] => 0.660
[sell] => 0.670
[sell_vol] => 150
[high] => 0.675
[low] => 0.660
[date_update] => 2025-05-09 17:16
)
[181] => Array
(
[name] => TECHSTORE
[code] => 0343
[rem] =>
[last_done] => 0.220
[close] => 0.220
[lacp] => 0.225
[chg] => -0.005
[per_chg] => -2.22
[vol] => 2842800
[buy_vol] => 7,328
[buy] => 0.220
[sell] => 0.225
[sell_vol] => 6,681
[high] => 0.230
[low] => 0.220
[date_update] => 2025-05-09 17:16
)
[182] => Array
(
[name] => CREST
[code] => 0323
[rem] => [c]
[last_done] => 0.210
[close] => 0.210
[lacp] => 0.215
[chg] => -0.005
[per_chg] => -2.33
[vol] => 653900
[buy_vol] => 3,040
[buy] => 0.205
[sell] => 0.215
[sell_vol] => 2,105
[high] => 0.215
[low] => 0.205
[date_update] => 2025-05-09 17:16
)
[183] => Array
(
[name] => METRO
[code] => 0329
[rem] =>
[last_done] => 0.205
[close] => 0.205
[lacp] => 0.210
[chg] => -0.005
[per_chg] => -2.38
[vol] => 42600
[buy_vol] => 1,786
[buy] => 0.205
[sell] => 0.210
[sell_vol] => 1,253
[high] => 0.210
[low] => 0.200
[date_update] => 2025-05-09 17:16
)
[184] => Array
(
[name] => SYSTECH
[code] => 0050
[rem] => s
[last_done] => 0.195
[close] => 0.195
[lacp] => 0.200
[chg] => -0.005
[per_chg] => -2.50
[vol] => 305500
[buy_vol] => 3,810
[buy] => 0.190
[sell] => 0.195
[sell_vol] => 654
[high] => 0.200
[low] => 0.190
[date_update] => 2025-05-09 17:16
)
[185] => Array
(
[name] => SSF
[code] => 0287
[rem] =>
[last_done] => 0.380
[close] => 0.380
[lacp] => 0.390
[chg] => -0.010
[per_chg] => -2.56
[vol] => 2267200
[buy_vol] => 1,166
[buy] => 0.380
[sell] => 0.385
[sell_vol] => 2,559
[high] => 0.400
[low] => 0.380
[date_update] => 2025-05-09 17:16
)
[186] => Array
(
[name] => SPRING
[code] => 0216
[rem] =>
[last_done] => 0.190
[close] => 0.190
[lacp] => 0.195
[chg] => -0.005
[per_chg] => -2.56
[vol] => 33100
[buy_vol] => 2,546
[buy] => 0.190
[sell] => 0.195
[sell_vol] => 370
[high] => 0.195
[low] => 0.190
[date_update] => 2025-05-09 17:16
)
[187] => Array
(
[name] => SUMI
[code] => 0349
[rem] =>
[last_done] => 0.185
[close] => 0.185
[lacp] => 0.190
[chg] => -0.005
[per_chg] => -2.63
[vol] => 1996500
[buy_vol] => 59,229
[buy] => 0.185
[sell] => 0.190
[sell_vol] => 27,483
[high] => 0.195
[low] => 0.185
[date_update] => 2025-05-09 17:16
)
[188] => Array
(
[name] => CRPMATE
[code] => 0331
[rem] => [c]
[last_done] => 0.180
[close] => 0.180
[lacp] => 0.185
[chg] => -0.005
[per_chg] => -2.70
[vol] => 41800
[buy_vol] => 4,720
[buy] => 0.180
[sell] => 0.185
[sell_vol] => 1,689
[high] => 0.185
[low] => 0.180
[date_update] => 2025-05-09 17:16
)
[189] => Array
(
[name] => BWYS
[code] => 0313
[rem] =>
[last_done] => 0.175
[close] => 0.175
[lacp] => 0.180
[chg] => -0.005
[per_chg] => -2.78
[vol] => 24300
[buy_vol] => 1,070
[buy] => 0.175
[sell] => 0.180
[sell_vol] => 617
[high] => 0.180
[low] => 0.175
