2024-04-26_12:26:25
Array ( [0] => Array ( [name] => JOE-WA [code] => 7096WA [rem] => [last_done] => 0.025 [close] => 0.025 [lacp] => 0.010 [chg] => 0.015 [per_chg] => 150.00 [vol] => 43400 [buy_vol] => 641 [buy] => 0.010 [sell] => 0.020 [sell_vol] => 62 [high] => 0.025 [low] => 0.010 [date_update] => 2024-04-26 12:25 ) [1] => Array ( [name] => PNEPCB-WA [code] => 6637WA [rem] => [last_done] => 0.010 [close] => 0.010 [lacp] => 0.005 [chg] => 0.005 [per_chg] => 100.00 [vol] => 14300 [buy_vol] => 2446 [buy] => 0.005 [sell] => 0.010 [sell_vol] => 5161 [high] => 0.010 [low] => 0.010 [date_update] => 2024-04-26 12:25 ) [2] => Array ( [name] => GIIB-WA [code] => 7192WA [rem] => [last_done] => 0.015 [close] => 0.015 [lacp] => 0.010 [chg] => 0.005 [per_chg] => 50.00 [vol] => 700 [buy_vol] => 51838 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 27879 [high] => 0.015 [low] => 0.010 [date_update] => 2024-04-26 12:25 ) [3] => Array ( [name] => AEM-WB [code] => 7146WB [rem] => [last_done] => 0.020 [close] => 0.020 [lacp] => 0.015 [chg] => 0.005 [per_chg] => 33.33 [vol] => 200000 [buy_vol] => 1343 [buy] => 0.015 [sell] => 0.020 [sell_vol] => 143 [high] => 0.020 [low] => 0.020 [date_update] => 2024-04-26 12:25 ) [4] => Array ( [name] => DIGISTA-WD [code] => 0029WD [rem] => [last_done] => 0.030 [close] => 0.030 [lacp] => 0.025 [chg] => 0.005 [per_chg] => 20.00 [vol] => 10000 [buy_vol] => 12660 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 2481 [high] => 0.030 [low] => 0.030 [date_update] => 2024-04-26 12:25 ) [5] => Array ( [name] => BARAKAH [code] => 7251 [rem] => [last_done] => 0.040 [close] => 0.040 [lacp] => 0.035 [chg] => 0.005 [per_chg] => 14.29 [vol] => 36500 [buy_vol] => 87937 [buy] => 0.035 [sell] => 0.040 [sell_vol] => 86714 [high] => 0.040 [low] => 0.035 [date_update] => 2024-04-26 12:25 ) [6] => Array ( [name] => EUPE [code] => 6815 [rem] => [last_done] => 1.620 [close] => 1.620 [lacp] => 1.440 [chg] => 0.180 [per_chg] => 12.50 [vol] => 5847800 [buy_vol] => 209 [buy] => 1.620 [sell] => 1.630 [sell_vol] => 865 [high] => 1.640 [low] => 1.500 [date_update] => 2024-04-26 12:25 ) [7] => Array ( [name] => CLASSITA [code] => 7154 [rem] => [last_done] => 0.045 [close] => 0.045 [lacp] => 0.040 [chg] => 0.005 [per_chg] => 12.50 [vol] => 843000 [buy_vol] => 1360535 [buy] => 0.040 [sell] => 0.045 [sell_vol] => 223754 [high] => 0.045 [low] => 0.040 [date_update] => 2024-04-26 12:25 ) [8] => Array ( [name] => MYEG [code] => 0138 [rem] => s [last_done] => 0.910 [close] => 0.910 [lacp] => 0.810 [chg] => 0.100 [per_chg] => 12.35 [vol] => 221611500 [buy_vol] => 33037 [buy] => 0.905 [sell] => 0.910 [sell_vol] => 31999 [high] => 0.920 [low] => 0.805 [date_update] => 2024-04-26 12:25 ) [9] => Array ( [name] => HBGLOB [code] => 5187 [rem] => [last_done] => 0.170 [close] => 0.170 [lacp] => 0.155 [chg] => 0.015 [per_chg] => 9.68 [vol] => 2715600 [buy_vol] => 3211 [buy] => 0.165 [sell] => 0.170 [sell_vol] => 6097 [high] => 0.170 [low] => 0.155 [date_update] => 2024-04-26 12:25 ) [10] => Array ( [name] => MINETEC-PA [code] => 7219PA [rem] => [last_done] => 0.060 [close] => 0.060 [lacp] => 0.055 [chg] => 0.005 [per_chg] => 9.09 [vol] => 2731800 [buy_vol] => 57588 [buy] => 0.055 [sell] => 0.060 [sell_vol] => 95354 [high] => 0.060 [low] => 0.055 [date_update] => 2024-04-26 12:25 ) [11] => Array ( [name] => SEEHUP [code] => 7053 [rem] => [last_done] => 0.980 [close] => 0.980 [lacp] => 0.900 [chg] => 0.080 [per_chg] => 8.89 [vol] => 274000 [buy_vol] => 50 [buy] => 0.930 [sell] => 0.985 [sell_vol] => 100 [high] => 0.980 [low] => 0.960 [date_update] => 2024-04-26 12:25 ) [12] => Array ( [name] => DATAPRP [code] => 8338 [rem] => [last_done] => 0.135 [close] => 0.135 [lacp] => 0.125 [chg] => 0.010 [per_chg] => 8.00 [vol] => 32064300 [buy_vol] => 33198 [buy] => 0.135 [sell] => 0.140 [sell_vol] => 57020 [high] => 0.150 [low] => 0.125 [date_update] => 2024-04-26 12:25 ) [13] => Array ( [name] => CFM [code] => 8044 [rem] => [last_done] => 0.140 [close] => 0.140 [lacp] => 0.130 [chg] => 0.010 [per_chg] => 7.69 [vol] => 2524700 [buy_vol] => 5221 [buy] => 0.140 [sell] => 0.145 [sell_vol] => 31657 [high] => 0.140 [low] => 0.130 [date_update] => 2024-04-26 12:25 ) [14] => Array ( [name] => ATAIMS [code] => 8176 [rem] => s [last_done] => 0.305 [close] => 0.305 [lacp] => 0.285 [chg] => 0.020 [per_chg] => 7.02 [vol] => 34073800 [buy_vol] => 7239 [buy] => 0.305 [sell] => 0.310 [sell_vol] => 7200 [high] => 0.315 [low] => 0.290 [date_update] => 2024-04-26 12:25 ) [15] => Array ( [name] => WONG-WA [code] => 7050WA [rem] => [last_done] => 0.080 [close] => 0.080 [lacp] => 0.075 [chg] => 0.005 [per_chg] => 6.67 [vol] => 909000 [buy_vol] => 793 [buy] => 0.080 [sell] => 0.085 [sell_vol] => 9086 [high] => 0.080 [low] => 0.065 [date_update] => 2024-04-26 12:25 ) [16] => Array ( [name] => TAS [code] => 5149 [rem] => [c] [last_done] => 0.720 [close] => 0.720 [lacp] => 0.675 [chg] => 0.045 [per_chg] => 6.67 [vol] => 11790600 [buy_vol] => 1406 [buy] => 0.715 [sell] => 0.720 [sell_vol] => 115 [high] => 0.730 [low] => 0.675 [date_update] => 2024-04-26 12:25 ) [17] => Array ( [name] => YTL [code] => 4677 [rem] => s [last_done] => 2.940 [close] => 2.940 [lacp] => 2.770 [chg] => 0.170 [per_chg] => 6.14 [vol] => 26816500 [buy_vol] => 2834 [buy] => 2.940 [sell] => 2.950 [sell_vol] => 6946 [high] => 2.970 [low] => 2.770 [date_update] => 2024-04-26 12:25 ) [18] => Array ( [name] => BPPLAS-WA [code] => 5100WA [rem] => [last_done] => 0.090 [close] => 0.090 [lacp] => 0.085 [chg] => 0.005 [per_chg] => 5.88 [vol] => 2000 [buy_vol] => 6 [buy] => 0.090 [sell] => 0.095 [sell_vol] => 202 [high] => 0.090 [low] => 0.090 [date_update] => 2024-04-26 12:25 ) [19] => Array ( [name] => SYMLIFE-WC [code] => 1538WC [rem] => [last_done] => 0.090 [close] => 0.090 [lacp] => 0.085 [chg] => 0.005 [per_chg] => 5.88 [vol] => 70000 [buy_vol] => 21410 [buy] => 0.085 [sell] => 0.090 [sell_vol] => 4050 [high] => 0.090 [low] => 0.090 [date_update] => 2024-04-26 12:25 ) [20] => Array ( [name] => CUSCAPI [code] => 0051 [rem] => [last_done] => 0.275 [close] => 0.275 [lacp] => 0.260 [chg] => 0.015 [per_chg] => 5.77 [vol] => 19865600 [buy_vol] => 3217 [buy] => 0.275 [sell] => 0.280 [sell_vol] => 40861 [high] => 0.280 [low] => 0.255 [date_update] => 2024-04-26 12:25 ) [21] => Array ( [name] => EFORCE [code] => 0065 [rem] => s [last_done] => 0.375 [close] => 0.375 [lacp] => 0.355 [chg] => 0.020 [per_chg] => 5.63 [vol] => 8541700 [buy_vol] => 4403 [buy] => 0.370 [sell] => 0.375 [sell_vol] => 3393 [high] => 0.385 [low] => 0.350 [date_update] => 2024-04-26 12:25 ) [22] => Array ( [name] => MASTEEL-WB [code] => 5098WB [rem] => [last_done] => 0.095 [close] => 0.095 [lacp] => 0.090 [chg] => 0.005 [per_chg] => 5.56 [vol] => 37000 [buy_vol] => 515 [buy] => 0.090 [sell] => 0.095 [sell_vol] => 2543 [high] => 0.095 [low] => 0.085 [date_update] => 2024-04-26 12:25 ) [23] => Array ( [name] => SMCAP [code] => 9776 [rem] => [last_done] => 0.095 [close] => 0.095 [lacp] => 0.090 [chg] => 0.005 [per_chg] => 5.56 [vol] => 388600 [buy_vol] => 18 [buy] => 0.090 [sell] => 0.095 [sell_vol] => 2295 [high] => 0.095 [low] => 0.090 [date_update] => 2024-04-26 12:25 ) [24] => Array ( [name] => ABLEGRP [code] => 7086 [rem] => [last_done] => 0.110 [close] => 0.110 [lacp] => 0.105 [chg] => 0.005 [per_chg] => 4.76 [vol] => 32900 [buy_vol] => 3889 [buy] => 0.105 [sell] => 0.115 [sell_vol] => 3154 [high] => 0.110 [low] => 0.110 [date_update] => 2024-04-26 12:25 ) [25] => Array ( [name] => TEOSENG [code] => 7252 [rem] => s [last_done] => 1.810 [close] => 1.810 [lacp] => 1.730 [chg] => 0.080 [per_chg] => 4.62 [vol] => 589200 [buy_vol] => 21 [buy] => 1.810 [sell] => 1.820 [sell_vol] => 458 [high] => 1.830 [low] => 1.730 [date_update] => 2024-04-26 12:25 ) [26] => Array ( [name] => KIMLUN [code] => 5171 [rem] => [c] s [last_done] => 1.160 [close] => 1.160 [lacp] => 1.110 [chg] => 0.050 [per_chg] => 4.50 [vol] => 680700 [buy_vol] => 445 [buy] => 1.150 [sell] => 1.160 [sell_vol] => 1385 [high] => 1.160 [low] => 1.110 [date_update] => 2024-04-26 12:25 ) [27] => Array ( [name] => PTRANS-WB [code] => 0186WB [rem] => [last_done] => 0.245 [close] => 0.245 [lacp] => 0.235 [chg] => 0.010 [per_chg] => 4.26 [vol] => 3300 [buy_vol] => 6 [buy] => 0.240 [sell] => 0.245 [sell_vol] => 522 [high] => 0.245 [low] => 0.245 [date_update] => 2024-04-26 12:25 ) [28] => Array ( [name] => L&G [code] => 3174 [rem] => s [last_done] => 0.130 [close] => 0.130 [lacp] => 0.125 [chg] => 0.005 [per_chg] => 4.00 [vol] => 134600 [buy_vol] => 24220 [buy] => 0.125 [sell] => 0.130 [sell_vol] => 119682 [high] => 0.130 [low] => 0.125 [date_update] => 2024-04-26 12:25 ) [29] => Array ( [name] => AHB [code] => 7315 [rem] => [last_done] => 0.135 [close] => 0.135 [lacp] => 0.130 [chg] => 0.005 [per_chg] => 3.85 [vol] => 671500 [buy_vol] => 14185 [buy] => 0.130 [sell] => 0.135 [sell_vol] => 23894 [high] => 0.135 [low] => 0.125 [date_update] => 2024-04-26 12:25 ) [30] => Array ( [name] => KHIND [code] => 7062 [rem] => [last_done] => 2.750 [close] => 2.750 [lacp] => 2.650 [chg] => 0.100 [per_chg] => 3.77 [vol] => 100 [buy_vol] => 2 [buy] => 2.660 [sell] => 2.750 [sell_vol] => 86 [high] => 2.750 [low] => 2.750 [date_update] => 2024-04-26 12:25 ) [31] => Array ( [name] => FIAMMA [code] => 6939 [rem] => s [last_done] => 1.110 [close] => 1.110 [lacp] => 1.070 [chg] => 0.040 [per_chg] => 3.74 [vol] => 4540100 [buy_vol] => 724 [buy] => 1.110 [sell] => 1.120 [sell_vol] => 6080 [high] => 1.130 [low] => 1.060 [date_update] => 2024-04-26 12:25 ) [32] => Array ( [name] => CENSOF [code] => 5195 [rem] => [last_done] => 0.280 [close] => 0.280 [lacp] => 0.270 [chg] => 0.010 [per_chg] => 3.70 [vol] => 5091600 [buy_vol] => 2797 [buy] => 0.280 [sell] => 0.285 [sell_vol] => 14132 [high] => 0.285 [low] => 0.270 [date_update] => 2024-04-26 12:25 ) [33] => Array ( [name] => MENANG-WC [code] => 1694WC [rem] => [last_done] => 0.140 [close] => 0.140 [lacp] => 0.135 [chg] => 0.005 [per_chg] => 3.70 [vol] => 605000 [buy_vol] => 3159 [buy] => 0.135 [sell] => 0.140 [sell_vol] => 1950 [high] => 0.140 [low] => 0.140 [date_update] => 2024-04-26 12:25 ) [34] => Array ( [name] => EG-WD [code] => 8907WD [rem] => [last_done] => 0.280 [close] => 0.280 [lacp] => 0.270 [chg] => 0.010 [per_chg] => 3.70 [vol] => 775900 [buy_vol] => 400 [buy] => 0.275 [sell] => 0.280 [sell_vol] => 544 [high] => 0.280 [low] => 0.265 [date_update] => 2024-04-26 12:25 ) [35] => Array ( [name] => YTLPOWR [code] => 6742 [rem] => s [last_done] => 4.270 [close] => 4.270 [lacp] => 4.120 [chg] => 0.150 [per_chg] => 3.64 [vol] => 21103800 [buy_vol] => 1132 [buy] => 4.260 [sell] => 4.270 [sell_vol] => 4543 [high] => 4.300 [low] => 4.070 [date_update] => 2024-04-26 12:25 ) [36] => Array ( [name] => PRG [code] => 7168 [rem] => [last_done] => 0.145 [close] => 0.145 [lacp] => 0.140 [chg] => 0.005 [per_chg] => 3.57 [vol] => 67000 [buy_vol] => 700 [buy] => 0.140 [sell] => 0.145 [sell_vol] => 1601 [high] => 0.145 [low] => 0.145 [date_update] => 2024-04-26 12:25 ) [37] => Array ( [name] => SIGN [code] => 7246 [rem] => s [last_done] => 1.230 [close] => 1.230 [lacp] => 1.190 [chg] => 0.040 [per_chg] => 3.36 [vol] => 5295700 [buy_vol] => 694 [buy] => 1.230 [sell] => 1.240 [sell_vol] => 3710 [high] => 1.260 [low] => 1.190 [date_update] => 2024-04-26 12:25 ) [38] => Array ( [name] => DSONIC [code] => 5216 [rem] => s [last_done] => 0.465 [close] => 0.465 [lacp] => 0.450 [chg] => 0.015 [per_chg] => 3.33 [vol] => 8481500 [buy_vol] => 10645 [buy] => 0.460 [sell] => 0.465 [sell_vol] => 1316 [high] => 0.470 [low] => 0.450 [date_update] => 2024-04-26 12:25 ) [39] => Array ( [name] => INTA-WA [code] => 0192WA [rem] => [last_done] => 0.160 [close] => 0.160 [lacp] => 0.155 [chg] => 0.005 [per_chg] => 3.23 [vol] => 1202900 [buy_vol] => 6184 [buy] => 0.155 [sell] => 0.160 [sell_vol] => 4579 [high] => 0.165 [low] => 0.155 [date_update] => 2024-04-26 12:25 ) [40] => Array ( [name] => NSOP [code] => 2038 [rem] => [last_done] => 3.920 [close] => 3.920 [lacp] => 3.800 [chg] => 0.120 [per_chg] => 3.16 [vol] => 2000 [buy_vol] => 10 [buy] => 3.800 [sell] => 3.950 [sell_vol] => 50 [high] => 3.920 [low] => 3.920 [date_update] => 2024-04-26 12:25 ) [41] => Array ( [name] => GDEX [code] => 0078 [rem] => s [last_done] => 0.170 [close] => 0.170 [lacp] => 0.165 [chg] => 0.005 [per_chg] => 3.03 [vol] => 24500 [buy_vol] => 4852 [buy] => 0.165 [sell] => 0.170 [sell_vol] => 6806 [high] => 0.170 [low] => 0.165 [date_update] => 2024-04-26 12:25 ) [42] => Array ( [name] => PESONA [code] => 8311 [rem] => [c] [last_done] => 0.170 [close] => 0.170 [lacp] => 0.165 [chg] => 0.005 [per_chg] => 3.03 [vol] => 2463800 [buy_vol] => 12077 [buy] => 0.170 [sell] => 0.175 [sell_vol] => 5939 [high] => 0.180 [low] => 0.170 [date_update] => 2024-04-26 12:25 ) [43] => Array ( [name] => LFECORP [code] => 7170 [rem] => [last_done] => 0.170 [close] => 0.170 [lacp] => 0.165 [chg] => 0.005 [per_chg] => 3.03 [vol] => 50000 [buy_vol] => 2915 [buy] => 0.165 [sell] => 0.170 [sell_vol] => 900 [high] => 0.170 [low] => 0.170 [date_update] => 2024-04-26 12:25 ) [44] => Array ( [name] => CNASIA [code] => 7986 [rem] => [last_done] => 0.170 [close] => 0.170 [lacp] => 0.165 [chg] => 0.005 [per_chg] => 3.03 [vol] => 13970700 [buy_vol] => 13272 [buy] => 0.165 [sell] => 0.170 [sell_vol] => 10711 [high] => 0.175 [low] => 0.165 [date_update] => 2024-04-26 12:25 ) [45] => Array ( [name] => ROHAS [code] => 9741 [rem] => [last_done] => 0.350 [close] => 0.350 [lacp] => 0.340 [chg] => 0.010 [per_chg] => 2.94 [vol] => 864100 [buy_vol] => 22 [buy] => 0.345 [sell] => 0.350 [sell_vol] => 2394 [high] => 0.350 [low] => 0.335 [date_update] => 2024-04-26 12:25 ) [46] => Array ( [name] => TOMYPAK [code] => 7285 [rem] => [last_done] => 0.365 [close] => 0.365 [lacp] => 0.355 [chg] => 0.010 [per_chg] => 2.82 [vol] => 54000 [buy_vol] => 10 [buy] => 0.365 [sell] => 0.370 [sell_vol] => 200 [high] => 0.365 [low] => 0.360 [date_update] => 2024-04-26 12:25 ) [47] => Array ( [name] => AHEALTH [code] => 7090 [rem] => [c] s [last_done] => 3.290 [close] => 3.290 [lacp] => 3.200 [chg] => 0.090 [per_chg] => 2.81 [vol] => 430200 [buy_vol] => 7 [buy] => 3.280 [sell] => 3.290 [sell_vol] => 138 [high] => 3.300 [low] => 3.160 [date_update] => 2024-04-26 12:25 ) [48] => Array ( [name] => CHINTEK [code] => 1929 [rem] => s [last_done] => 7.710 [close] => 7.710 [lacp] => 7.500 [chg] => 0.210 [per_chg] => 2.80 [vol] => 22900 [buy_vol] => 20 [buy] => 7.680 [sell] => 7.710 [sell_vol] => 7 [high] => 7.750 [low] => 7.650 [date_update] => 2024-04-26 12:25 ) [49] => Array ( [name] => T7GLOBAL-WC [code] => 7228WC [rem] => [last_done] => 0.185 [close] => 0.185 [lacp] => 0.180 [chg] => 0.005 [per_chg] => 2.78 [vol] => 79500 [buy_vol] => 737 [buy] => 0.180 [sell] => 0.185 [sell_vol] => 3089 [high] => 0.185 [low] => 0.180 [date_update] => 2024-04-26 12:25 ) [50] => Array ( [name] => EG [code] => 8907 [rem] => s [last_done] => 1.500 [close] => 1.500 [lacp] => 1.460 [chg] => 0.040 [per_chg] => 2.74 [vol] => 776500 [buy_vol] => 372 [buy] => 1.490 [sell] => 1.500 [sell_vol] => 4946 [high] => 1.500 [low] => 1.460 [date_update] => 2024-04-26 12:25 ) [51] => Array ( [name] => FRONTKN-WB [code] => 0128WB [rem] => [last_done] => 0.375 [close] => 0.375 [lacp] => 0.365 [chg] => 0.010 [per_chg] => 2.74 [vol] => 976700 [buy_vol] => 1813 [buy] => 0.370 [sell] => 0.375 [sell_vol] => 105 [high] => 0.380 [low] => 0.365 [date_update] => 2024-04-26 12:25 ) [52] => Array ( [name] => OMH [code] => 5298 [rem] => s [last_done] => 1.510 [close] => 1.510 [lacp] => 1.470 [chg] => 0.040 [per_chg] => 2.72 [vol] => 114100 [buy_vol] => 205 [buy] => 1.500 [sell] => 