[date_update] => 2025-05-09 17:16
)
[190] => Array
(
[name] => VANZO
[code] => 0333
[rem] =>
[last_done] => 0.165
[close] => 0.165
[lacp] => 0.170
[chg] => -0.005
[per_chg] => -2.94
[vol] => 210000
[buy_vol] => 11,858
[buy] => 0.160
[sell] => 0.165
[sell_vol] => 495
[high] => 0.170
[low] => 0.160
[date_update] => 2025-05-09 17:16
)
[191] => Array
(
[name] => MSB
[code] => 0350
[rem] =>
[last_done] => 0.165
[close] => 0.165
[lacp] => 0.170
[chg] => -0.005
[per_chg] => -2.94
[vol] => 2203100
[buy_vol] => 61,868
[buy] => 0.160
[sell] => 0.165
[sell_vol] => 16,950
[high] => 0.165
[low] => 0.160
[date_update] => 2025-05-09 17:16
)
[192] => Array
(
[name] => YBS
[code] => 0025
[rem] => s
[last_done] => 0.325
[close] => 0.325
[lacp] => 0.335
[chg] => -0.010
[per_chg] => -2.99
[vol] => 1077700
[buy_vol] => 805
[buy] => 0.325
[sell] => 0.330
[sell_vol] => 1,208
[high] => 0.340
[low] => 0.325
[date_update] => 2025-05-09 17:16
)
[193] => Array
(
[name] => TCS
[code] => 0221
[rem] =>
[last_done] => 0.155
[close] => 0.155
[lacp] => 0.160
[chg] => -0.005
[per_chg] => -3.13
[vol] => 170000
[buy_vol] => 1,522
[buy] => 0.150
[sell] => 0.155
[sell_vol] => 630
[high] => 0.155
[low] => 0.155
[date_update] => 2025-05-09 17:16
)
[194] => Array
(
[name] => BINACOM
[code] => 0195
[rem] =>
[last_done] => 0.140
[close] => 0.140
[lacp] => 0.145
[chg] => -0.005
[per_chg] => -3.45
[vol] => 436000
[buy_vol] => 700
[buy] => 0.140
[sell] => 0.145
[sell_vol] => 1,820
[high] => 0.140
[low] => 0.140
[date_update] => 2025-05-09 17:16
)
[195] => Array
(
[name] => OVH
[code] => 0220
[rem] =>
[last_done] => 0.140
[close] => 0.140
[lacp] => 0.145
[chg] => -0.005
[per_chg] => -3.45
[vol] => 227000
[buy_vol] => 150
[buy] => 0.140
[sell] => 0.145
[sell_vol] => 2,386
[high] => 0.145
[low] => 0.140
[date_update] => 2025-05-09 17:16
)
[196] => Array
(
[name] => YGL
[code] => 0086
[rem] =>
[last_done] => 0.130
[close] => 0.130
[lacp] => 0.135
[chg] => -0.005
[per_chg] => -3.70
[vol] => 141000
[buy_vol] => 3,624
[buy] => 0.130
[sell] => 0.135
[sell_vol] => 300
[high] => 0.130
[low] => 0.130
[date_update] => 2025-05-09 17:16
)
[197] => Array
(
[name] => LSH
[code] => 0351
[rem] =>
[last_done] => 0.755
[close] => 0.755
[lacp] => 0.785
[chg] => -0.030
[per_chg] => -3.82
[vol] => 1124900
[buy_vol] => 178
[buy] => 0.755
[sell] => 0.760
[sell_vol] => 820
[high] => 0.790
[low] => 0.755
[date_update] => 2025-05-09 17:16
)
[198] => Array
(
[name] => SET
[code] => 0337
[rem] =>
[last_done] => 0.245
[close] => 0.245
[lacp] => 0.255
[chg] => -0.010
[per_chg] => -3.92
[vol] => 533800
[buy_vol] => 2,080
[buy] => 0.240
[sell] => 0.245
[sell_vol] => 561
[high] => 0.250
[low] => 0.240
[date_update] => 2025-05-09 17:16
)
[199] => Array
(
[name] => EFRAME
[code] => 0227
[rem] => s
[last_done] => 0.580
[close] => 0.580
[lacp] => 0.605
[chg] => -0.025
[per_chg] => -4.13
[vol] => 1409100
[buy_vol] => 850
[buy] => 0.575
[sell] => 0.580
[sell_vol] => 346
[high] => 0.610
[low] => 0.580
[date_update] => 2025-05-09 17:16
)
[200] => Array
(
[name] => PASUKGB
[code] => 0177
[rem] =>
[last_done] => 0.115
[close] => 0.115
[lacp] => 0.120
[chg] => -0.005
[per_chg] => -4.17
[vol] => 194100
[buy_vol] => 4,791
[buy] => 0.110
[sell] => 0.120
[sell_vol] => 1,720
[high] => 0.115
[low] => 0.110
[date_update] => 2025-05-09 17:16
)
[201] => Array
(
[name] => SMART
[code] => 0306
[rem] =>
[last_done] => 0.225
[close] => 0.225
[lacp] => 0.235
[chg] => -0.010
[per_chg] => -4.26
[vol] => 1549200
[buy_vol] => 350
[buy] => 0.220
[sell] => 0.225
[sell_vol] => 387
[high] => 0.245
[low] => 0.200
[date_update] => 2025-05-09 17:16
)
[202] => Array
(
[name] => ESCERAM
[code] => 0100
[rem] =>
[last_done] => 0.110
[close] => 0.110
[lacp] => 0.115
[chg] => -0.005
[per_chg] => -4.35
[vol] => 315100
[buy_vol] => 4,850
[buy] => 0.110
[sell] => 0.115
[sell_vol] => 6,405
[high] => 0.115
[low] => 0.110
[date_update] => 2025-05-09 17:16
)
[203] => Array
(
[name] => ACO
[code] => 0218
[rem] =>
[last_done] => 0.205
[close] => 0.205
[lacp] => 0.215
[chg] => -0.010
[per_chg] => -4.65
[vol] => 29000
[buy_vol] => 570
[buy] => 0.205
[sell] => 0.210
[sell_vol] => 130
[high] => 0.210
[low] => 0.205
[date_update] => 2025-05-09 17:16
)
[204] => Array
(
[name] => HAILY
[code] => 0237
[rem] =>
[last_done] => 0.200
[close] => 0.200
[lacp] => 0.210
[chg] => -0.010
[per_chg] => -4.76
[vol] => 171300
[buy_vol] => 812
[buy] => 0.200
[sell] => 0.205
[sell_vol] => 708
[high] => 0.210
[low] => 0.200
[date_update] => 2025-05-09 17:16
)
[205] => Array
(
[name] => RTECH
[code] => 0342
[rem] =>
[last_done] => 0.285
[close] => 0.285
[lacp] => 0.300
[chg] => -0.015
[per_chg] => -5.00
[vol] => 5863200
[buy_vol] => 2,358
[buy] => 0.285
[sell] => 0.290
[sell_vol] => 890
[high] => 0.300
[low] => 0.285
[date_update] => 2025-05-09 17:16
)
[206] => Array
(
[name] => OBHB
[code] => 0327
[rem] =>
[last_done] => 0.180
[close] => 0.180
[lacp] => 0.190
[chg] => -0.010
[per_chg] => -5.26
[vol] => 2761800
[buy_vol] => 1,537
[buy] => 0.175
[sell] => 0.180
[sell_vol] => 1,309
[high] => 0.195
[low] => 0.175
[date_update] => 2025-05-09 17:16
)
[207] => Array
(
[name] => TAGHILL
[code] => 0241
[rem] => s
[last_done] => 0.085
[close] => 0.085
[lacp] => 0.090
[chg] => -0.005
[per_chg] => -5.56
[vol] => 731500
[buy_vol] => 2,104
[buy] => 0.085
[sell] => 0.090
[sell_vol] => 5,212
[high] => 0.085
[low] => 0.085
[date_update] => 2025-05-09 17:16
)
[208] => Array
(
[name] => MPAY
[code] => 0156
[rem] =>
[last_done] => 0.080
[close] => 0.080
[lacp] => 0.085
[chg] => -0.005
[per_chg] => -5.88
[vol] => 435000
[buy_vol] => 18,231
[buy] => 0.075
[sell] => 0.085