1.520 [sell_vol] => 30 [high] => 1.510 [low] => 1.460 [date_update] => 2024-04-26 12:25 ) [53] => Array ( [name] => SENDAI [code] => 5205 [rem] => [last_done] => 0.380 [close] => 0.380 [lacp] => 0.370 [chg] => 0.010 [per_chg] => 2.70 [vol] => 13455200 [buy_vol] => 3965 [buy] => 0.375 [sell] => 0.380 [sell_vol] => 4042 [high] => 0.390 [low] => 0.365 [date_update] => 2024-04-26 12:25 ) [54] => Array ( [name] => SOLID [code] => 5242 [rem] => [last_done] => 0.190 [close] => 0.190 [lacp] => 0.185 [chg] => 0.005 [per_chg] => 2.70 [vol] => 21000 [buy_vol] => 1800 [buy] => 0.185 [sell] => 0.190 [sell_vol] => 4093 [high] => 0.190 [low] => 0.185 [date_update] => 2024-04-26 12:25 ) [55] => Array ( [name] => LUXCHEM [code] => 5143 [rem] => s [last_done] => 0.585 [close] => 0.585 [lacp] => 0.570 [chg] => 0.015 [per_chg] => 2.63 [vol] => 1458600 [buy_vol] => 1 [buy] => 0.580 [sell] => 0.585 [sell_vol] => 816 [high] => 0.590 [low] => 0.575 [date_update] => 2024-04-26 12:25 ) [56] => Array ( [name] => MALTON [code] => 6181 [rem] => s [last_done] => 0.400 [close] => 0.400 [lacp] => 0.390 [chg] => 0.010 [per_chg] => 2.56 [vol] => 184800 [buy_vol] => 1040 [buy] => 0.395 [sell] => 0.400 [sell_vol] => 833 [high] => 0.400 [low] => 0.390 [date_update] => 2024-04-26 12:25 ) [57] => Array ( [name] => MAGMA [code] => 7243 [rem] => [last_done] => 0.200 [close] => 0.200 [lacp] => 0.195 [chg] => 0.005 [per_chg] => 2.56 [vol] => 475700 [buy_vol] => 2995 [buy] => 0.195 [sell] => 0.200 [sell_vol] => 2690 [high] => 0.200 [low] => 0.195 [date_update] => 2024-04-26 12:25 ) [58] => Array ( [name] => ECM [code] => 2143 [rem] => [last_done] => 0.205 [close] => 0.205 [lacp] => 0.200 [chg] => 0.005 [per_chg] => 2.50 [vol] => 1200 [buy_vol] => 1988 [buy] => 0.205 [sell] => 0.215 [sell_vol] => 100 [high] => 0.205 [low] => 0.205 [date_update] => 2024-04-26 12:25 ) [59] => Array ( [name] => ALCOM [code] => 2674 [rem] => [c] [last_done] => 0.850 [close] => 0.850 [lacp] => 0.830 [chg] => 0.020 [per_chg] => 2.41 [vol] => 14000 [buy_vol] => 174 [buy] => 0.850 [sell] => 0.860 [sell_vol] => 100 [high] => 0.850 [low] => 0.845 [date_update] => 2024-04-26 12:25 ) [60] => Array ( [name] => UZMA [code] => 7250 [rem] => s [last_done] => 1.280 [close] => 1.280 [lacp] => 1.250 [chg] => 0.030 [per_chg] => 2.40 [vol] => 206000 [buy_vol] => 510 [buy] => 1.270 [sell] => 1.280 [sell_vol] => 1172 [high] => 1.280 [low] => 1.250 [date_update] => 2024-04-26 12:25 ) [61] => Array ( [name] => FIHB [code] => 8605 [rem] => [last_done] => 0.430 [close] => 0.430 [lacp] => 0.420 [chg] => 0.010 [per_chg] => 2.38 [vol] => 36500 [buy_vol] => 343 [buy] => 0.430 [sell] => 0.435 [sell_vol] => 1 [high] => 0.435 [low] => 0.430 [date_update] => 2024-04-26 12:25 ) [62] => Array ( [name] => MKLAND [code] => 8893 [rem] => s [last_done] => 0.215 [close] => 0.215 [lacp] => 0.210 [chg] => 0.005 [per_chg] => 2.38 [vol] => 718400 [buy_vol] => 70 [buy] => 0.215 [sell] => 0.220 [sell_vol] => 3050 [high] => 0.215 [low] => 0.210 [date_update] => 2024-04-26 12:25 ) [63] => Array ( [name] => PELIKAN [code] => 5231 [rem] => s [last_done] => 0.220 [close] => 0.220 [lacp] => 0.215 [chg] => 0.005 [per_chg] => 2.33 [vol] => 614400 [buy_vol] => 1954 [buy] => 0.220 [sell] => 0.225 [sell_vol] => 6543 [high] => 0.225 [low] => 0.215 [date_update] => 2024-04-26 12:25 ) [64] => Array ( [name] => WANGZNG [code] => 7203 [rem] => [c] [last_done] => 0.665 [close] => 0.665 [lacp] => 0.650 [chg] => 0.015 [per_chg] => 2.31 [vol] => 28000 [buy_vol] => 100 [buy] => 0.650 [sell] => 0.665 [sell_vol] => 169 [high] => 0.665 [low] => 0.640 [date_update] => 2024-04-26 12:25 ) [65] => Array ( [name] => PWF [code] => 7134 [rem] => [last_done] => 0.895 [close] => 0.895 [lacp] => 0.875 [chg] => 0.020 [per_chg] => 2.29 [vol] => 862200 [buy_vol] => 261 [buy] => 0.890 [sell] => 0.895 [sell_vol] => 191 [high] => 0.900 [low] => 0.875 [date_update] => 2024-04-26 12:25 ) [66] => Array ( [name] => EWEIN [code] => 7249 [rem] => s [last_done] => 0.895 [close] => 0.895 [lacp] => 0.875 [chg] => 0.020 [per_chg] => 2.29 [vol] => 125600 [buy_vol] => 594 [buy] => 0.885 [sell] => 0.895 [sell_vol] => 198 [high] => 0.895 [low] => 0.875 [date_update] => 2024-04-26 12:25 ) [67] => Array ( [name] => MKH [code] => 6114 [rem] => s [last_done] => 1.380 [close] => 1.380 [lacp] => 1.350 [chg] => 0.030 [per_chg] => 2.22 [vol] => 177200 [buy_vol] => 322 [buy] => 1.360 [sell] => 1.390 [sell_vol] => 200 [high] => 1.390 [low] => 1.350 [date_update] => 2024-04-26 12:25 ) [68] => Array ( [name] => BIPORT [code] => 5032 [rem] => [last_done] => 6.020 [close] => 6.020 [lacp] => 5.890 [chg] => 0.130 [per_chg] => 2.21 [vol] => 12500 [buy_vol] => 6 [buy] => 6.010 [sell] => 6.020 [sell_vol] => 2 [high] => 6.020 [low] => 5.950 [date_update] => 2024-04-26 12:25 ) [69] => Array ( [name] => CTOS [code] => 5301 [rem] => s [last_done] => 1.400 [close] => 1.400 [lacp] => 1.370 [chg] => 0.030 [per_chg] => 2.19 [vol] => 1886700 [buy_vol] => 2196 [buy] => 1.390 [sell] => 1.400 [sell_vol] => 2862 [high] => 1.400 [low] => 1.370 [date_update] => 2024-04-26 12:25 ) [70] => Array ( [name] => HSPLANT [code] => 5138 [rem] => s [last_done] => 1.880 [close] => 1.880 [lacp] => 1.840 [chg] => 0.040 [per_chg] => 2.17 [vol] => 69200 [buy_vol] => 626 [buy] => 1.870 [sell] => 1.880 [sell_vol] => 63 [high] => 1.880 [low] => 1.840 [date_update] => 2024-04-26 12:25 ) [71] => Array ( [name] => MSC [code] => 5916 [rem] => s [last_done] => 2.850 [close] => 2.850 [lacp] => 2.790 [chg] => 0.060 [per_chg] => 2.15 [vol] => 667900 [buy_vol] => 148 [buy] => 2.840 [sell] => 2.850 [sell_vol] => 262 [high] => 2.860 [low] => 2.790 [date_update] => 2024-04-26 12:25 ) [72] => Array ( [name] => WASCO [code] => 5142 [rem] => s [last_done] => 1.490 [close] => 1.490 [lacp] => 1.460 [chg] => 0.030 [per_chg] => 2.05 [vol] => 780800 [buy_vol] => 293 [buy] => 1.480 [sell] => 1.490 [sell_vol] => 1573 [high] => 1.490 [low] => 1.450 [date_update] => 2024-04-26 12:25 ) [73] => Array ( [name] => ASIABRN [code] => 7722 [rem] => [last_done] => 0.500 [close] => 0.500 [lacp] => 0.490 [chg] => 0.010 [per_chg] => 2.04 [vol] => 46300 [buy_vol] => 7 [buy] => 0.495 [sell] => 0.500 [sell_vol] => 158 [high] => 0.500 [low] => 0.490 [date_update] => 2024-04-26 12:25 ) [74] => Array ( [name] => BHIC [code] => 8133 [rem] => [last_done] => 0.500 [close] => 0.500 [lacp] => 0.490 [chg] => 0.010 [per_chg] => 2.04 [vol] => 1700 [buy_vol] => 200 [buy] => 0.470 [sell] => 0.500 [sell_vol] => 2094 [high] => 0.500 [low] => 0.500 [date_update] => 2024-04-26 12:25 ) [75] => Array ( [name] => GLOTEC [code] => 5220 [rem] => [last_done] => 0.510 [close] => 0.510 [lacp] => 0.500 [chg] => 0.010 [per_chg] => 2.00 [vol] => 117800 [buy_vol] => 893 [buy] => 0.500 [sell] => 0.510 [sell_vol] => 158 [high] => 0.510 [low] => 0.485 [date_update] => 2024-04-26 12:25 ) [76] => Array ( [name] => SKPRES [code] => 7155 [rem] => s [last_done] => 1.030 [close] => 1.030 [lacp] => 1.010 [chg] => 0.020 [per_chg] => 1.98 [vol] => 3210400 [buy_vol] => 1317 [buy] => 1.020 [sell] => 1.030 [sell_vol] => 1522 [high] => 1.040 [low] => 1.000 [date_update] => 2024-04-26 12:25 ) [77] => Array ( [name] => SUNWAY-PA [code] => 5211PA [rem] => [last_done] => 3.110 [close] => 3.110 [lacp] => 3.050 [chg] => 0.060 [per_chg] => 1.97 [vol] => 378100 [buy_vol] => 11 [buy] => 3.100 [sell] => 3.110 [sell_vol] => 27 [high] => 3.120 [low] => 3.060 [date_update] => 2024-04-26 12:25 ) [78] => Array ( [name] => SMI [code] => 4375 [rem] => [last_done] => 0.520 [close] => 0.520 [lacp] => 0.510 [chg] => 0.010 [per_chg] => 1.96 [vol] => 1015400 [buy_vol] => 13 [buy] => 0.520 [sell] => 0.525 [sell_vol] => 20 [high] => 0.520 [low] => 0.515 [date_update] => 2024-04-26 12:25 ) [79] => Array ( [name] => SUNWAY-WB [code] => 5211WB [rem] => [last_done] => 2.090 [close] => 2.090 [lacp] => 2.050 [chg] => 0.040 [per_chg] => 1.95 [vol] => 556900 [buy_vol] => 1640 [buy] => 2.080 [sell] => 2.090 [sell_vol] => 38 [high] => 2.100 [low] => 2.010 [date_update] => 2024-04-26 12:25 ) [80] => Array ( [name] => PANTECH [code] => 5125 [rem] => s [last_done] => 1.060 [close] => 1.060 [lacp] => 1.040 [chg] => 0.020 [per_chg] => 1.92 [vol] => 1631900 [buy_vol] => 945 [buy] => 1.050 [sell] => 1.060 [sell_vol] => 1155 [high] => 1.070 [low] => 1.040 [date_update] => 2024-04-26 12:25 ) [81] => Array ( [name] => TAMBUN [code] => 5191 [rem] => s [last_done] => 1.070 [close] => 1.070 [lacp] => 1.050 [chg] => 0.020 [per_chg] => 1.90 [vol] => 171000 [buy_vol] => 694 [buy] => 1.060 [sell] => 1.080 [sell_vol] => 1298 [high] => 1.080 [low] => 1.050 [date_update] => 2024-04-26 12:25 ) [82] => Array ( [name] => PGLOBE [code] => 3611 [rem] => [last_done] => 0.270 [close] => 0.270 [lacp] => 0.265 [chg] => 0.005 [per_chg] => 1.89 [vol] => 28300 [buy_vol] => 30 [buy] => 0.270 [sell] => 0.275 [sell_vol] => 930 [high] => 0.270 [low] => 0.270 [date_update] => 2024-04-26 12:25 ) [83] => Array ( [name] => NAIM [code] => 5073 [rem] => s [last_done] => 1.090 [close] => 1.090 [lacp] => 1.070 [chg] => 0.020 [per_chg] => 1.87 [vol] => 5308900 [buy_vol] => 551 [buy] => 1.090 [sell] => 1.100 [sell_vol] => 3541 [high] => 1.110 [low] => 1.060 [date_update] => 2024-04-26 12:25 ) [84] => Array ( [name] => IBRACO [code] => 5084 [rem] => [c] [last_done] => 1.100 [close] => 1.100 [lacp] => 1.080 [chg] => 0.020 [per_chg] => 1.85 [vol] => 98500 [buy_vol] => 1916 [buy] => 1.090 [sell] => 1.100 [sell_vol] => 2977 [high] => 1.100 [low] => 1.080 [date_update] => 2024-04-26 12:25 ) [85] => Array ( [name] => RANHILL [code] => 5272 [rem] => s [last_done] => 1.120 [close] => 1.120 [lacp] => 1.100 [chg] => 0.020 [per_chg] => 1.82 [vol] => 3800000 [buy_vol] => 3432 [buy] => 1.110 [sell] => 1.120 [sell_vol] => 682 [high] => 1.140 [low] => 1.090 [date_update] => 2024-04-26 12:25 ) [86] => Array ( [name] => SCGBHD [code] => 0225 [rem] => s [last_done] => 0.575 [close] => 0.575 [lacp] => 0.565 [chg] => 0.010 [per_chg] => 1.77 [vol] => 879900 [buy_vol] => 931 [buy] => 0.570 [sell] => 0.575 [sell_vol] => 1034 [high] => 0.580 [low] => 0.560 [date_update] => 2024-04-26 12:25 ) [87] => Array ( [name] => SUNWAY [code] => 5211 [rem] => s [last_done] => 3.470 [close] => 3.470 [lacp] => 3.410 [chg] => 0.060 [per_chg] => 1.76 [vol] => 4687700 [buy_vol] => 1897 [buy] => 3.470 [sell] => 3.480 [sell_vol] => 3561 [high] => 3.490 [low] => 3.390 [date_update] => 2024-04-26 12:25 ) [88] => Array ( [name] => FSBM-WB [code] => 9377WB [rem] => [last_done] => 0.290 [close] => 0.290 [lacp] => 0.285 [chg] => 0.005 [per_chg] => 1.75 [vol] => 300 [buy_vol] => 12 [buy] => 0.280 [sell] => 0.290 [sell_vol] => 481 [high] => 0.290 [low] => 0.290 [date_update] => 2024-04-26 12:25 ) [89] => Array ( [name] => WONG [code] => 7050 [rem] => [last_done] => 0.290 [close] => 0.290 [lacp] => 0.285 [chg] => 0.005 [per_chg] => 1.75 [vol] => 118000 [buy_vol] => 1190 [buy] => 0.285 [sell] => 0.290 [sell_vol] => 2142 [high] => 0.290 [low] => 0.280 [date_update] => 2024-04-26 12:25 ) [90] => Array ( [name] => SCGBHD-WA [code] => 0225WA [rem] => [last_done] => 0.295 [close] => 0.295 [lacp] => 0.290 [chg] => 0.005 [per_chg] => 1.72 [vol] => 878700 [buy_vol] => 2440 [buy] => 0.295 [sell] => 0.300 [sell_vol] => 6819 [high] => 0.300 [low] => 0.285 [date_update] => 2024-04-26 12:25 ) [91] => Array ( [name] => HLIND [code] => 3301 [rem] => [last_done] => 10.720 [close] => 10.720 [lacp] => 10.540 [chg] => 0.180 [per_chg] => 1.71 [vol] => 4000 [buy_vol] => 5 [buy] => 10.620 [sell] => 10.700 [sell_vol] => 41 [high] => 10.740 [low] => 10.640 [date_update] => 2024-04-26 12:25 ) [92] => Array ( [name] => NOTION [code] => 0083 [rem] => [last_done] => 0.595 [close] => 0.595 [lacp] => 0.585 [chg] => 0.010 [per_chg] => 1.71 [vol] => 10341500 [buy_vol] => 329 [buy] => 0.590 [sell] => 0.595 [sell_vol] => 14758 [high] => 0.600 [low] => 0.580 [date_update] => 2024-04-26 12:25 ) [93] => Array ( [name] => SCIB [code] => 9237 [rem] => s [last_done] => 0.300 [close] => 0.300 [lacp] => 0.295 [chg] => 0.005 [per_chg] => 1.69 [vol] => 964700 [buy_vol] => 6484 [buy] => 0.295 [sell] => 0.300 [sell_vol] => 11965 [high] => 0.300 [low] => 0.290 [date_update] => 2024-04-26 12:25 ) [94] => Array ( [name] => DIALOG [code] => 7277 [rem] => s [last_done] => 2.430 [close] => 2.430 [lacp] => 2.390 [chg] => 0.040 [per_chg] => 1.67 [vol] => 3030000 [buy_vol] => 583 [buy] => 2.430 [sell] => 2.440 [sell_vol] => 6382 [high] => 2.440 [low] => 2.380 [date_update] => 2024-04-26 12:25 ) [95] => Array ( [name] => DLADY [code] => 3026 [rem] => s [last_done] => 34.000 [close] => 34.000 [lacp] => 33.440 [chg] => 0.560 [per_chg] => 1.67 [vol] => 22100 [buy_vol] => 3 [buy] => 33.860 [sell] => 34.140 [sell_vol] => 5 [high] => 34.180 [low] => 33.220 [date_update] => 2024-04-26 12:25 ) [96] => Array ( [name] => MASTEEL [code] => 5098 [rem] => s [last_done] => 0.310 [close] => 0.310 [lacp] => 0.305 [chg] => 0.005 [per_chg] => 1.64 [vol] => 384800 [buy_vol] => 4177 [buy] => 0.305 [sell] => 0.310 [sell_vol] => 3321 [high] => 0.310 [low] => 0.305 [date_update] => 2024-04-26 12:25 ) [97] => Array ( [name] => APB [code] => 5568 [rem] => s [last_done] => 1.870 [close] => 1.870 [lacp] => 1.840 [chg] => 0.030 [per_chg] => 1.63 [vol] => 413400 [buy_vol] => 40 [buy] => 1.850 [sell] => 1.870 [sell_vol] => 100 [high] => 1.870 [low] => 1.850 [date_update] => 2024-04-26 12:25 ) [98] => Array ( [name] => MESTRON [code] => 0207 [rem] => s [last_done] => 0.320 [close] => 0.320 [lacp] => 0.315 [chg] => 0.005 [per_chg] => 1.59 [vol] => 1273400 [buy_vol] => 30 [buy] => 0.315 [sell] => 0.320 [sell_vol] => 9921 [high] => 0.320 [low] => 0.310 [date_update] => 2024-04-26 12:25 ) [99] => Array ( [name] => MAHSING [code] => 8583 [rem] => [c] s [last_done] => 1.280 [close] => 1.280 [lacp] => 1.260 [chg] => 0.020 [per_chg] => 1.59 [vol] => 1454600 [buy_vol] => 3842 [buy] => 1.270 [sell] => 1.280 [sell_vol] => 5073 [high] => 1.280 [low] => 1.260 [date_update] => 2024-04-26 12:25 ) [100] => Array ( [name] => CYL [code] => 7157 [rem] => [last_done] => 0.645 [close] => 0.645 [lacp] => 0.635 [chg] => 0.010 [per_chg] => 1.57 [vol] => 62000 [buy_vol] => 2 [buy] => 0.645 [sell] => 0.650 [sell_vol] => 270 [high] => 0.645 [low] => 0.640 [date_update] => 2024-04-26 12:25 ) [101] => Array ( [name] => HUMEIND [code] => 5000 [rem] => s [last_done] => 2.600 [close] => 2.600 [lacp] => 2.560 [chg] => 0.040 [per_chg] => 1.56 [vol] => 148600 [buy_vol] => 37 [buy] => 2.600 [sell] => 2.610 [sell_vol] => 10 [high] => 2.620 [low] => 2.560 [date_update] => 2024-04-26 12:25 ) [102] => Array ( [name] => PAVREIT [code] => 5212 [rem] => s [last_done] => 1.320 [close] => 1.320 [lacp] => 1.300 [chg] => 0.020 [per_chg] => 1.54 [vol] => 2665600 [buy_vol] => 10659 [buy] => 1.310 [sell] => 1.320 [sell_vol] => 14424 [high] => 1.330 [low] => 1.310 [date_update] => 2024-04-26 12:25 ) [103] => Array ( [name] => SAB [code] => 5134 [rem] => [last_done] => 3.300 [close] => 3.300 [lacp] => 3.250 [chg] => 0.050 [per_chg] => 1.54 [vol] => 1600 [buy_vol] => 1 [buy] => 3.330 [sell] => 3.490 [sell_vol] => 12 [high] => 3.300 [low] => 3.300 [date_update] => 2024-04-26 12:25 ) [104] => Array ( [name] => CPETECH [code] => 5317 [rem] => [c] [last_done] => 1.330 [close] => 1.330 [lacp] => 1.310 [chg] => 0.020 [per_chg] => 1.53 [vol] => 303200 [buy_vol] => 178 [buy] => 1.330 [sell] => 1.340 [sell_vol] => 382 [high] => 1.330 [low] => 1.280 [date_update] => 2024-04-26 12:25 ) [105] => Array ( [name] => KSSC [code] => 5192 [rem] => [last_done] => 1.000 [close] => 1.000 [lacp] => 0.985 [chg] => 0.015 [per_chg] => 1.52 [vol] => 164500 [buy_vol] => 137 [buy] => 0.995 [sell] => 1.000 [sell_vol] => 537 [high] => 1.000 [low] => 