[sell_vol] => 3,975
[high] => 0.085
[low] => 0.080
[date_update] => 2025-05-09 17:16
)
[209] => Array
(
[name] => MATANG
[code] => 0189
[rem] => s
[last_done] => 0.070
[close] => 0.070
[lacp] => 0.075
[chg] => -0.005
[per_chg] => -6.67
[vol] => 144000
[buy_vol] => 192,228
[buy] => 0.070
[sell] => 0.075
[sell_vol] => 47,634
[high] => 0.075
[low] => 0.070
[date_update] => 2025-05-09 17:16
)
[210] => Array
(
[name] => ANEKA
[code] => 0226
[rem] =>
[last_done] => 0.125
[close] => 0.125
[lacp] => 0.135
[chg] => -0.010
[per_chg] => -7.41
[vol] => 3148700
[buy_vol] => 870
[buy] => 0.125
[sell] => 0.130
[sell_vol] => 2,463
[high] => 0.135
[low] => 0.125
[date_update] => 2025-05-09 17:16
)
[211] => Array
(
[name] => XOXTECH
[code] => 0017
[rem] =>
[last_done] => 0.060
[close] => 0.060
[lacp] => 0.065
[chg] => -0.005
[per_chg] => -7.69
[vol] => 4982100
[buy_vol] => 38,378
[buy] => 0.055
[sell] => 0.060
[sell_vol] => 19,213
[high] => 0.065
[low] => 0.055
[date_update] => 2025-05-09 17:16
)
[212] => Array
(
[name] => MQTECH
[code] => 0070
[rem] =>
[last_done] => 0.060
[close] => 0.060
[lacp] => 0.065
[chg] => -0.005
[per_chg] => -7.69
[vol] => 48100
[buy_vol] => 6,099
[buy] => 0.060
[sell] => 0.065
[sell_vol] => 9,884
[high] => 0.060
[low] => 0.060
[date_update] => 2025-05-09 17:16
)
[213] => Array
(
[name] => VINVEST
[code] => 0069
[rem] =>
[last_done] => 0.050
[close] => 0.050
[lacp] => 0.055
[chg] => -0.005
[per_chg] => -9.09
[vol] => 318000
[buy_vol] => 10,980
[buy] => 0.050
[sell] => 0.055
[sell_vol] => 10,014
[high] => 0.055
[low] => 0.050
[date_update] => 2025-05-09 17:16
)
[214] => Array
(
[name] => WAJA
[code] => 0102
[rem] =>
[last_done] => 0.045
[close] => 0.045
[lacp] => 0.050
[chg] => -0.005
[per_chg] => -10.00
[vol] => 4400
[buy_vol] => 716
[buy] => 0.045
[sell] => 0.050
[sell_vol] => 300
[high] => 0.045
[low] => 0.045
[date_update] => 2025-05-09 17:16
)
[215] => Array
(
[name] => MNC
[code] => 0103
[rem] =>
[last_done] => 0.065
[close] => 0.065
[lacp] => 0.075
[chg] => -0.010
[per_chg] => -13.33
[vol] => 19800
[buy_vol] => 624
[buy] => 0.065
[sell] => 0.075
[sell_vol] => 198
[high] => 0.065
[low] => 0.065
[date_update] => 2025-05-09 17:16
)
[216] => Array
(
[name] => ASDION
[code] => 0068
[rem] =>
[last_done] => 0.020
[close] => 0.020
[lacp] => 0.025
[chg] => -0.005
[per_chg] => -20.00
[vol] => 99400
[buy_vol] => 6,106
[buy] => 0.020
[sell] => 0.025
[sell_vol] => 7,366
[high] => 0.025
[low] => 0.020
[date_update] => 2025-05-09 17:16
)
[217] => Array
(
[name] => CBHB
[code] => 0339
[rem] =>
[last_done] => 0.240
[close] => 0.240
[lacp] => 0.305
[chg] => -0.065
[per_chg] => -21.31
[vol] => 48271700
[buy_vol] => 13,274
[buy] => 0.240
[sell] => 0.245
[sell_vol] => 4,388
[high] => 0.310
[low] => 0.225
[date_update] => 2025-05-09 17:16
)
)