0.990 [date_update] => 2024-04-26 12:25 ) [106] => Array ( [name] => TGUAN [code] => 7034 [rem] => s [last_done] => 2.030 [close] => 2.030 [lacp] => 2.000 [chg] => 0.030 [per_chg] => 1.50 [vol] => 851100 [buy_vol] => 1415 [buy] => 2.020 [sell] => 2.030 [sell_vol] => 70 [high] => 2.050 [low] => 1.990 [date_update] => 2024-04-26 12:25 ) [107] => Array ( [name] => PHARMA [code] => 7081 [rem] => s [last_done] => 0.340 [close] => 0.340 [lacp] => 0.335 [chg] => 0.005 [per_chg] => 1.49 [vol] => 342500 [buy_vol] => 1751 [buy] => 0.335 [sell] => 0.340 [sell_vol] => 13667 [high] => 0.340 [low] => 0.335 [date_update] => 2024-04-26 12:25 ) [108] => Array ( [name] => GBGAQRS [code] => 5226 [rem] => [last_done] => 0.340 [close] => 0.340 [lacp] => 0.335 [chg] => 0.005 [per_chg] => 1.49 [vol] => 675500 [buy_vol] => 2737 [buy] => 0.340 [sell] => 0.345 [sell_vol] => 2936 [high] => 0.345 [low] => 0.340 [date_update] => 2024-04-26 12:25 ) [109] => Array ( [name] => KFIMA [code] => 6491 [rem] => s [last_done] => 2.060 [close] => 2.060 [lacp] => 2.030 [chg] => 0.030 [per_chg] => 1.48 [vol] => 24400 [buy_vol] => 41 [buy] => 2.060 [sell] => 2.070 [sell_vol] => 100 [high] => 2.060 [low] => 2.040 [date_update] => 2024-04-26 12:25 ) [110] => Array ( [name] => TMCLIFE [code] => 0101 [rem] => s [last_done] => 0.700 [close] => 0.700 [lacp] => 0.690 [chg] => 0.010 [per_chg] => 1.45 [vol] => 293100 [buy_vol] => 1393 [buy] => 0.690 [sell] => 0.700 [sell_vol] => 500 [high] => 0.700 [low] => 0.690 [date_update] => 2024-04-26 12:25 ) [111] => Array ( [name] => RCECAP [code] => 9296 [rem] => s [last_done] => 2.810 [close] => 2.810 [lacp] => 2.770 [chg] => 0.040 [per_chg] => 1.44 [vol] => 226000 [buy_vol] => 287 [buy] => 2.810 [sell] => 2.820 [sell_vol] => 582 [high] => 2.820 [low] => 2.750 [date_update] => 2024-04-26 12:25 ) [112] => Array ( [name] => YINSON-WA [code] => 7293WA [rem] => [last_done] => 0.355 [close] => 0.355 [lacp] => 0.350 [chg] => 0.005 [per_chg] => 1.43 [vol] => 99200 [buy_vol] => 1570 [buy] => 0.345 [sell] => 0.360 [sell_vol] => 1650 [high] => 0.355 [low] => 0.350 [date_update] => 2024-04-26 12:25 ) [113] => Array ( [name] => SPSETIA [code] => 8664 [rem] => s [last_done] => 1.430 [close] => 1.430 [lacp] => 1.410 [chg] => 0.020 [per_chg] => 1.42 [vol] => 2143800 [buy_vol] => 2113 [buy] => 1.430 [sell] => 1.440 [sell_vol] => 5421 [high] => 1.440 [low] => 1.390 [date_update] => 2024-04-26 12:25 ) [114] => Array ( [name] => AYS [code] => 5021 [rem] => [last_done] => 0.365 [close] => 0.365 [lacp] => 0.360 [chg] => 0.005 [per_chg] => 1.39 [vol] => 168300 [buy_vol] => 848 [buy] => 0.360 [sell] => 0.365 [sell_vol] => 409 [high] => 0.365 [low] => 0.360 [date_update] => 2024-04-26 12:25 ) [115] => Array ( [name] => XL [code] => 7121 [rem] => s [last_done] => 0.740 [close] => 0.740 [lacp] => 0.730 [chg] => 0.010 [per_chg] => 1.37 [vol] => 507600 [buy_vol] => 613 [buy] => 0.735 [sell] => 0.740 [sell_vol] => 950 [high] => 0.745 [low] => 0.735 [date_update] => 2024-04-26 12:25 ) [116] => Array ( [name] => ECOWLD [code] => 8206 [rem] => s [last_done] => 1.490 [close] => 1.490 [lacp] => 1.470 [chg] => 0.020 [per_chg] => 1.36 [vol] => 2284800 [buy_vol] => 3458 [buy] => 1.480 [sell] => 1.490 [sell_vol] => 3109 [high] => 1.500 [low] => 1.460 [date_update] => 2024-04-26 12:25 ) [117] => Array ( [name] => KPS [code] => 5843 [rem] => [c] s [last_done] => 0.750 [close] => 0.750 [lacp] => 0.740 [chg] => 0.010 [per_chg] => 1.35 [vol] => 113500 [buy_vol] => 800 [buy] => 0.745 [sell] => 0.750 [sell_vol] => 660 [high] => 0.750 [low] => 0.745 [date_update] => 2024-04-26 12:25 ) [118] => Array ( [name] => PCHEM [code] => 5183 [rem] => s [last_done] => 6.850 [close] => 6.850 [lacp] => 6.760 [chg] => 0.090 [per_chg] => 1.33 [vol] => 479500 [buy_vol] => 105 [buy] => 6.840 [sell] => 6.850 [sell_vol] => 186 [high] => 6.870 [low] => 6.770 [date_update] => 2024-04-26 12:25 ) [119] => Array ( [name] => MRDIY [code] => 5296 [rem] => s [last_done] => 1.540 [close] => 1.540 [lacp] => 1.520 [chg] => 0.020 [per_chg] => 1.32 [vol] => 1674000 [buy_vol] => 1229 [buy] => 1.540 [sell] => 1.550 [sell_vol] => 7180 [high] => 1.550 [low] => 1.520 [date_update] => 2024-04-26 12:25 ) [120] => Array ( [name] => LTKM [code] => 7085 [rem] => s [last_done] => 1.540 [close] => 1.540 [lacp] => 1.520 [chg] => 0.020 [per_chg] => 1.32 [vol] => 30200 [buy_vol] => 89 [buy] => 1.540 [sell] => 1.560 [sell_vol] => 10 [high] => 1.560 [low] => 1.530 [date_update] => 2024-04-26 12:25 ) [121] => Array ( [name] => TURIYA [code] => 4359 [rem] => [last_done] => 0.390 [close] => 0.390 [lacp] => 0.385 [chg] => 0.005 [per_chg] => 1.30 [vol] => 1860400 [buy_vol] => 500 [buy] => 0.385 [sell] => 0.390 [sell_vol] => 1722 [high] => 0.390 [low] => 0.375 [date_update] => 2024-04-26 12:25 ) [122] => Array ( [name] => GFM [code] => 0039 [rem] => [last_done] => 0.390 [close] => 0.390 [lacp] => 0.385 [chg] => 0.005 [per_chg] => 1.30 [vol] => 1870600 [buy_vol] => 7150 [buy] => 0.385 [sell] => 0.390 [sell_vol] => 2846 [high] => 0.395 [low] => 0.380 [date_update] => 2024-04-26 12:25 ) [123] => Array ( [name] => KESM [code] => 9334 [rem] => [last_done] => 6.280 [close] => 6.280 [lacp] => 6.200 [chg] => 0.080 [per_chg] => 1.29 [vol] => 200 [buy_vol] => 2 [buy] => 6.160 [sell] => 6.280 [sell_vol] => 61 [high] => 6.280 [low] => 6.280 [date_update] => 2024-04-26 12:25 ) [124] => Array ( [name] => SAPRES [code] => 4596 [rem] => [last_done] => 0.395 [close] => 0.395 [lacp] => 0.390 [chg] => 0.005 [per_chg] => 1.28 [vol] => 1300 [buy_vol] => 95 [buy] => 0.395 [sell] => 0.420 [sell_vol] => 56 [high] => 0.400 [low] => 0.395 [date_update] => 2024-04-26 12:25 ) [125] => Array ( [name] => DNEX [code] => 4456 [rem] => s [last_done] => 0.400 [close] => 0.400 [lacp] => 0.395 [chg] => 0.005 [per_chg] => 1.27 [vol] => 13519900 [buy_vol] => 7933 [buy] => 0.400 [sell] => 0.405 [sell_vol] => 40376 [high] => 0.405 [low] => 0.390 [date_update] => 2024-04-26 12:25 ) [126] => Array ( [name] => TALIWRK [code] => 8524 [rem] => s [last_done] => 0.810 [close] => 0.810 [lacp] => 0.800 [chg] => 0.010 [per_chg] => 1.25 [vol] => 76800 [buy_vol] => 2441 [buy] => 0.800 [sell] => 0.810 [sell_vol] => 726 [high] => 0.810 [low] => 0.800 [date_update] => 2024-04-26 12:25 ) [127] => Array ( [name] => MAA [code] => 1198 [rem] => [last_done] => 0.405 [close] => 0.405 [lacp] => 0.400 [chg] => 0.005 [per_chg] => 1.25 [vol] => 597500 [buy_vol] => 104 [buy] => 0.405 [sell] => 0.410 [sell_vol] => 1348 [high] => 0.410 [low] => 0.400 [date_update] => 2024-04-26 12:25 ) [128] => Array ( [name] => AMWAY [code] => 6351 [rem] => [last_done] => 7.350 [close] => 7.350 [lacp] => 7.260 [chg] => 0.090 [per_chg] => 1.24 [vol] => 3000 [buy_vol] => 5 [buy] => 7.310 [sell] => 7.390 [sell_vol] => 3 [high] => 7.350 [low] => 7.300 [date_update] => 2024-04-26 12:25 ) [129] => Array ( [name] => PETRONM [code] => 3042 [rem] => [c] s [last_done] => 4.920 [close] => 4.920 [lacp] => 4.860 [chg] => 0.060 [per_chg] => 1.23 [vol] => 154800 [buy_vol] => 130 [buy] => 4.910 [sell] => 4.920 [sell_vol] => 57 [high] => 4.930 [low] => 4.870 [date_update] => 2024-04-26 12:25 ) [130] => Array ( [name] => SJC [code] => 9431 [rem] => [last_done] => 0.415 [close] => 0.415 [lacp] => 0.410 [chg] => 0.005 [per_chg] => 1.22 [vol] => 51700 [buy_vol] => 574 [buy] => 0.400 [sell] => 0.415 [sell_vol] => 267 [high] => 0.415 [low] => 0.400 [date_update] => 2024-04-26 12:25 ) [131] => Array ( [name] => CDB [code] => 6947 [rem] => s [last_done] => 4.150 [close] => 4.150 [lacp] => 4.100 [chg] => 0.050 [per_chg] => 1.22 [vol] => 382700 [buy_vol] => 566 [buy] => 4.140 [sell] => 4.150 [sell_vol] => 525 [high] => 4.150 [low] => 4.090 [date_update] => 2024-04-26 12:25 ) [132] => Array ( [name] => DOMINAN [code] => 7169 [rem] => [last_done] => 0.835 [close] => 0.835 [lacp] => 0.825 [chg] => 0.010 [per_chg] => 1.21 [vol] => 500 [buy_vol] => 9 [buy] => 0.825 [sell] => 0.835 [sell_vol] => 2384 [high] => 0.835 [low] => 0.835 [date_update] => 2024-04-26 12:25 ) [133] => Array ( [name] => MCEMENT [code] => 3794 [rem] => s [last_done] => 5.010 [close] => 5.010 [lacp] => 4.950 [chg] => 0.060 [per_chg] => 1.21 [vol] => 142000 [buy_vol] => 313 [buy] => 5.000 [sell] => 5.010 [sell_vol] => 32 [high] => 5.020 [low] => 4.950 [date_update] => 2024-04-26 12:25 ) [134] => Array ( [name] => JFTECH [code] => 0146 [rem] => s [last_done] => 0.870 [close] => 0.870 [lacp] => 0.860 [chg] => 0.010 [per_chg] => 1.16 [vol] => 290300 [buy_vol] => 110 [buy] => 0.865 [sell] => 0.870 [sell_vol] => 739 [high] => 0.870 [low] => 0.860 [date_update] => 2024-04-26 12:25 ) [135] => Array ( [name] => BONIA [code] => 9288 [rem] => s [last_done] => 1.780 [close] => 1.780 [lacp] => 1.760 [chg] => 0.020 [per_chg] => 1.14 [vol] => 3700 [buy_vol] => 110 [buy] => 1.760 [sell] => 1.780 [sell_vol] => 46 [high] => 1.780 [low] => 1.760 [date_update] => 2024-04-26 12:25 ) [136] => Array ( [name] => APEX [code] => 5088 [rem] => s [last_done] => 0.940 [close] => 0.940 [lacp] => 0.930 [chg] => 0.010 [per_chg] => 1.08 [vol] => 278000 [buy_vol] => 74 [buy] => 0.940 [sell] => 0.960 [sell_vol] => 40 [high] => 0.940 [low] => 0.935 [date_update] => 2024-04-26 12:25 ) [137] => Array ( [name] => MBL [code] => 5152 [rem] => [last_done] => 0.475 [close] => 0.475 [lacp] => 0.470 [chg] => 0.005 [per_chg] => 1.06 [vol] => 52800 [buy_vol] => 472 [buy] => 0.475 [sell] => 0.480 [sell_vol] => 1670 [high] => 0.475 [low] => 0.475 [date_update] => 2024-04-26 12:25 ) [138] => Array ( [name] => MHC [code] => 5026 [rem] => [last_done] => 0.955 [close] => 0.955 [lacp] => 0.945 [chg] => 0.010 [per_chg] => 1.06 [vol] => 7800 [buy_vol] => 455 [buy] => 0.940 [sell] => 0.955 [sell_vol] => 887 [high] => 0.955 [low] => 0.940 [date_update] => 2024-04-26 12:25 ) [139] => Array ( [name] => MHB [code] => 5186 [rem] => s [last_done] => 0.475 [close] => 0.475 [lacp] => 0.470 [chg] => 0.005 [per_chg] => 1.06 [vol] => 45500 [buy_vol] => 711 [buy] => 0.470 [sell] => 0.475 [sell_vol] => 100 [high] => 0.480 [low] => 0.470 [date_update] => 2024-04-26 12:25 ) [140] => Array ( [name] => SUNCON [code] => 5263 [rem] => s [last_done] => 2.900 [close] => 2.900 [lacp] => 2.870 [chg] => 0.030 [per_chg] => 1.05 [vol] => 1071300 [buy_vol] => 853 [buy] => 2.890 [sell] => 2.900 [sell_vol] => 142 [high] => 2.910 [low] => 2.870 [date_update] => 2024-04-26 12:25 ) [141] => Array ( [name] => OWG [code] => 5260 [rem] => s [last_done] => 0.480 [close] => 0.480 [lacp] => 0.475 [chg] => 0.005 [per_chg] => 1.05 [vol] => 4900 [buy_vol] => 411 [buy] => 0.475 [sell] => 0.480 [sell_vol] => 1151 [high] => 0.480 [low] => 0.480 [date_update] => 2024-04-26 12:25 ) [142] => Array ( [name] => POS [code] => 4634 [rem] => s [last_done] => 0.480 [close] => 0.480 [lacp] => 0.475 [chg] => 0.005 [per_chg] => 1.05 [vol] => 826200 [buy_vol] => 858 [buy] => 0.480 [sell] => 0.485 [sell_vol] => 455 [high] => 0.485 [low] => 0.475 [date_update] => 2024-04-26 12:25 ) [143] => Array ( [name] => AXREIT [code] => 5106 [rem] => [c] s [last_done] => 1.920 [close] => 1.920 [lacp] => 1.900 [chg] => 0.020 [per_chg] => 1.05 [vol] => 759900 [buy_vol] => 4226 [buy] => 1.910 [sell] => 1.920 [sell_vol] => 3512 [high] => 1.930 [low] => 1.900 [date_update] => 2024-04-26 12:25 ) [144] => Array ( [name] => FRONTKN [code] => 0128 [rem] => s [last_done] => 3.890 [close] => 3.890 [lacp] => 3.850 [chg] => 0.040 [per_chg] => 1.04 [vol] => 821300 [buy_vol] => 121 [buy] => 3.880 [sell] => 3.890 [sell_vol] => 272 [high] => 3.910 [low] => 3.840 [date_update] => 2024-04-26 12:25 ) [145] => Array ( [name] => KPJ [code] => 5878 [rem] => s [last_done] => 2.000 [close] => 2.000 [lacp] => 1.980 [chg] => 0.020 [per_chg] => 1.01 [vol] => 3546100 [buy_vol] => 8060 [buy] => 1.990 [sell] => 2.000 [sell_vol] => 6623 [high] => 2.010 [low] => 1.980 [date_update] => 2024-04-26 12:25 ) [146] => Array ( [name] => AIRPORT [code] => 5014 [rem] => s [last_done] => 9.990 [close] => 9.990 [lacp] => 9.890 [chg] => 0.100 [per_chg] => 1.01 [vol] => 1341100 [buy_vol] => 443 [buy] => 9.980 [sell] => 9.990 [sell_vol] => 264 [high] => 9.990 [low] => 9.860 [date_update] => 2024-04-26 12:25 ) [147] => Array ( [name] => DPS [code] => 7198 [rem] => [last_done] => 0.500 [close] => 0.500 [lacp] => 0.495 [chg] => 0.005 [per_chg] => 1.01 [vol] => 118500 [buy_vol] => 415 [buy] => 0.495 [sell] => 0.500 [sell_vol] => 60 [high] => 0.505 [low] => 0.495 [date_update] => 2024-04-26 12:25 ) [148] => Array ( [name] => PRESTAR [code] => 9873 [rem] => [last_done] => 0.505 [close] => 0.505 [lacp] => 0.500 [chg] => 0.005 [per_chg] => 1.00 [vol] => 160500 [buy_vol] => 1969 [buy] => 0.505 [sell] => 0.510 [sell_vol] => 1591 [high] => 0.510 [low] => 0.500 [date_update] => 2024-04-26 12:25 ) [149] => Array ( [name] => SWIFT [code] => 5303 [rem] => s [last_done] => 0.510 [close] => 0.510 [lacp] => 0.505 [chg] => 0.005 [per_chg] => 0.99 [vol] => 276900 [buy_vol] => 3959 [buy] => 0.505 [sell] => 0.510 [sell_vol] => 1226 [high] => 0.510 [low] => 0.505 [date_update] => 2024-04-26 12:25 ) [150] => Array ( [name] => ICAP [code] => 5108 [rem] => [last_done] => 3.090 [close] => 3.090 [lacp] => 3.060 [chg] => 0.030 [per_chg] => 0.98 [vol] => 39600 [buy_vol] => 10 [buy] => 3.090 [sell] => 3.100 [sell_vol] => 300 [high] => 3.090 [low] => 3.070 [date_update] => 2024-04-26 12:25 ) [151] => Array ( [name] => PENTA [code] => 7160 [rem] => s [last_done] => 4.200 [close] => 4.200 [lacp] => 4.160 [chg] => 0.040 [per_chg] => 0.96 [vol] => 727700 [buy_vol] => 92 [buy] => 4.200 [sell] => 4.210 [sell_vol] => 77 [high] => 4.210 [low] => 4.130 [date_update] => 2024-04-26 12:25 ) [152] => Array ( [name] => UMS [code] => 7137 [rem] => [last_done] => 2.130 [close] => 2.130 [lacp] => 2.110 [chg] => 0.020 [per_chg] => 0.95 [vol] => 3000 [buy_vol] => 8 [buy] => 2.130 [sell] => 2.160 [sell_vol] => 2 [high] => 2.130 [low] => 2.130 [date_update] => 2024-04-26 12:25 ) [153] => Array ( [name] => MMSV [code] => 0113 [rem] => [last_done] => 0.540 [close] => 0.540 [lacp] => 0.535 [chg] => 0.005 [per_chg] => 0.93 [vol] => 281300 [buy_vol] => 1550 [buy] => 0.540 [sell] => 0.545 [sell_vol] => 400 [high] => 0.545 [low] => 0.540 [date_update] => 2024-04-26 12:25 ) [154] => Array ( [name] => NCT [code] => 0056 [rem] => s [last_done] => 0.540 [close] => 0.540 [lacp] => 0.535 [chg] => 0.005 [per_chg] => 0.93 [vol] => 3112900 [buy_vol] => 14914 [buy] => 0.535 [sell] => 0.540 [sell_vol] => 1000 [high] => 0.545 [low] => 0.535 [date_update] => 2024-04-26 12:25 ) [155] => Array ( [name] => LCTITAN [code] => 5284 [rem] => s [last_done] => 1.100 [close] => 1.100 [lacp] => 1.090 [chg] => 0.010 [per_chg] => 0.92 [vol] => 58100 [buy_vol] => 2057 [buy] => 1.090 [sell] => 1.100 [sell_vol] => 1300 [high] => 1.100 [low] => 1.090 [date_update] => 2024-04-26 12:25 ) [156] => Array ( [name] => SUPERLN [code] => 7235 [rem] => [last_done] => 1.110 [close] => 1.110 [lacp] => 1.100 [chg] => 0.010 [per_chg] => 0.91 [vol] => 222000 [buy_vol] => 135 [buy] => 1.100 [sell] => 1.110 [sell_vol] => 94 [high] => 1.140 [low] => 1.090 [date_update] => 2024-04-26 12:25 ) [157] => Array ( [name] => UOAREIT [code] => 5110 [rem] => s [last_done] => 1.120 [close] => 1.120 [lacp] => 1.110 [chg] => 0.010 [per_chg] => 0.90 [vol] => 78600 [buy_vol] => 1497 [buy] => 1.110 [sell] => 1.120 [sell_vol] => 7710 [high] => 1.120 [low] => 1.110 [date_update] => 2024-04-26 12:25 ) [158] => Array ( [name] => ANNJOO [code] => 6556 [rem] => s [last_done] => 1.130 [close] => 1.130 [lacp] => 1.120 [chg] => 0.010 [per_chg] => 0.89 [vol] => 253300 [buy_vol] => 255 [buy] => 1.130 [sell] => 1.140 [sell_vol] => 632 [high] => 1.140 [low] => 1.120 [date_update] => 2024-04-26 12:25 ) [159] => Array ( [name] => LHI [code] => 6633 [rem] => [c] s [last_done] => 0.570 [close] => 0.570 [lacp] => 0.565 [chg] => 0.005 [per_chg] => 0.88 [vol] => 2204900 [buy_vol] => 1936 [buy] => 0.570 [sell] => 0.575 [sell_vol] => 5072 [high] => 0.575 [low] => 0.565 [date_update] => 2024-04-26 12:25 ) [160] => Array ( [name] => JHM [code] => 0127 [rem] => s [last_done] => 0.585 [close] => 0.585 [lacp] => 0.580 [chg] => 0.005 [per_chg] => 0.86 [vol] => 779100 [buy_vol] => 3131 [buy] => 0.580 [sell] => 0.585 [sell_vol] => 3696 [high] => 0.585 [low] => 0.570 [date_update] => 2024-04-26 12:25 ) [161] => Array ( [name] => YINSON [code] => 7293 [rem] => s [last_done] => 2.370 [close] => 2.370 [lacp] => 2.350 [chg] => 0.020 [per_chg] => 0.85 [vol] => 287000 [buy_vol] => 109 [buy] => 2.370 [sell] => 2.380 [sell_vol] => 877 [high] => 2.380 [low] => 2.340 [date_update] => 2024-04-26 12:25 ) [162] => Array ( [name] => SYGROUP [code] => 5173 [rem] => s [last_done] => 0.595 [close] => 0.595 [lacp] => 0.590 [chg] => 0.005 [per_chg] => 0.85 [vol] => 42100 [buy_vol] => 1699 [buy] => 0.595 [sell] => 0.600 [sell_vol] => 900 [high] => 0.595 [low] => 0.590 [date_update] => 2024-04-26 12:25 ) [163] => Array ( [name] => SPRITZER [code] => 7103 [rem] => [last_done] => 2.360 [close] => 2.360 [lacp] => 2.340 [chg] => 0.020 [per_chg] => 0.85 [vol] => 71700 [buy_vol] => 1 [buy] => 2.360 [sell] => 2.370 [sell_vol] => 7 [high] => 2.380 [low] => 2.350 [date_update] => 2024-04-26 12:25 ) [164] => Array ( [name] => DKSH [code] => 5908 [rem] => [c] s [last_done] => 4.810 [close] => 4.810 [lacp] => 4.770 [chg] => 0.040 [per_chg] => 0.84 [vol] => 14800 [buy_vol] => 75 [buy] => 4.780 [sell] => 4.810 [sell_vol] => 42 [high] => 4.820 [low] => 4.800 [date_update] => 2024-04-26 12:25 ) [165] => Array ( [name] => GASMSIA [code] => 5209 [rem] => [c] s [last_done] => 3.630 [close] => 3.630 [lacp] => 3.600 [chg] => 0.030 [per_chg] => 0.83 [vol] => 236100 [buy_vol] => 69 [buy] => 3.630 [sell] => 3.640 [sell_vol] => 848 [high] => 3.650 [low] => 3.560 [date_update] => 2024-04-26 12:25 ) [166] => Array ( [name] => MPHBCAP [code] => 5237 [rem] => s [last_done] => 1.210 [close] => 1.210 [lacp] => 1.200 [chg] => 0.010 [per_chg] => 0.83 [vol] => 1000 [buy_vol] => 854 [buy] => 1.200 [sell] => 1.220 [sell_vol] => 320 [high] => 1.210 [low] => 1.210 [date_update] => 2024-04-26 12:25 ) [167] => Array ( [name] => ASTINO [code] => 7162 [rem] => s [last_done] => 0.605 [close] => 0.605 [lacp] => 0.600 [chg] => 0.005 [per_chg] => 0.83 [vol] => 16600 [buy_vol] => 37 [buy] => 0.605 [sell] => 0.610 [sell_vol] => 100 [high] => 0.615 [low] => 0.605 [date_update] => 2024-04-26 12:25 ) [168] => Array ( [name] => UNISEM [code] => 5005 [rem] => s [last_done] => 3.670 [close] => 3.670 [lacp] => 3.640 [chg] => 0.030 [per_chg] => 0.82 [vol] => 159600 [buy_vol] => 1 [buy] => 3.670 [sell] => 3.680 [sell_vol] => 158 [high] => 3.670 [low] => 3.510 [date_update] => 2024-04-26 12:25 ) [169] => Array ( [name] => YOCB [code] => 5159 [rem] => s [last_done] => 2.470 [close] => 2.470 [lacp] => 2.450 [chg] => 0.020 [per_chg] => 0.82 [vol] => 64800 [buy_vol] => 18 [buy] => 2.450 [sell] => 2.470 [sell_vol] => 100 [high] => 2.490 [low] => 2.450 [date_update] => 2024-04-26 12:25 ) [170] => Array ( [name] => KRETAM [code] => 1996 [rem] => s [last_done] => 0.615 [close] => 0.615 [lacp] => 0.610 [chg] => 0.005 [per_chg] => 0.82 [vol] => 18000 [buy_vol] => 206 [buy] => 0.600 [sell] => 0.615 [sell_vol] => 395 [high] => 0.615 [low] => 0.610 [date_update] => 2024-04-26 12:25 ) [171] => Array ( [name] => GTRONIC [code] => 7022 [rem] => s [last_done] => 1.250 [close] => 1.250 [lacp] => 1.240 [chg] => 0.010 [per_chg] => 0.81 [vol] => 571300 [buy_vol] => 2328 [buy] => 1.240 [sell] => 1.250 [sell_vol] => 912 [high] => 1.260 [low] => 1.230 [date_update] => 2024-04-26 12:25 ) [172] => Array ( [name] => SDRED [code] => 2224 [rem] => s [last_done] => 0.620 [close] => 0.620 [lacp] => 0.615 [chg] => 0.005 [per_chg] => 0.81 [vol] => 20000 [buy_vol] => 170 [buy] => 0.615 [sell] => 0.625 [sell_vol] => 70 [high] => 0.620 [low] => 0.620 [date_update] => 2024-04-26 12:25 ) [173] => Array ( [name] => HARBOUR [code] => 2062 [rem] => s [last_done] => 1.250 [close] => 1.250 [lacp] => 1.240 [chg] => 0.010 [per_chg] => 0.81 [vol] => 210500 [buy_vol] => 401 [buy] => 1.240 [sell] => 1.250 [sell_vol] => 26 [high] => 1.260 [low] => 1.240 [date_update] => 2024-04-26 12:25 ) [174] => Array ( [name] => MENANG [code] => 1694 [rem] => s [last_done] => 0.640 [close] => 0.640 [lacp] => 0.635 [chg] => 0.005 [per_chg] => 0.79 [vol] => 227900 [buy_vol] => 674 [buy] => 0.640 [sell] => 0.645 [sell_vol] => 1943 [high] => 0.645 [low] => 0.640 [date_update] => 2024-04-26 12:25 ) [175] => Array ( [name] => OPTIMAX [code] => 0222 [rem] => s [last_done] => 0.650 [close] => 0.650 [lacp] => 0.645 [chg] => 0.005 [per_chg] => 0.78 [vol] => 68400 [buy_vol] => 487 [buy] => 0.645 [sell] => 0.650 [sell_vol] => 140 [high] => 0.655 [low] => 0.645 [date_update] => 2024-04-26 12:25 ) [176] => Array ( [name] => HARISON [code] => 5008 [rem] => [last_done] => 9.230 [close] => 9.230 [lacp] => 9.160 [chg] => 0.070 [per_chg] => 0.76 [vol] => 6900 [buy_vol] => 3 [buy] => 9.180 [sell] => 9.250 [sell_vol] => 20 [high] => 9.230 [low] => 9.170 [date_update] => 2024-04-26 12:25 ) [177] => Array ( [name] => DRBHCOM [code] => 1619 [rem] => s [last_done] => 1.370 [close] => 1.370 [lacp] => 1.360 [chg] => 0.010 [per_chg] => 0.74 [vol] => 306500 [buy_vol] => 9731 [buy] => 1.360 [sell] => 1.370 [sell_vol] => 4159 [high] => 1.380 [low] => 1.360 [date_update] => 2024-04-26 12:25 ) [178] => Array ( [name] => BLDPLNT [code] => 5069 [rem] => [last_done] => 11.000 [close] => 11.000 [lacp] => 10.920 [chg] => 0.080 [per_chg] => 0.73 [vol] => 100 [buy_vol] => 28 [buy] => 10.920 [sell] => 11.000 [sell_vol] => 19 [high] => 11.000 [low] => 11.000 [date_update] => 2024-04-26 12:25 ) [179] => Array ( [name] => ZHULIAN [code] => 5131 [rem] => [c] s [last_done] => 1.380 [close] => 1.380 [lacp] => 1.370 [chg] => 0.010 [per_chg] => 0.73 [vol] => 137500 [buy_vol] => 288 [buy] => 1.380 [sell] => 1.390 [sell_vol] => 651 [high] => 1.390 [low] => 1.370 [date_update] => 2024-04-26 12:25 ) [180] => Array ( [name] => AJI [code] => 2658 [rem] => [last_done] => 19.360 [close] => 19.360 [lacp] => 19.220 [chg] => 0.140 [per_chg] => 0.73 [vol] => 6500 [buy_vol] => 10 [buy] => 19.320 [sell] => 19.360 [sell_vol] => 7 [high] => 19.440 [low] => 19.160 [date_update] => 2024-04-26 12:25 ) [181] => Array ( [name] => FGV [code] => 5222 [rem] => s [last_done] => 1.390 [close] => 1.390 [lacp] => 1.380 [chg] => 0.010 [per_chg] => 0.72 [vol] => 25100 [buy_vol] => 113 [buy] => 1.390 [sell] => 1.400 [sell_vol] => 922 [high] => 1.400 [low] => 1.380 [date_update] => 2024-04-26 12:25 ) [182] => Array ( [name] => CIHLDG [code] => 2828 [rem] => [last_done] => 2.830 [close] => 2.830 [lacp] => 2.810 [chg] => 0.020 [per_chg] => 0.71 [vol] => 3700 [buy_vol] => 50 [buy] => 2.810 [sell] => 2.830 [sell_vol] => 63 [high] => 2.830 [low] => 2.830 [date_update] => 2024-04-26 12:25 ) [183] => Array ( [name] => AJIYA [code] => 7609 [rem] => s [last_done] => 1.560 [close] => 1.560 [lacp] => 1.550 [chg] => 0.010 [per_chg] => 0.65 [vol] => 9000 [buy_vol] => 10 [buy] => 1.560 [sell] => 1.570 [sell_vol] => 150 [high] => 1.560 [low] => 1.560 [date_update] => 2024-04-26 12:25 ) [184] => Array ( [name] => WTHORSE [code] => 5009 [rem] => [last_done] => 0.775 [close] => 0.775 [lacp] => 0.770 [chg] => 0.005 [per_chg] => 0.65 [vol] => 29000 [buy_vol] => 40 [buy] => 0.775 [sell] => 0.795 [sell_vol] => 50 [high] => 0.775 [low] => 0.750 [date_update] => 2024-04-26 12:25 ) [185] => Array ( [name] => WELLCAL [code] => 7231 [rem] => s [last_done] => 1.550 [close] => 1.550 [lacp] => 1.540 [chg] => 0.010 [per_chg] => 0.65 [vol] => 174200 [buy_vol] => 107 [buy] => 1.560 [sell] => 1.570 [sell_vol] => 1173 [high] => 1.570 [low] => 1.550 [date_update] => 2024-04-26 12:25 ) [186] => Array ( [name] => BNASTRA [code] => 7195 [rem] => s [last_done] => 1.610 [close] => 1.610 [lacp] => 1.600 [chg] => 0.010 [per_chg] => 0.63 [vol] => 43000 [buy_vol] => 40 [buy] => 1.610 [sell] => 1.650 [sell_vol] => 150 [high] => 1.610 [low] => 1.610 [date_update] => 2024-04-26 12:25 ) [187] => Array ( [name] => KNUSFOR [code] => 5035 [rem] => [last_done] => 0.805 [close] => 0.805 [lacp] => 0.800 [chg] => 0.005 [per_chg] => 0.63 [vol] => 2600 [buy_vol] => 500 [buy] => 0.765 [sell] => 0.805 [sell_vol] => 44 [high] => 0.805 [low] => 0.805 [date_update] => 2024-04-26 12:25 ) [188] => Array ( [name] => TANCO [code] => 2429 [rem] => s [last_done] => 0.815 [close] => 0.815 [lacp] => 0.810 [chg] => 0.005 [per_chg] => 0.62 [vol] => 19015100 [buy_vol] => 3581 [buy] => 0.810 [sell] => 0.815 [sell_vol] => 2308 [high] => 0.820 [low] => 0.810 [date_update] => 2024-04-26 12:25 ) [189] => Array ( [name] => PPHB [code] => 8273 [rem] => [last_done] => 0.830 [close] => 0.830 [lacp] => 0.825 [chg] => 0.005 [per_chg] => 0.61 [vol] => 109000 [buy_vol] => 200 [buy] => 0.820 [sell] => 0.830 [sell_vol] => 880 [high] => 0.830 [low] => 0.820 [date_update] => 2024-04-26 12:25 ) [190] => Array ( [name] => HLFG [code] => 1082 [rem] => s [last_done] => 16.860 [close] => 16.860 [lacp] => 16.760 [chg] => 0.100 [per_chg] => 0.60 [vol] => 51100 [buy_vol] => 30 [buy] => 16.860 [sell] => 16.880 [sell_vol] => 78 [high] => 16.860 [low] => 16.760 [date_update] => 2024-04-26 12:25 ) [191] => Array ( [name] => TCHONG [code] => 4405 [rem] => s [last_done] => 0.840 [close] => 0.840 [lacp] => 0.835 [chg] => 0.005 [per_chg] => 0.60 [vol] => 1000 [buy_vol] => 30 [buy] => 0.840 [sell] => 0.845 [sell_vol] => 70 [high] => 0.840 [low] => 0.840 [date_update] => 2024-04-26 12:25 ) [192] => Array ( [name] => EITA [code] => 5208 [rem] => [last_done] => 0.835 [close] => 0.835 [lacp] => 0.830 [chg] => 0.005 [per_chg] => 0.60 [vol] => 86400 [buy_vol] => 509 [buy] => 0.835 [sell] => 0.840 [sell_vol] => 90 [high] => 0.840 [low] => 0.830 [date_update] => 2024-04-26 12:25 ) [193] => Array ( [name] => CHINHIN [code] => 5273 [rem] => s [last_done] => 4.990 [close] => 4.990 [lacp] => 4.960 [chg] => 0.030 [per_chg] => 0.60 [vol] => 15800 [buy_vol] => 40 [buy] => 4.980 [sell] => 4.990 [sell_vol] => 9 [high] => 4.990 [low] => 4.940 [date_update] => 2024-04-26 12:25 ) [194] => Array ( [name] => FIMACOR [code] => 3107 [rem] => [last_done] => 1.760 [close] => 1.760 [lacp] => 1.750 [chg] => 0.010 [per_chg] => 0.57 [vol] => 13500 [buy_vol] => 85 [buy] => 1.750 [sell] => 1.770 [sell_vol] => 538 [high] => 1.760 [low] => 1.740 [date_update] => 2024-04-26 12:25 ) [195] => Array ( [name] => TECGUAN [code] => 7439 [rem] => [last_done] => 1.770 [close] => 1.770 [lacp] => 1.760 [chg] => 0.010 [per_chg] => 0.57 [vol] => 4700 [buy_vol] => 1 [buy] => 1.760 [sell] => 1.770 [sell_vol] => 26 [high] => 1.780 [low] => 1.770 [date_update] => 2024-04-26 12:25 ) [196] => Array ( [name] => PLENITU [code] => 5075 [rem] => [last_done] => 1.750 [close] => 1.750 [lacp] => 1.740 [chg] => 0.010 [per_chg] => 0.57 [vol] => 128400 [buy_vol] => 10 [buy] => 1.750 [sell] => 1.760 [sell_vol] => 220 [high] => 1.760 [low] => 1.700 [date_update] => 2024-04-26 12:25 ) [197] => Array ( [name] => KEYFIELD [code] => 5321 [rem] => [last_done] => 1.790 [close] => 1.790 [lacp] => 1.780 [chg] => 0.010 [per_chg] => 0.56 [vol] => 5005000 [buy_vol] => 4126 [buy] => 1.780 [sell] => 1.790 [sell_vol] => 2535 [high] => 1.820 [low] => 1.770 [date_update] => 2024-04-26 12:25 ) [198] => Array ( [name] => MATRIX [code] => 5236 [rem] => s [last_done] => 1.810 [close] => 1.810 [lacp] => 1.800 [chg] => 0.010 [per_chg] => 0.56 [vol] => 461200 [buy_vol] => 6893 [buy] => 1.800 [sell] => 1.810 [sell_vol] => 5496 [high] => 1.810 [low] => 1.800 [date_update] => 2024-04-26 12:25 ) [199] => Array ( [name] => SIMEPROP [code] => 5288 [rem] => s [last_done] => 0.920 [close] => 0.920 [lacp] => 0.915 [chg] => 0.005 [per_chg] => 0.55 [vol] => 6274000 [buy_vol] => 7443 [buy] => 0.920 [sell] => 0.925 [sell_vol] => 5337 [high] => 0.925 [low] => 0.910 [date_update] => 2024-04-26 12:25 ) [200] => Array ( [name] => MUHIBAH [code] => 5703 [rem] => s [last_done] => 0.915 [close] => 0.915 [lacp] => 0.910 [chg] => 0.005 [per_chg] => 0.55 [vol] => 700200 [buy_vol] => 1159 [buy] => 0.910 [sell] => 0.915 [sell_vol] => 357 [high] => 0.915 [low] => 0.895 [date_update] => 2024-04-26 12:25 ) [201] => Array ( [name] => IGBREIT [code] => 5227 [rem] => [c] s [last_done] => 1.830 [close] => 1.830 [lacp] => 1.820 [chg] => 0.010 [per_chg] => 0.55 [vol] => 1565400 [buy_vol] => 5045 [buy] => 1.820 [sell] => 1.830 [sell_vol] => 5680 [high] => 1.840 [low] => 1.820 [date_update] => 2024-04-26 12:25 ) [202] => Array ( [name] => KIPREIT [code] => 5280 [rem] => [c] s [last_done] => 0.910 [close] => 0.910 [lacp] => 0.905 [chg] => 0.005 [per_chg] => 0.55 [vol] => 228600 [buy_vol] => 3719 [buy] => 0.905 [sell] => 0.910 [sell_vol] => 3938 [high] => 0.910 [low] => 0.905 [date_update] => 2024-04-26 12:25 ) [203] => Array ( [name] => CARLSBG [code] => 2836 [rem] => [c] s [last_done] => 18.500 [close] => 18.500 [lacp] => 18.400 [chg] => 0.100 [per_chg] => 0.54 [vol] => 72600 [buy_vol] => 35 [buy] => 18.500 [sell] => 18.520 [sell_vol] => 4 [high] => 18.540 [low] => 18.380 [date_update] => 2024-04-26 12:25 ) [204] => Array ( [name] => VS [code] => 6963 [rem] => s [last_done] => 0.930 [close] => 0.930 [lacp] => 0.925 [chg] => 0.005 [per_chg] => 0.54 [vol] => 4984000 [buy_vol] => 3237 [buy] => 0.925 [sell] => 0.930 [sell_vol] => 10717 [high] => 0.930 [low] => 0.910 [date_update] => 2024-04-26 12:25 ) [205] => Array ( [name] => DUFU [code] => 7233 [rem] => [c] s [last_done] => 2.090 [close] => 2.090 [lacp] => 2.080 [chg] => 0.010 [per_chg] => 0.48 [vol] => 1105000 [buy_vol] => 546 [buy] => 2.080 [sell] => 2.090 [sell_vol] => 409 [high] => 2.110 [low] => 2.070 [date_update] => 2024-04-26 12:25 ) [206] => Array ( [name] => HAPSENG [code] => 3034 [rem] => s [last_done] => 4.370 [close] => 4.370 [lacp] => 4.350 [chg] => 0.020 [per_chg] => 0.46 [vol] => 31100 [buy_vol] => 105 [buy] => 4.360 [sell] => 4.380 [sell_vol] => 420 [high] => 4.380 [low] => 4.350 [date_update] => 2024-04-26 12:25 ) [207] => Array ( [name] => KLK [code] => 2445 [rem] => s [last_done] => 23.020 [close] => 23.020 [lacp] => 22.920 [chg] => 0.100 [per_chg] => 0.44 [vol] => 168100 [buy_vol] => 23 [buy] => 23.000 [sell] => 23.020 [sell_vol] => 98 [high] => 23.040 [low] => 22.900 [date_update] => 2024-04-26 12:25 ) [208] => Array ( [name] => GENTING [code] => 3182 [rem] => s [last_done] => 4.520 [close] => 4.520 [lacp] => 4.500 [chg] => 0.020 [per_chg] => 0.44 [vol] => 1171400 [buy_vol] => 1404 [buy] => 4.510 [sell] => 4.520 [sell_vol] => 24 [high] => 4.540 [low] => 4.500 [date_update] => 2024-04-26 12:25 ) [209] => Array ( [name] => MULPHA [code] => 3905 [rem] => [last_done] => 2.360 [close] => 2.360 [lacp] => 2.350 [chg] => 0.010 [per_chg] => 0.43 [vol] => 10600 [buy_vol] => 45 [buy] => 2.330 [sell] => 2.360 [sell_vol] => 243 [high] => 2.360 [low] => 2.330 [date_update] => 2024-04-26 12:25 ) [210] => Array ( [name] => SBAGAN [code] => 2569 [rem] => [last_done] => 4.870 [close] => 4.870 [lacp] => 4.850 [chg] => 0.020 [per_chg] => 0.41 [vol] => 17500 [buy_vol] => 2 [buy] => 4.870 [sell] => 4.950 [sell_vol] => 80 [high] => 4.870 [low] => 4.830 [date_update] => 2024-04-26 12:25 ) [211] => Array ( [name] => KGB [code] => 0151 [rem] => s [last_done] => 2.600 [close] => 2.600 [lacp] => 2.590 [chg] => 0.010 [per_chg] => 0.39 [vol] => 399500 [buy_vol] => 721 [buy] => 2.600 [sell] => 2.610 [sell_vol] => 1906 [high] => 2.620 [low] => 2.550 [date_update] => 2024-04-26 12:25 ) [212] => Array ( [name] => ATECH [code] => 5302 [rem] => s [last_done] => 2.710 [close] => 2.710 [lacp] => 2.700 [chg] => 0.010 [per_chg] => 0.37 [vol] => 131500 [buy_vol] => 98 [buy] => 2.710 [sell] => 2.720 [sell_vol] => 28 [high] => 2.720 [low] => 2.680 [date_update] => 2024-04-26 12:25 ) [213] => Array ( [name] => FPI [code] => 9172 [rem] => s [last_done] => 2.850 [close] => 2.850 [lacp] => 2.840 [chg] => 0.010 [per_chg] => 0.35 [vol] => 48300 [buy_vol] => 828 [buy] => 2.840 [sell] => 2.850 [sell_vol] => 857 [high] => 2.850 [low] => 2.840 [date_update] => 2024-04-26 12:25 ) [214] => Array ( [name] => HENGYUAN [code] => 4324 [rem] => s [last_done] => 3.000 [close] => 3.000 [lacp] => 2.990 [chg] => 0.010 [per_chg] => 0.33 [vol] => 86900 [buy_vol] => 352 [buy] => 2.990 [sell] => 3.030 [sell_vol] => 139 [high] => 3.010 [low] => 2.980 [date_update] => 2024-04-26 12:25 ) [215] => Array ( [name] => GENP [code] => 2291 [rem] => s [last_done] => 6.050 [close] => 6.050 [lacp] => 6.030 [chg] => 0.020 [per_chg] => 0.33 [vol] => 5200 [buy_vol] => 98 [buy] => 6.030 [sell] => 6.050 [sell_vol] => 66 [high] => 6.050 [low] => 6.030 [date_update] => 2024-04-26 12:25 ) [216] => Array ( [name] => D&O [code] => 7204 [rem] => s [last_done] => 3.170 [close] => 3.170 [lacp] => 3.160 [chg] => 0.010 [per_chg] => 0.32 [vol] => 261300 [buy_vol] => 24 [buy] => 3.170 [sell] => 3.180 [sell_vol] => 300 [high] => 3.190 [low] => 3.130 [date_update] => 2024-04-26 12:25 ) [217] => Array ( [name] => MAXIS [code] => 6012 [rem] => s [last_done] => 3.570 [close] => 3.570 [lacp] => 3.560 [chg] => 0.010 [per_chg] => 0.28 [vol] => 1150800 [buy_vol] => 240 [buy] => 3.560 [sell] => 3.570 [sell_vol] => 503 [high] => 3.580 [low] => 3.550 [date_update] => 2024-04-26 12:25 ) [218] => Array ( [name] => NHFATT [code] => 7060 [rem] => [last_done] => 3.940 [close] => 3.940 [lacp] => 3.930 [chg] => 0.010 [per_chg] => 0.25 [vol] => 500 [buy_vol] => 60 [buy] => 3.850 [sell] => 3.950 [sell_vol] => 40 [high] => 3.940 [low] => 3.940 [date_update] => 2024-04-26 12:25 ) [219] => Array ( [name] => IOICORP [code] => 1961 [rem] => s [last_done] => 4.040 [close] => 4.040 [lacp] => 4.030 [chg] => 0.010 [per_chg] => 0.25 [vol] => 815200 [buy_vol] => 1123 [buy] => 4.030 [sell] => 4.040 [sell_vol] => 720 [high] => 4.040 [low] => 4.010 [date_update] => 2024-04-26 12:25 ) [220] => Array ( [name] => GAMUDA [code] => 5398 [rem] => s [last_done] => 5.260 [close] => 5.260 [lacp] => 5.250 [chg] => 0.010 [per_chg] => 0.19 [vol] => 354600 [buy_vol] => 518 [buy] => 5.260 [sell] => 5.270 [sell_vol] => 569 [high] => 5.270 [low] => 5.200 [date_update] => 2024-04-26 12:25 ) [221] => Array ( [name] => KSENG [code] => 3476 [rem] => [c] [last_done] => 5.780 [close] => 5.780 [lacp] => 5.770 [chg] => 0.010 [per_chg] => 0.17 [vol] => 11000 [buy_vol] => 57 [buy] => 5.780 [sell] => 5.800 [sell_vol] => 60 [high] => 5.780 [low] => 5.760 [date_update] => 2024-04-26 12:25 ) [222] => Array ( [name] => NESTLE [code] => 4707 [rem] => s [last_done] => 127.200 [close] => 127.200 [lacp] => 127.000 [chg] => 0.200 [per_chg] => 0.16 [vol] => 58300 [buy_vol] => 15 [buy] => 127.100 [sell] => 127.200 [sell_vol] => 32 [high] => 127.800 [low] => 127.000 [date_update] => 2024-04-26 12:25 ) [223] => Array ( [name] => IHH [code] => 5225 [rem] => s [last_done] => 6.260 [close] => 6.260 [lacp] => 6.250 [chg] => 0.010 [per_chg] => 0.16 [vol] => 2402100 [buy_vol] => 1835 [buy] => 6.250 [sell] => 6.260 [sell_vol] => 1557 [high] => 6.290 [low] => 6.200 [date_update] => 2024-04-26 12:25 ) [224] => Array ( [name] => PPB [code] => 4065 [rem] => [c] s [last_done] => 15.900 [close] => 15.900 [lacp] => 15.880 [chg] => 0.020 [per_chg] => 0.13 [vol] => 245300 [buy_vol] => 97 [buy] => 15.900 [sell] => 15.920 [sell_vol] => 400 [high] => 15.960 [low] => 15.720 [date_update] => 2024-04-26 12:25 ) [225] => Array ( [name] => MAYBANK [code] => 1155 [rem] => s [last_done] => 9.790 [close] => 9.790 [lacp] => 9.780 [chg] => 0.010 [per_chg] => 0.10 [vol] => 4352600 [buy_vol] => 4743 [buy] => 9.790 [sell] => 9.800 [sell_vol] => 9058 [high] => 9.810 [low] => 9.760 [date_update] => 2024-04-26 12:25 ) [226] => Array ( [name] => PETDAG [code] => 5681 [rem] => s [last_done] => 21.860 [close] => 21.860 [lacp] => 21.840 [chg] => 0.020 [per_chg] => 0.09 [vol] => 25200 [buy_vol] => 2 [buy] => 21.880 [sell] => 21.980 [sell_vol] => 42 [high] => 22.000 [low] => 21.840 [date_update] => 2024-04-26 12:25 ) [227] => Array ( [name] => OMESTI-WC [code] => 9008WC [rem] => [last_done] => 0.025 [close] => 0.025 [lacp] => 0.025 [chg] => 0.0 [per_chg] => 0.0 [vol] => 13300 [buy_vol] => 9097 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 160 [high] => 0.025 [low] => 0.025 [date_update] => 2024-04-26 12:25 ) [228] => Array ( [name] => RSENA [code] => 5270 [rem] => S [last_done] => - [close] => - [lacp] => 0.505 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [229] => Array ( [name] => RKI [code] => 7006 [rem] => [last_done] => - [close] => - [lacp] => 1.340 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 61 [buy] => 1.330 [sell] => 1.340 [sell_vol] => 200 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [230] => Array ( [name] => RHONEMA-WA [code] => 5278WA [rem] => [last_done] => - [close] => - [lacp] => 0.070 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 2883 [buy] => 0.055 [sell] => 0.070 [sell_vol] => 367 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [231] => Array ( [name] => MUIIND [code] => 3891 [rem] => [last_done] => 0.060 [close] => 0.060 [lacp] => 0.060 [chg] => 0.0 [per_chg] => 0.0 [vol] => 14000 [buy_vol] => 3724 [buy] => 0.060 [sell] => 0.065 [sell_vol] => 139506 [high] => 0.060 [low] => 0.060 [date_update] => 2024-04-26 12:25 ) [232] => Array ( [name] => FACBIND [code] => 2984 [rem] => [last_done] => - [close] => - [lacp] => 1.200 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 40 [buy] => 1.160 [sell] => 1.200 [sell_vol] => 46 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [233] => Array ( [name] => S&FCAP-WC [code] => 8745WC [rem] => [last_done] => - [close] => - [lacp] => 0.040 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 2008 [buy] => 0.035 [sell] => 0.040 [sell_vol] => 4644 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [234] => Array ( [name] => CSCSTEL [code] => 5094 [rem] => s [last_done] => 1.390 [close] => 1.390 [lacp] => 1.390 [chg] => 0.0 [per_chg] => 0.0 [vol] => 12600 [buy_vol] => 230 [buy] => 1.380 [sell] => 1.390 [sell_vol] => 685 [high] => 1.390 [low] => 1.380 [date_update] => 2024-04-26 12:25 ) [235] => Array ( [name] => REX-WA [code] => 9946WA [rem] => [last_done] => - [close] => - [lacp] => 0.060 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 2199 [buy] => 0.045 [sell] => 0.060 [sell_vol] => 2289 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [236] => Array ( [name] => REX [code] => 9946 [rem] => [last_done] => - [close] => - [lacp] => 0.115 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1412 [buy] => 0.110 [sell] => 0.115 [sell_vol] => 250 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [237] => Array ( [name] => RALCO [code] => 7498 [rem] => [last_done] => - [close] => - [lacp] => 0.730 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 547 [buy] => 0.730 [sell] => 0.880 [sell_vol] => 220 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [238] => Array ( [name] => LBICAP-WB [code] => 8494WB [rem] => [last_done] => 0.010 [close] => 0.010 [lacp] => 0.010 [chg] => 0.0 [per_chg] => 0.0 [vol] => 11300 [buy_vol] => 649 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 5489 [high] => 0.010 [low] => 0.010 [date_update] => 2024-04-26 12:25 ) [239] => Array ( [name] => KEINHIN [code] => 7199 [rem] => [last_done] => 1.270 [close] => 1.270 [lacp] => 1.270 [chg] => 0.0 [per_chg] => 0.0 [vol] => 11000 [buy_vol] => 100 [buy] => 1.260 [sell] => 1.270 [sell_vol] => 14 [high] => 1.270 [low] => 1.270 [date_update] => 2024-04-26 12:25 ) [240] => Array ( [name] => RHONEMA [code] => 5278 [rem] => [c] [last_done] => - [close] => - [lacp] => 0.665 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 16 [buy] => 0.665 [sell] => 0.675 [sell_vol] => 400 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [241] => Array ( [name] => BPURI-WB [code] => 5932WB [rem] => [last_done] => 0.035 [close] => 0.035 [lacp] => 0.035 [chg] => 0.0 [per_chg] => 0.0 [vol] => 14500 [buy_vol] => 66 [buy] => 0.035 [sell] => 0.060 [sell_vol] => 1054 [high] => 0.035 [low] => 0.035 [date_update] => 2024-04-26 12:25 ) [242] => Array ( [name] => PTARAS [code] => 9598 [rem] => [last_done] => - [close] => - [lacp] => 1.620 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 23 [buy] => 1.610 [sell] => 1.620 [sell_vol] => 20 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [243] => Array ( [name] => SEAL [code] => 4286 [rem] => s [last_done] => - [close] => - [lacp] => 0.515 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 92 [buy] => 0.515 [sell] => 0.525 [sell_vol] => 190 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [244] => Array ( [name] => SEM [code] => 5250 [rem] => [c] s [last_done] => - [close] => - [lacp] => 1.990 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 81 [buy] => 1.970 [sell] => 1.990 [sell_vol] => 243 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [245] => Array ( [name] => HARNLEN [code] => 7501 [rem] => s [last_done] => 0.360 [close] => 0.360 [lacp] => 0.360 [chg] => 0.0 [per_chg] => 0.0 [vol] => 20100 [buy_vol] => 50 [buy] => 0.355 [sell] => 0.360 [sell_vol] => 369 [high] => 0.360 [low] => 0.360 [date_update] => 2024-04-26 12:25 ) [246] => Array ( [name] => S&FCAP [code] => 8745 [rem] => [last_done] => 0.100 [close] => 0.100 [lacp] => 0.100 [chg] => 0.0 [per_chg] => 0.0 [vol] => 20000 [buy_vol] => 6356 [buy] => 0.095 [sell] => 0.100 [sell_vol] => 7479 [high] => 0.100 [low] => 0.100 [date_update] => 2024-04-26 12:25 ) [247] => Array ( [name] => SEB [code] => 5163 [rem] => [last_done] => - [close] => - [lacp] => 0.590 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 50 [buy] => 0.595 [sell] => 0.650 [sell_vol] => 120 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [248] => Array ( [name] => PESTECH-WA [code] => 5219WA [rem] => [last_done] => 0.095 [close] => 0.095 [lacp] => 0.095 [chg] => 0.0 [per_chg] => 0.0 [vol] => 19100 [buy_vol] => 500 [buy] => 0.090 [sell] => 0.095 [sell_vol] => 711 [high] => 0.095 [low] => 0.085 [date_update] => 2024-04-26 12:25 ) [249] => Array ( [name] => IGBCR [code] => 5299 [rem] => [c] [last_done] => 0.500 [close] => 0.500 [lacp] => 0.500 [chg] => 0.0 [per_chg] => 0.0 [vol] => 18900 [buy_vol] => 1535 [buy] => 0.495 [sell] => 0.500 [sell_vol] => 1939 [high] => 0.500 [low] => 0.500 [date_update] => 2024-04-26 12:25 ) [250] => Array ( [name] => TEKSENG [code] => 7200 [rem] => [last_done] => 0.290 [close] => 0.290 [lacp] => 0.290 [chg] => 0.0 [per_chg] => 0.0 [vol] => 18000 [buy_vol] => 3259 [buy] => 0.290 [sell] => 0.295 [sell_vol] => 879 [high] => 0.290 [low] => 0.290 [date_update] => 2024-04-26 12:25 ) [251] => Array ( [name] => SAUDEE-WB [code] => 5157WB [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 96500 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [252] => Array ( [name] => SEACERA [code] => 7073 [rem] => [last_done] => - [close] => - [lacp] => 0.205 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 50 [buy] => 0.200 [sell] => 0.205 [sell_vol] => 254 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [253] => Array ( [name] => SCOMIES [code] => 7045 [rem] => S [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [254] => Array ( [name] => YENHER [code] => 5300 [rem] => s [last_done] => 0.840 [close] => 0.840 [lacp] => 0.840 [chg] => 0.0 [per_chg] => 0.0 [vol] => 16300 [buy_vol] => 23 [buy] => 0.845 [sell] => 0.870 [sell_vol] => 76 [high] => 0.840 [low] => 0.840 [date_update] => 2024-04-26 12:25 ) [255] => Array ( [name] => SCNWOLF-WA [code] => 7239WA [rem] => [last_done] => - [close] => - [lacp] => 0.165 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 100 [buy] => 0.150 [sell] => 0.175 [sell_vol] => 100 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [256] => Array ( [name] => CRESBLD [code] => 8591 [rem] => [last_done] => 0.480 [close] => 0.480 [lacp] => 0.480 [chg] => 0.0 [per_chg] => 0.0 [vol] => 16000 [buy_vol] => 385 [buy] => 0.460 [sell] => 0.480 [sell_vol] => 115 [high] => 0.480 [low] => 0.470 [date_update] => 2024-04-26 12:25 ) [257] => Array ( [name] => SCIPACK [code] => 8125 [rem] => [last_done] => - [close] => - [lacp] => 1.970 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 51 [buy] => 1.970 [sell] => 2.070 [sell_vol] => 19 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [258] => Array ( [name] => QUALITY [code] => 7544 [rem] => [last_done] => - [close] => - [lacp] => 0.895 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 10 [buy] => 1.010 [sell] => 1.090 [sell_vol] => 9 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [259] => Array ( [name] => CGB-WA [code] => 8052WA [rem] => [last_done] => 0.640 [close] => 0.640 [lacp] => 0.640 [chg] => 0.0 [per_chg] => 0.0 [vol] => 10000 [buy_vol] => 1675 [buy] => 0.640 [sell] => 0.650 [sell_vol] => 100 [high] => 0.640 [low] => 0.640 [date_update] => 2024-04-26 12:25 ) [260] => Array ( [name] => SERBADK [code] => 5279 [rem] => S [last_done] => - [close] => - [lacp] => 0.020 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [261] => Array ( [name] => OMESTI-PB [code] => 9008PB [rem] => [last_done] => 0.845 [close] => 0.845 [lacp] => 0.845 [chg] => 0.0 [per_chg] => 0.0 [vol] => 6000 [buy_vol] => 120 [buy] => 0.845 [sell] => 0.850 [sell_vol] => 200 [high] => 0.845 [low] => 0.845 [date_update] => 2024-04-26 12:25 ) [262] => Array ( [name] => PDZ-WC [code] => 6254WC [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 27250 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [263] => Array ( [name] => PCCS [code] => 6068 [rem] => [last_done] => - [close] => - [lacp] => 0.385 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 749 [buy] => 0.385 [sell] => 0.395 [sell_vol] => 100 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [264] => Array ( [name] => PANSAR-PA [code] => 8419PA [rem] => [last_done] => - [close] => - [lacp] => 0.600 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 200 [buy] => 0.565 [sell] => 0.585 [sell_vol] => 130 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [265] => Array ( [name] => SMISCOR [code] => 7132 [rem] => [last_done] => 0.790 [close] => 0.790 [lacp] => 0.790 [chg] => 0.0 [per_chg] => 0.0 [vol] => 6500 [buy_vol] => 25 [buy] => 0.790 [sell] => 0.810 [sell_vol] => 77 [high] => 0.790 [low] => 0.790 [date_update] => 2024-04-26 12:25 ) [266] => Array ( [name] => SCIENTX-WC [code] => 4731WC [rem] => [last_done] => 0.595 [close] => 0.595 [lacp] => 0.595 [chg] => 0.0 [per_chg] => 0.0 [vol] => 6100 [buy_vol] => 8 [buy] => 0.575 [sell] => 0.595 [sell_vol] => 19 [high] => 0.600 [low] => 0.575 [date_update] => 2024-04-26 12:25 ) [267] => Array ( [name] => CFM-WA [code] => 8044WA [rem] => [last_done] => 0.015 [close] => 0.015 [lacp] => 0.015 [chg] => 0.0 [per_chg] => 0.0 [vol] => 6000 [buy_vol] => 7669 [buy] => 0.015 [sell] => 0.020 [sell_vol] => 39026 [high] => 0.015 [low] => 0.015 [date_update] => 2024-04-26 12:25 ) [268] => Array ( [name] => JAYCORP [code] => 7152 [rem] => [last_done] => 0.730 [close] => 0.730 [lacp] => 0.730 [chg] => 0.0 [per_chg] => 0.0 [vol] => 5800 [buy_vol] => 379 [buy] => 0.725 [sell] => 0.730 [sell_vol] => 1257 [high] => 0.730 [low] => 0.730 [date_update] => 2024-04-26 12:25 ) [269] => Array ( [name] => PADINI [code] => 7052 [rem] => s [last_done] => 3.500 [close] => 3.500 [lacp] => 3.500 [chg] => 0.0 [per_chg] => 0.0 [vol] => 7900 [buy_vol] => 839 [buy] => 3.500 [sell] => 3.510 [sell_vol] => 227 [high] => 3.500 [low] => 3.500 [date_update] => 2024-04-26 12:25 ) [270] => Array ( [name] => OWG-WB [code] => 5260WB [rem] => [last_done] => - [close] => - [lacp] => 0.195 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 200 [buy] => 0.190 [sell] => 0.195 [sell_vol] => 55 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [271] => Array ( [name] => PGB [code] => 0091 [rem] => [last_done] => 0.130 [close] => 0.130 [lacp] => 0.130 [chg] => 0.0 [per_chg] => 0.0 [vol] => 5700 [buy_vol] => 514 [buy] => 0.130 [sell] => 0.135 [sell_vol] => 183 [high] => 0.135 [low] => 0.130 [date_update] => 2024-04-26 12:25 ) [272] => Array ( [name] => OPTIMAX-WA [code] => 0222WA [rem] => [last_done] => - [close] => - [lacp] => 0.220 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 120 [buy] => 0.200 [sell] => 0.215 [sell_vol] => 7 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [273] => Array ( [name] => OLYMPIA [code] => 3018 [rem] => [last_done] => - [close] => - [lacp] => 0.080 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 19170 [buy] => 0.075 [sell] => 0.080 [sell_vol] => 2662 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [274] => Array ( [name] => BESHOM [code] => 7668 [rem] => [last_done] => 0.900 [close] => 0.900 [lacp] => 0.900 [chg] => 0.0 [per_chg] => 0.0 [vol] => 5500 [buy_vol] => 456 [buy] => 0.895 [sell] => 0.900 [sell_vol] => 129 [high] => 0.900 [low] => 0.895 [date_update] => 2024-04-26 12:25 ) [275] => Array ( [name] => SWKPLNT [code] => 5135 [rem] => s [last_done] => 2.170 [close] => 2.170 [lacp] => 2.170 [chg] => 0.0 [per_chg] => 0.0 [vol] => 5400 [buy_vol] => 219 [buy] => 2.160 [sell] => 2.220 [sell_vol] => 90 [high] => 2.170 [low] => 2.170 [date_update] => 2024-04-26 12:25 ) [276] => Array ( [name] => PERMAJU-WA [code] => 7080WA [rem] => [last_done] => - [close] => - [lacp] => 0.010 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 9980 [buy] => 0.005 [sell] => 0.010 [sell_vol] => 28213 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [277] => Array ( [name] => PERSTIM [code] => 5436 [rem] => [last_done] => - [close] => - [lacp] => 2.950 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 89 [buy] => 2.910 [sell] => 2.950 [sell_vol] => 28 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [278] => Array ( [name] => PRKCORP [code] => 8346 [rem] => [last_done] => - [close] => - [lacp] => 0.445 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1 [buy] => 0.415 [sell] => 0.445 [sell_vol] => 101 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [279] => Array ( [name] => EMETALL [code] => 7217 [rem] => [last_done] => 0.380 [close] => 0.380 [lacp] => 0.380 [chg] => 0.0 [per_chg] => 0.0 [vol] => 10000 [buy_vol] => 220 [buy] => 0.380 [sell] => 0.390 [sell_vol] => 267 [high] => 0.380 [low] => 0.380 [date_update] => 2024-04-26 12:25 ) [280] => Array ( [name] => CHINWEL [code] => 5007 [rem] => s [last_done] => 1.200 [close] => 1.200 [lacp] => 1.200 [chg] => 0.0 [per_chg] => 0.0 [vol] => 10000 [buy_vol] => 500 [buy] => 1.200 [sell] => 1.210 [sell_vol] => 50 [high] => 1.200 [low] => 1.200 [date_update] => 2024-04-26 12:25 ) [281] => Array ( [name] => PNEPCB [code] => 6637 [rem] => [last_done] => - [close] => - [lacp] => 0.060 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 24526 [buy] => 0.055 [sell] => 0.060 [sell_vol] => 10419 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [282] => Array ( [name] => DPS-WB [code] => 7198WB [rem] => [last_done] => 0.030 [close] => 0.030 [lacp] => 0.030 [chg] => 0.0 [per_chg] => 0.0 [vol] => 10000 [buy_vol] => 800 [buy] => 0.030 [sell] => 0.035 [sell_vol] => 1265 [high] => 0.030 [low] => 0.030 [date_update] => 2024-04-26 12:25 ) [283] => Array ( [name] => PLS-WA [code] => 9695WA [rem] => [last_done] => - [close] => - [lacp] => 0.250 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 20 [buy] => 0.205 [sell] => 0.250 [sell_vol] => 227 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [284] => Array ( [name] => PLS [code] => 9695 [rem] => s [last_done] => - [close] => - [lacp] => 0.725 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 5 [buy] => 0.730 [sell] => 0.780 [sell_vol] => 180 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [285] => Array ( [name] => PLB [code] => 7055 [rem] => [last_done] => - [close] => - [lacp] => 1.050 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 197 [buy] => 1.010 [sell] => 1.050 [sell_vol] => 45 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [286] => Array ( [name] => GMUTUAL [code] => 9962 [rem] => [last_done] => 0.315 [close] => 0.315 [lacp] => 0.315 [chg] => 0.0 [per_chg] => 0.0 [vol] => 10000 [buy_vol] => 380 [buy] => 0.305 [sell] => 0.315 [sell_vol] => 130 [high] => 0.315 [low] => 0.315 [date_update] => 2024-04-26 12:25 ) [287] => Array ( [name] => TAFI [code] => 7211 [rem] => s [last_done] => 0.530 [close] => 0.530 [lacp] => 0.530 [chg] => 0.0 [per_chg] => 0.0 [vol] => 8000 [buy_vol] => 20 [buy] => 0.530 [sell] => 0.545 [sell_vol] => 200 [high] => 0.530 [low] => 0.530 [date_update] => 2024-04-26 12:25 ) [288] => Array ( [name] => Y&G [code] => 7003 [rem] => [last_done] => 0.660 [close] => 0.660 [lacp] => 0.660 [chg] => 0.0 [per_chg] => 0.0 [vol] => 10000 [buy_vol] => 42 [buy] => 0.660 [sell] => 0.750 [sell_vol] => 80 [high] => 0.660 [low] => 0.660 [date_update] => 2024-04-26 12:25 ) [289] => Array ( [name] => HIGHTEC [code] => 7033 [rem] => [last_done] => 0.870 [close] => 0.870 [lacp] => 0.870 [chg] => 0.0 [per_chg] => 0.0 [vol] => 9900 [buy_vol] => 80 [buy] => 0.870 [sell] => 0.875 [sell_vol] => 100 [high] => 0.880 [low] => 0.870 [date_update] => 2024-04-26 12:25 ) [290] => Array ( [name] => KITACON [code] => 5310 [rem] => [last_done] => 0.680 [close] => 0.680 [lacp] => 0.680 [chg] => 0.0 [per_chg] => 0.0 [vol] => 9900 [buy_vol] => 150 [buy] => 0.655 [sell] => 0.680 [sell_vol] => 81 [high] => 0.680 [low] => 0.680 [date_update] => 2024-04-26 12:25 ) [291] => Array ( [name] => PINEPAC [code] => 1902 [rem] => [last_done] => - [close] => - [lacp] => 0.325 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 375 [buy] => 0.320 [sell] => 0.325 [sell_vol] => 80 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [292] => Array ( [name] => PGF-PA [code] => 8117PA [rem] => [last_done] => - [close] => - [lacp] => 1.090 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 10 [buy] => 1.080 [sell] => 1.150 [sell_vol] => 559 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [293] => Array ( [name] => SERNKOU [code] => 7180 [rem] => s [last_done] => 0.915 [close] => 0.915 [lacp] => 0.915 [chg] => 0.0 [per_chg] => 0.0 [vol] => 8800 [buy_vol] => 67 [buy] => 0.910 [sell] => 0.915 [sell_vol] => 174 [high] => 0.915 [low] => 0.910 [date_update] => 2024-04-26 12:25 ) [294] => Array ( [name] => PARKWD [code] => 2682 [rem] => [last_done] => 0.135 [close] => 0.135 [lacp] => 0.135 [chg] => 0.0 [per_chg] => 0.0 [vol] => 8400 [buy_vol] => 2103 [buy] => 0.135 [sell] => 0.140 [sell_vol] => 1000 [high] => 0.135 [low] => 0.135 [date_update] => 2024-04-26 12:25 ) [295] => Array ( [name] => MAGNI [code] => 7087 [rem] => s [last_done] => 2.160 [close] => 2.160 [lacp] => 2.160 [chg] => 0.0 [per_chg] => 0.0 [vol] => 21600 [buy_vol] => 25 [buy] => 2.160 [sell] => 2.170 [sell_vol] => 123 [high] => 2.170 [low] => 2.150 [date_update] => 2024-04-26 12:25 ) [296] => Array ( [name] => HEXRTL [code] => 7202 [rem] => [last_done] => 0.470 [close] => 0.470 [lacp] => 0.470 [chg] => 0.0 [per_chg] => 0.0 [vol] => 23000 [buy_vol] => 445 [buy] => 0.465 [sell] => 0.470 [sell_vol] => 120 [high] => 0.470 [low] => 0.470 [date_update] => 2024-04-26 12:25 ) [297] => Array ( [name] => SERBADK-WA [code] => 5279WA [rem] => S [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [298] => Array ( [name] => TSRCAP [code] => 5042 [rem] => [last_done] => - [close] => - [lacp] => 0.245 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1270 [buy] => 0.240 [sell] => 0.255 [sell_vol] => 400 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [299] => Array ( [name] => UNIMECH [code] => 7091 [rem] => [last_done] => - [close] => - [lacp] => 1.660 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 660 [buy] => 1.600 [sell] => 1.660 [sell_vol] => 28 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [300] => Array ( [name] => UMSNGB [code] => 7227 [rem] => [last_done] => - [close] => - [lacp] => 0.945 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 100 [buy] => 0.940 [sell] => 0.950 [sell_vol] => 60 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [301] => Array ( [name] => TWL-WE [code] => 7079WE [rem] => [last_done] => - [close] => - [lacp] => 0.010 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 12730 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 24295 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [302] => Array ( [name] => GESHEN [code] => 7197 [rem] => [last_done] => 3.770 [close] => 3.770 [lacp] => 3.770 [chg] => 0.0 [per_chg] => 0.0 [vol] => 42800 [buy_vol] => 79 [buy] => 3.770 [sell] => 3.830 [sell_vol] => 10 [high] => 3.880 [low] => 3.760 [date_update] => 2024-04-26 12:25 ) [303] => Array ( [name] => TWL-WD [code] => 7079WD [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 46781 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [304] => Array ( [name] => TURBO [code] => 5167 [rem] => [last_done] => - [close] => - [lacp] => 0.650 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 28 [buy] => 0.630 [sell] => 0.750 [sell_vol] => 50 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [305] => Array ( [name] => OFI [code] => 7107 [rem] => s [last_done] => 1.950 [close] => 1.950 [lacp] => 1.950 [chg] => 0.0 [per_chg] => 0.0 [vol] => 41600 [buy_vol] => 104 [buy] => 1.910 [sell] => 1.940 [sell_vol] => 99 [high] => 1.950 [low] => 1.910 [date_update] => 2024-04-26 12:25 ) [306] => Array ( [name] => KARYON [code] => 0054 [rem] => [last_done] => 0.170 [close] => 0.170 [lacp] => 0.170 [chg] => 0.0 [per_chg] => 0.0 [vol] => 45000 [buy_vol] => 757 [buy] => 0.170 [sell] => 0.175 [sell_vol] => 5141 [high] => 0.170 [low] => 0.170 [date_update] => 2024-04-26 12:25 ) [307] => Array ( [name] => ADVENTA [code] => 7191 [rem] => [last_done] => 0.275 [close] => 0.275 [lacp] => 0.275 [chg] => 0.0 [per_chg] => 0.0 [vol] => 41200 [buy_vol] => 3344 [buy] => 0.275 [sell] => 0.280 [sell_vol] => 1366 [high] => 0.280 [low] => 0.275 [date_update] => 2024-04-26 12:25 ) [308] => Array ( [name] => TOCEAN [code] => 7218 [rem] => [last_done] => - [close] => - [lacp] => 1.550 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 30 [buy] => 1.490 [sell] => 1.550 [sell_vol] => 34 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [309] => Array ( [name] => KOMARK [code] => 7017 [rem] => [last_done] => 0.150 [close] => 0.150 [lacp] => 0.150 [chg] => 0.0 [per_chg] => 0.0 [vol] => 41000 [buy_vol] => 6881 [buy] => 0.150 [sell] => 0.155 [sell_vol] => 1922 [high] => 0.150 [low] => 0.150 [date_update] => 2024-04-26 12:25 ) [310] => Array ( [name] => TPC [code] => 7176 [rem] => [last_done] => 0.375 [close] => 0.375 [lacp] => 0.375 [chg] => 0.0 [per_chg] => 0.0 [vol] => 41000 [buy_vol] => 732 [buy] => 0.370 [sell] => 0.380 [sell_vol] => 889 [high] => 0.375 [low] => 0.375 [date_update] => 2024-04-26 12:25 ) [311] => Array ( [name] => YB-WA [code] => 5048WA [rem] => [last_done] => 0.025 [close] => 0.025 [lacp] => 0.025 [chg] => 0.0 [per_chg] => 0.0 [vol] => 40000 [buy_vol] => 4600 [buy] => 0.020 [sell] => 0.025 [sell_vol] => 208 [high] => 0.025 [low] => 0.025 [date_update] => 2024-04-26 12:25 ) [312] => Array ( [name] => FITTERS [code] => 9318 [rem] => [last_done] => 0.050 [close] => 0.050 [lacp] => 0.050 [chg] => 0.0 [per_chg] => 0.0 [vol] => 39800 [buy_vol] => 394626 [buy] => 0.045 [sell] => 0.050 [sell_vol] => 4418 [high] => 0.050 [low] => 0.050 [date_update] => 2024-04-26 12:25 ) [313] => Array ( [name] => VARIA [code] => 5006 [rem] => [last_done] => - [close] => - [lacp] => 0.890 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 100 [buy] => 0.830 [sell] => 0.880 [sell_vol] => 100 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [314] => Array ( [name] => VELESTO-WA [code] => 5243WA [rem] => [last_done] => - [close] => - [lacp] => 0.010 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1138850 [buy] => 0.005 [sell] => 0.010 [sell_vol] => 109110 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [315] => Array ( [name] => KAMDAR [code] => 8672 [rem] => [last_done] => 0.265 [close] => 0.265 [lacp] => 0.265 [chg] => 0.0 [per_chg] => 0.0 [vol] => 38500 [buy_vol] => 50 [buy] => 0.255 [sell] => 0.265 [sell_vol] => 264 [high] => 0.265 [low] => 0.255 [date_update] => 2024-04-26 12:25 ) [316] => Array ( [name] => WATTA [code] => 7226 [rem] => [last_done] => - [close] => - [lacp] => 0.510 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 88 [buy] => 0.515 [sell] => 0.665 [sell_vol] => 380 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [317] => Array ( [name] => YONGTAI-PA [code] => 7066PA [rem] => [last_done] => - [close] => - [lacp] => 0.040 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 676 [buy] => 0.040 [sell] => 0.065 [sell_vol] => 200 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [318] => Array ( [name] => KEYASIC [code] => 0143 [rem] => [last_done] => 0.050 [close] => 0.050 [lacp] => 0.050 [chg] => 0.0 [per_chg] => 0.0 [vol] => 53400 [buy_vol] => 179420 [buy] => 0.045 [sell] => 0.050 [sell_vol] => 55424 [high] => 0.050 [low] => 0.050 [date_update] => 2024-04-26 12:25 ) [319] => Array ( [name] => XL-WA [code] => 7121WA [rem] => S [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [320] => Array ( [name] => XDL [code] => 5156 [rem] => [last_done] => - [close] => - [lacp] => 0.025 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 494607 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 152060 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [321] => Array ( [name] => SAM [code] => 9822 [rem] => s [last_done] => 4.890 [close] => 4.890 [lacp] => 4.890 [chg] => 0.0 [per_chg] => 0.0 [vol] => 51300 [buy_vol] => 34 [buy] => 4.850 [sell] => 4.890 [sell_vol] => 18 [high] => 4.890 [low] => 4.840 [date_update] => 2024-04-26 12:25 ) [322] => Array ( [name] => WOODLAN [code] => 7025 [rem] => [last_done] => - [close] => - [lacp] => 0.690 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 182 [buy] => 0.695 [sell] => 0.730 [sell_vol] => 100 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [323] => Array ( [name] => WARISAN [code] => 5016 [rem] => [last_done] => - [close] => - [lacp] => 1.020 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 10 [buy] => 1.010 [sell] => 1.080 [sell_vol] => 90 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [324] => Array ( [name] => VELOCITY-WB [code] => 7165WB [rem] => [last_done] => - [close] => - [lacp] => 0.045 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 235 [buy] => 0.045 [sell] => 0.085 [sell_vol] => 1040 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [325] => Array ( [name] => LUSTER [code] => 5068 [rem] => s [last_done] => 0.070 [close] => 0.070 [lacp] => 0.070 [chg] => 0.0 [per_chg] => 0.0 [vol] => 50000 [buy_vol] => 67977 [buy] => 0.065 [sell] => 0.070 [sell_vol] => 87544 [high] => 0.070 [low] => 0.070 [date_update] => 2024-04-26 12:25 ) [326] => Array ( [name] => KERJAYA [code] => 7161 [rem] => s [last_done] => 1.800 [close] => 1.800 [lacp] => 1.800 [chg] => 0.0 [per_chg] => 0.0 [vol] => 49100 [buy_vol] => 50 [buy] => 1.790 [sell] => 1.800 [sell_vol] => 310 [high] => 1.800 [low] => 1.790 [date_update] => 2024-04-26 12:25 ) [327] => Array ( [name] => F&N [code] => 3689 [rem] => s [last_done] => 31.560 [close] => 31.560 [lacp] => 31.560 [chg] => 0.0 [per_chg] => 0.0 [vol] => 48400 [buy_vol] => 23 [buy] => 31.340 [sell] => 31.540 [sell_vol] => 3 [high] => 31.900 [low] => 31.500 [date_update] => 2024-04-26 12:25 ) [328] => Array ( [name] => VS-WB [code] => 6963WB [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 796862 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [329] => Array ( [name] => VIZIONE-WE [code] => 7070WE [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 152407 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [330] => Array ( [name] => VERSATL-WA [code] => 4995WA [rem] => [last_done] => - [close] => - [lacp] => 0.205 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1250 [buy] => 0.210 [sell] => 0.220 [sell_vol] => 5 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [331] => Array ( [name] => TJSETIA [code] => 5297 [rem] => [last_done] => - [close] => - [lacp] => 0.215 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 230 [buy] => 0.210 [sell] => 0.220 [sell_vol] => 842 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [332] => Array ( [name] => JFTECH-WA [code] => 0146WA [rem] => [last_done] => 0.245 [close] => 0.245 [lacp] => 0.245 [chg] => 0.0 [per_chg] => 0.0 [vol] => 37400 [buy_vol] => 177 [buy] => 0.245 [sell] => 0.250 [sell_vol] => 400 [high] => 0.245 [low] => 0.245 [date_update] => 2024-04-26 12:25 ) [333] => Array ( [name] => OCNCASH [code] => 0049 [rem] => [last_done] => - [close] => - [lacp] => 0.295 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1773 [buy] => 0.290 [sell] => 0.300 [sell_vol] => 452 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [334] => Array ( [name] => VELOCITY [code] => 7165 [rem] => [last_done] => 0.045 [close] => 0.045 [lacp] => 0.045 [chg] => 0.0 [per_chg] => 0.0 [vol] => 26000 [buy_vol] => 14320 [buy] => 0.045 [sell] => 0.050 [sell_vol] => 67356 [high] => 0.045 [low] => 0.045 [date_update] => 2024-04-26 12:25 ) [335] => Array ( [name] => VIZIONE [code] => 7070 [rem] => [last_done] => 0.040 [close] => 0.040 [lacp] => 0.040 [chg] => 0.0 [per_chg] => 0.0 [vol] => 30000 [buy_vol] => 267431 [buy] => 0.035 [sell] => 0.040 [sell_vol] => 85341 [high] => 0.040 [low] => 0.040 [date_update] => 2024-04-26 12:25 ) [336] => Array ( [name] => SUNSURIA [code] => 3743 [rem] => s [last_done] => - [close] => - [lacp] => 0.495 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1050 [buy] => 0.490 [sell] => 0.500 [sell_vol] => 947 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [337] => Array ( [name] => SSTEEL [code] => 5665 [rem] => [last_done] => - [close] => - [lacp] => 0.585 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 201 [buy] => 0.565 [sell] => 0.575 [sell_vol] => 50 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [338] => Array ( [name] => KYM [code] => 8362 [rem] => [last_done] => 0.425 [close] => 0.425 [lacp] => 0.425 [chg] => 0.0 [per_chg] => 0.0 [vol] => 28000 [buy_vol] => 20 [buy] => 0.425 [sell] => 0.430 [sell_vol] => 100 [high] => 0.425 [low] => 0.415 [date_update] => 2024-04-26 12:25 ) [339] => Array ( [name] => SPSETIA-PC [code] => 8664PC [rem] => [last_done] => - [close] => - [lacp] => 0.680 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 200 [buy] => 0.670 [sell] => 0.695 [sell_vol] => 110 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [340] => Array ( [name] => HUPSENG [code] => 5024 [rem] => s [last_done] => 0.830 [close] => 0.830 [lacp] => 0.830 [chg] => 0.0 [per_chg] => 0.0 [vol] => 27000 [buy_vol] => 571 [buy] => 0.830 [sell] => 0.835 [sell_vol] => 90 [high] => 0.830 [low] => 0.830 [date_update] => 2024-04-26 12:25 ) [341] => Array ( [name] => SPSETIA-PA [code] => 8664PA [rem] => [last_done] => - [close] => - [lacp] => 0.920 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 870 [buy] => 0.920 [sell] => 0.930 [sell_vol] => 500 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [342] => Array ( [name] => MARCO [code] => 3514 [rem] => s [last_done] => 0.185 [close] => 0.185 [lacp] => 0.185 [chg] => 0.0 [per_chg] => 0.0 [vol] => 30000 [buy_vol] => 4385 [buy] => 0.180 [sell] => 0.185 [sell_vol] => 3638 [high] => 0.185 [low] => 0.185 [date_update] => 2024-04-26 12:25 ) [343] => Array ( [name] => SNTORIA-WB [code] => 5213WB [rem] => [last_done] => - [close] => - [lacp] => 0.015 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1100 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 150 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [344] => Array ( [name] => LIONIND-WA [code] => 4235WA [rem] => [last_done] => 0.075 [close] => 0.075 [lacp] => 0.075 [chg] => 0.0 [per_chg] => 0.0 [vol] => 25000 [buy_vol] => 5870 [buy] => 0.070 [sell] => 0.075 [sell_vol] => 57 [high] => 0.075 [low] => 0.075 [date_update] => 2024-04-26 12:25 ) [345] => Array ( [name] => SLP [code] => 7248 [rem] => s [last_done] => - [close] => - [lacp] => 0.950 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 3178 [buy] => 0.950 [sell] => 0.960 [sell_vol] => 409 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [346] => Array ( [name] => SHL [code] => 6017 [rem] => [last_done] => - [close] => - [lacp] => 2.170 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 17 [buy] => 2.160 [sell] => 2.230 [sell_vol] => 58 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [347] => Array ( [name] => SHH [code] => 7412 [rem] => [last_done] => - [close] => - [lacp] => 1.280 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 60 [buy] => 1.170 [sell] => 1.280 [sell_vol] => 250 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [348] => Array ( [name] => 3A [code] => 0012 [rem] => s [last_done] => 0.905 [close] => 0.905 [lacp] => 0.905 [chg] => 0.0 [per_chg] => 0.0 [vol] => 23800 [buy_vol] => 497 [buy] => 0.895 [sell] => 0.905 [sell_vol] => 1206 [high] => 0.905 [low] => 0.905 [date_update] => 2024-04-26 12:25 ) [349] => Array ( [name] => PDZ [code] => 6254 [rem] => [last_done] => 0.035 [close] => 0.035 [lacp] => 0.035 [chg] => 0.0 [per_chg] => 0.0 [vol] => 30000 [buy_vol] => 272290 [buy] => 0.035 [sell] => 0.040 [sell_vol] => 34415 [high] => 0.035 [low] => 0.035 [date_update] => 2024-04-26 12:25 ) [350] => Array ( [name] => EFFICEN [code] => 0064 [rem] => [last_done] => 0.215 [close] => 0.215 [lacp] => 0.215 [chg] => 0.0 [per_chg] => 0.0 [vol] => 30000 [buy_vol] => 630 [buy] => 0.215 [sell] => 0.220 [sell_vol] => 1987 [high] => 0.215 [low] => 0.215 [date_update] => 2024-04-26 12:25 ) [351] => Array ( [name] => TIMWELL [code] => 7854 [rem] => [last_done] => - [close] => - [lacp] => 0.480 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 200 [buy] => 0.475 [sell] => 0.630 [sell_vol] => 300 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [352] => Array ( [name] => PANAMY [code] => 3719 [rem] => s [last_done] => 19.020 [close] => 19.020 [lacp] => 19.020 [chg] => 0.0 [per_chg] => 0.0 [vol] => 36400 [buy_vol] => 93 [buy] => 18.980 [sell] => 19.020 [sell_vol] => 13 [high] => 19.100 [low] => 18.980 [date_update] => 2024-04-26 12:25 ) [353] => Array ( [name] => HLCAP [code] => 5274 [rem] => s [last_done] => 4.080 [close] => 4.080 [lacp] => 4.080 [chg] => 0.0 [per_chg] => 0.0 [vol] => 37200 [buy_vol] => 5 [buy] => 4.080 [sell] => 4.100 [sell_vol] => 50 [high] => 4.080 [low] => 4.070 [date_update] => 2024-04-26 12:25 ) [354] => Array ( [name] => TIENWAH [code] => 7374 [rem] => [c] [last_done] => - [close] => - [lacp] => 0.900 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 60 [buy] => 0.860 [sell] => 0.900 [sell_vol] => 55 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [355] => Array ( [name] => TELADAN-WA [code] => 0230WA [rem] => [last_done] => - [close] => - [lacp] => 0.580 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 100 [buy] => 0.530 [sell] => 0.575 [sell_vol] => 100 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [356] => Array ( [name] => TECHBASE-WB [code] => 8966WB [rem] => [last_done] => - [close] => - [lacp] => 0.030 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 21100 [buy] => 0.020 [sell] => 0.030 [sell_vol] => 17168 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [357] => Array ( [name] => TAWIN-WB [code] => 7097WB [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 728022 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [358] => Array ( [name] => TAWIN-PA [code] => 7097PA [rem] => [last_done] => - [close] => - [lacp] => 0.015 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 25532 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 998 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [359] => Array ( [name] => CAMRES [code] => 7128 [rem] => [last_done] => 0.380 [close] => 0.380 [lacp] => 0.380 [chg] => 0.0 [per_chg] => 0.0 [vol] => 35500 [buy_vol] => 348 [buy] => 0.380 [sell] => 0.390 [sell_vol] => 200 [high] => 0.380 [low] => 0.380 [date_update] => 2024-04-26 12:25 ) [360] => Array ( [name] => SYMLIFE [code] => 1538 [rem] => s [last_done] => - [close] => - [lacp] => 0.325 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 891 [buy] => 0.320 [sell] => 0.345 [sell_vol] => 150 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [361] => Array ( [name] => PARAGON [code] => 9407 [rem] => [last_done] => 3.680 [close] => 3.680 [lacp] => 3.680 [chg] => 0.0 [per_chg] => 0.0 [vol] => 35000 [buy_vol] => 26 [buy] => 3.680 [sell] => 3.690 [sell_vol] => 80 [high] => 3.680 [low] => 3.670 [date_update] => 2024-04-26 12:25 ) [362] => Array ( [name] => PMBTECH [code] => 7172 [rem] => s [last_done] => 2.670 [close] => 2.670 [lacp] => 2.670 [chg] => 0.0 [per_chg] => 0.0 [vol] => 33300 [buy_vol] => 32 [buy] => 2.670 [sell] => 2.680 [sell_vol] => 147 [high] => 2.700 [low] => 2.670 [date_update] => 2024-04-26 12:25 ) [363] => Array ( [name] => TASCO [code] => 5140 [rem] => s [last_done] => - [close] => - [lacp] => 0.830 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 20 [buy] => 0.825 [sell] => 0.830 [sell_vol] => 270 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [364] => Array ( [name] => FLBHD [code] => 5197 [rem] => [last_done] => 0.505 [close] => 0.505 [lacp] => 0.505 [chg] => 0.0 [per_chg] => 0.0 [vol] => 32000 [buy_vol] => 300 [buy] => 0.495 [sell] => 0.505 [sell_vol] => 519 [high] => 0.505 [low] => 0.505 [date_update] => 2024-04-26 12:25 ) [365] => Array ( [name] => TALAMT [code] => 2259 [rem] => [last_done] => - [close] => - [lacp] => 0.015 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 660925 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 609710 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [366] => Array ( [name] => KIALIM [code] => 6211 [rem] => [last_done] => 0.760 [close] => 0.760 [lacp] => 0.760 [chg] => 0.0 [per_chg] => 0.0 [vol] => 32000 [buy_vol] => 555 [buy] => 0.750 [sell] => 0.760 [sell_vol] => 82 [high] => 0.760 [low] => 0.760 [date_update] => 2024-04-26 12:25 ) [367] => Array ( [name] => TAFI-WA [code] => 7211WA [rem] => [last_done] => - [close] => - [lacp] => 0.080 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 200 [buy] => 0.080 [sell] => 0.085 [sell_vol] => 631 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [368] => Array ( [name] => OIB [code] => 5827 [rem] => [last_done] => - [close] => - [lacp] => 1.220 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1000 [buy] => 1.220 [sell] => 1.260 [sell_vol] => 50 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [369] => Array ( [name] => OCB [code] => 5533 [rem] => [c] [last_done] => - [close] => - [lacp] => 0.710 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 88 [buy] => 0.710 [sell] => 0.820 [sell_vol] => 7 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [370] => Array ( [name] => FAREAST [code] => 5029 [rem] => [last_done] => - [close] => - [lacp] => 3.500 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 30 [buy] => 3.480 [sell] => 3.680 [sell_vol] => 10 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [371] => Array ( [name] => BORNOIL-WC [code] => 7036WC [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 304748 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [372] => Array ( [name] => AXTERIA-WA [code] => 7120WA [rem] => [last_done] => - [close] => - [lacp] => 0.025 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1155 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 1075 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [373] => Array ( [name] => HIL-WB [code] => 8443WB [rem] => [last_done] => - [close] => - [lacp] => 0.220 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 200 [buy] => 0.200 [sell] => 0.220 [sell_vol] => 9 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [374] => Array ( [name] => AYER [code] => 2305 [rem] => [last_done] => - [close] => - [lacp] => 7.010 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1 [buy] => 6.950 [sell] => 7.180 [sell_vol] => 20 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [375] => Array ( [name] => AZRB-WA [code] => 7078WA [rem] => S [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [376] => Array ( [name] => BERTAM [code] => 9814 [rem] => [last_done] => - [close] => - [lacp] => 0.130 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 40 [buy] => 0.130 [sell] => 0.135 [sell_vol] => 1000 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [377] => Array ( [name] => HIL [code] => 8443 [rem] => [last_done] => - [close] => - [lacp] => 0.920 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 113 [buy] => 0.910 [sell] => 0.935 [sell_vol] => 130 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [378] => Array ( [name] => HEXRTL-WA [code] => 7202WA [rem] => [last_done] => - [close] => - [lacp] => 0.170 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 438 [buy] => 0.170 [sell] => 0.190 [sell_vol] => 467 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [379] => Array ( [name] => AWANTEC [code] => 5204 [rem] => S s [last_done] => - [close] => - [lacp] => 0.255 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [380] => Array ( [name] => BORNOIL-WD [code] => 7036WD [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 1068 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [381] => Array ( [name] => BOXPAK [code] => 6297 [rem] => [last_done] => - [close] => - [lacp] => 0.835 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 40 [buy] => 0.800 [sell] => 0.835 [sell_vol] => 62 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [382] => Array ( [name] => HCK-WA [code] => 7105WA [rem] => [last_done] => - [close] => - [lacp] => 1.110 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 50 [buy] => 1.110 [sell] => 1.150 [sell_vol] => 1 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [383] => Array ( [name] => BRIGHT [code] => 9938 [rem] => [last_done] => - [close] => - [lacp] => 0.190 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 450 [buy] => 0.190 [sell] => 0.200 [sell_vol] => 200 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [384] => Array ( [name] => HARNLEN-WB [code] => 7501WB [rem] => [last_done] => - [close] => - [lacp] => 0.175 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 65 [buy] => 0.170 [sell] => 0.190 [sell_vol] => 234 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [385] => Array ( [name] => BTM-WB [code] => 7188WB [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 24264 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [386] => Array ( [name] => AWANTEC-WA [code] => 5204WA [rem] => S [last_done] => - [close] => - [lacp] => 0.105 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [387] => Array ( [name] => AVI [code] => 8885 [rem] => [last_done] => - [close] => - [lacp] => 0.050 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 70759 [buy] => 0.045 [sell] => 0.050 [sell_vol] => 31692 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [388] => Array ( [name] => CEPCO [code] => 8435 [rem] => [last_done] => - [close] => - [lacp] => 1.040 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 10 [buy] => 1.050 [sell] => 1.070 [sell_vol] => 15 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [389] => Array ( [name] => HONGSENG-WA [code] => 0041WA [rem] => [last_done] => - [close] => - [lacp] => 1.180 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 1.160 [sell_vol] => 50 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [390] => Array ( [name] => AFUJIYA [code] => 5198 [rem] => [last_done] => - [close] => - [lacp] => 0.335 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 159 [buy] => 0.315 [sell] => 0.335 [sell_vol] => 89 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [391] => Array ( [name] => AGES [code] => 7145 [rem] => [last_done] => - [close] => - [lacp] => 0.065 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 26151 [buy] => 0.065 [sell] => 0.070 [sell_vol] => 6240 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [392] => Array ( [name] => AGES-PA [code] => 7145PA [rem] => [last_done] => - [close] => - [lacp] => 0.015 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 2220 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 10276 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [393] => Array ( [name] => AME-WA [code] => 5293WA [rem] => [last_done] => - [close] => - [lacp] => 0.190 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 275 [buy] => 0.190 [sell] => 0.205 [sell_vol] => 1079 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [394] => Array ( [name] => ANALABS [code] => 7083 [rem] => [last_done] => - [close] => - [lacp] => 1.720 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 100 [buy] => 1.700 [sell] => 1.720 [sell_vol] => 1 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [395] => Array ( [name] => ANNJOO-PA [code] => 6556PA [rem] => [last_done] => - [close] => - [lacp] => 0.475 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1280 [buy] => 0.475 [sell] => 0.485 [sell_vol] => 50 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [396] => Array ( [name] => ANNUM [code] => 5082 [rem] => S [last_done] => - [close] => - [lacp] => 0.095 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [397] => Array ( [name] => ATRIUM [code] => 5130 [rem] => s [last_done] => - [close] => - [lacp] => 1.340 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 908 [buy] => 1.340 [sell] => 1.360 [sell_vol] => 460 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [398] => Array ( [name] => ANNUM-WA [code] => 5082WA [rem] => S [last_done] => - [close] => - [lacp] => 0.020 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [399] => Array ( [name] => HONGSENG-PA [code] => 0041PA [rem] => [last_done] => - [close] => - [lacp] => 1.740 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [400] => Array ( [name] => APM [code] => 5015 [rem] => [last_done] => - [close] => - [lacp] => 2.670 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 105 [buy] => 2.640 [sell] => 2.710 [sell_vol] => 100 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [401] => Array ( [name] => ARANK [code] => 7214 [rem] => [last_done] => - [close] => - [lacp] => 0.530 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 200 [buy] => 0.520 [sell] => 0.525 [sell_vol] => 4 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [402] => Array ( [name] => ASIAFLE [code] => 7129 [rem] => [c] [last_done] => - [close] => - [lacp] => 2.240 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 80 [buy] => 2.210 [sell] => 2.240 [sell_vol] => 50 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [403] => Array ( [name] => ATLAN [code] => 7048 [rem] => [last_done] => - [close] => - [lacp] => 2.730 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 10 [buy] => 2.690 [sell] => 2.730 [sell_vol] => 188 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [404] => Array ( [name] => BTM-WC [code] => 7188WC [rem] => [last_done] => - [close] => - [lacp] => 0.025 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 34075 [buy] => 0.020 [sell] => 0.025 [sell_vol] => 4871 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [405] => Array ( [name] => GLBHD [code] => 7382 [rem] => [last_done] => - [close] => - [lacp] => 0.275 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 170 [buy] => 0.275 [sell] => 0.295 [sell_vol] => 200 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [406] => Array ( [name] => HUAYANG-WA [code] => 5062WA [rem] => [last_done] => - [close] => - [lacp] => 0.125 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 840 [buy] => 0.115 [sell] => 0.120 [sell_vol] => 400 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [407] => Array ( [name] => EIG [code] => 5081 [rem] => [last_done] => - [close] => - [lacp] => 0.325 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 195 [buy] => 0.310 [sell] => 0.325 [sell_vol] => 100 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [408] => Array ( [name] => DNONCE-WB [code] => 7114WB [rem] => [last_done] => - [close] => - [lacp] => 0.025 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 75800 [buy] => 0.020 [sell] => 0.025 [sell_vol] => 76934 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [409] => Array ( [name] => DPS-WC [code] => 7198WC [rem] => [last_done] => - [close] => - [lacp] => 0.060 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1000 [buy] => 0.060 [sell] => 0.065 [sell_vol] => 800 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [410] => Array ( [name] => DUTALND [code] => 3948 [rem] => s [last_done] => - [close] => - [lacp] => 0.320 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 350 [buy] => 0.310 [sell] => 0.320 [sell_vol] => 590 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [411] => Array ( [name] => ECOFIRS-WD [code] => 3557WD [rem] => [last_done] => - [close] => - [lacp] => 0.105 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 4060 [buy] => 0.105 [sell] => 0.110 [sell_vol] => 3987 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [412] => Array ( [name] => FCW [code] => 2755 [rem] => [last_done] => - [close] => - [lacp] => 1.020 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 300 [buy] => 1.020 [sell] => 1.080 [sell_vol] => 26 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [413] => Array ( [name] => ECOHLDS [code] => 0059 [rem] => [last_done] => - [close] => - [lacp] => 0.060 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 290 [buy] => 0.060 [sell] => 0.070 [sell_vol] => 1100 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [414] => Array ( [name] => EKSONS [code] => 9016 [rem] => [last_done] => - [close] => - [lacp] => 0.500 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 60 [buy] => 0.475 [sell] => 0.500 [sell_vol] => 62 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [415] => Array ( [name] => FIHB-PB [code] => 8605PB [rem] => [last_done] => - [close] => - [lacp] => 0.080 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1000 [buy] => 0.075 [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [416] => Array ( [name] => ENGKAH [code] => 7149 [rem] => [last_done] => - [close] => - [lacp] => 0.390 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 300 [buy] => 0.365 [sell] => 0.390 [sell_vol] => 200 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [417] => Array ( [name] => ENGKAH-WB [code] => 7149WB [rem] => [last_done] => - [close] => - [lacp] => 0.040 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 845 [buy] => 0.040 [sell] => 0.060 [sell_vol] => 45 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [418] => Array ( [name] => ENRA [code] => 8613 [rem] => [last_done] => - [close] => - [lacp] => 0.700 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 88 [buy] => 0.650 [sell] => 0.710 [sell_vol] => 100 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [419] => Array ( [name] => ENRA-WA [code] => 8613WA [rem] => [last_done] => - [close] => - [lacp] => 0.085 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 205 [buy] => 0.085 [sell] => 0.105 [sell_vol] => 70 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [420] => Array ( [name] => FARLIM [code] => 6041 [rem] => [last_done] => - [close] => - [lacp] => 0.245 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 102 [buy] => 0.235 [sell] => 0.245 [sell_vol] => 100 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [421] => Array ( [name] => EUROSP [code] => 7094 [rem] => [last_done] => - [close] => - [lacp] => 1.390 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 20 [buy] => 1.400 [sell] => 1.440 [sell_vol] => 10 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [422] => Array ( [name] => FIBON [code] => 0149 [rem] => [last_done] => - [close] => - [lacp] => 0.455 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 320 [buy] => 0.450 [sell] => 0.460 [sell_vol] => 169 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [423] => Array ( [name] => DKLS [code] => 7528 [rem] => [last_done] => - [close] => - [lacp] => 1.920 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 29 [buy] => 1.900 [sell] => 1.910 [sell_vol] => 10 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [424] => Array ( [name] => CHEETAH [code] => 7209 [rem] => [last_done] => - [close] => - [lacp] => 0.115 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1 [buy] => 0.115 [sell] => 0.120 [sell_vol] => 1000 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [425] => Array ( [name] => CLASSITA-WB [code] => 7154WB [rem] => [last_done] => - [close] => - [lacp] => 0.015 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 14880 [buy] => 0.005 [sell] => 0.015 [sell_vol] => 12286 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [426] => Array ( [name] => GBAY [code] => 9148 [rem] => [last_done] => - [close] => - [lacp] => 0.650 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 30 [buy] => 0.630 [sell] => 0.670 [sell_vol] => 120 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [427] => Array ( [name] => CHHB [code] => 5738 [rem] => [last_done] => - [close] => - [lacp] => 0.285 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 245 [buy] => 0.275 [sell] => 0.295 [sell_vol] => 50 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [428] => Array ( [name] => CHOOBEE [code] => 5797 [rem] => [last_done] => - [close] => - [lacp] => 0.920 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 24 [buy] => 0.900 [sell] => 0.915 [sell_vol] => 20 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [429] => Array ( [name] => CHUAN [code] => 7016 [rem] => [last_done] => - [close] => - [lacp] => 0.400 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 115 [buy] => 0.395 [sell] => 0.400 [sell_vol] => 69 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [430] => Array ( [name] => CITAGLB-PA [code] => 7245PA [rem] => [last_done] => - [close] => - [lacp] => 1.200 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 100 [buy] => 1.030 [sell] => 1.210 [sell_vol] => 10 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [431] => Array ( [name] => CITAGLB-WB [code] => 7245WB [rem] => [last_done] => - [close] => - [lacp] => 0.575 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 50 [buy] => 0.545 [sell] => 0.650 [sell_vol] => 10 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [432] => Array ( [name] => G3 [code] => 7184 [rem] => [last_done] => - [close] => - [lacp] => 0.025 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 79393 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 205255 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [433] => Array ( [name] => FITTERS-WC [code] => 9318WC [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 54735 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [434] => Array ( [name] => CLASSITA-WC [code] => 7154WC [rem] => [last_done] => - [close] => - [lacp] => 0.015 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 237952 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 66508 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [435] => Array ( [name] => CME-WA [code] => 7018WA [rem] => [last_done] => - [close] => - [lacp] => 0.015 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 36964 [buy] => 0.015 [sell] => 0.020 [sell_vol] => 718 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [436] => Array ( [name] => CNOUHUA [code] => 5188 [rem] => [last_done] => - [close] => - [lacp] => 0.045 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 15370 [buy] => 0.035 [sell] => 0.045 [sell_vol] => 14407 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [437] => Array ( [name] => CVIEW [code] => 5049 [rem] => [c] [last_done] => - [close] => - [lacp] => 1.200 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 100 [buy] => 1.220 [sell] => 1.390 [sell_vol] => 85 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [438] => Array ( [name] => DESTINI-WB [code] => 7212WB [rem] => [last_done] => - [close] => - [lacp] => 0.015 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 255800 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 281027 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [439] => Array ( [name] => DFCITY [code] => 5165 [rem] => [last_done] => - [close] => - [lacp] => 0.335 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 2 [buy] => 0.295 [sell] => 0.335 [sell_vol] => 30 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [440] => Array ( [name] => DIGISTA-WC [code] => 0029WC [rem] => [last_done] => - [close] => - [lacp] => 0.015 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 7103 [buy] => 0.015 [sell] => 0.020 [sell_vol] => 66 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [441] => Array ( [name] => HONGSENG-WB [code] => 0041WB [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 2246944 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [442] => Array ( [name] => ADVCON [code] => 5281 [rem] => [last_done] => - [close] => - [lacp] => 0.285 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 290 [buy] => 0.275 [sell] => 0.285 [sell_vol] => 1412 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [443] => Array ( [name] => NYLEX [code] => 4944 [rem] => S [last_done] => - [close] => - [lacp] => 0.240 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [444] => Array ( [name] => ORNA [code] => 5065 [rem] => [c] [last_done] => 1.090 [close] => 1.090 [lacp] => 1.090 [chg] => 0.0 [per_chg] => 0.0 [vol] => 3000 [buy_vol] => 100 [buy] => 1.070 [sell] => 1.090 [sell_vol] => 70 [high] => 1.090 [low] => 1.090 [date_update] => 2024-04-26 12:25 ) [445] => Array ( [name] => YSPSAH [code] => 7178 [rem] => [c] s [last_done] => 2.470 [close] => 2.470 [lacp] => 2.470 [chg] => 0.0 [per_chg] => 0.0 [vol] => 3500 [buy_vol] => 23 [buy] => 2.450 [sell] => 2.470 [sell_vol] => 23 [high] => 2.470 [low] => 2.470 [date_update] => 2024-04-26 12:25 ) [446] => Array ( [name] => MCEHLDG [code] => 7004 [rem] => [last_done] => 1.550 [close] => 1.550 [lacp] => 1.550 [chg] => 0.0 [per_chg] => 0.0 [vol] => 3300 [buy_vol] => 10 [buy] => 1.510 [sell] => 1.540 [sell_vol] => 90 [high] => 1.550 [low] => 1.500 [date_update] => 2024-04-26 12:25 ) [447] => Array ( [name] => MERIDIAN-WC [code] => 5040WC [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 10 [buy] => 0.005 [sell] => 0.010 [sell_vol] => 1407 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [448] => Array ( [name] => TGL [code] => 9369 [rem] => [last_done] => 1.110 [close] => 1.110 [lacp] => 1.110 [chg] => 0.0 [per_chg] => 0.0 [vol] => 3200 [buy_vol] => 123 [buy] => 1.110 [sell] => 1.210 [sell_vol] => 30 [high] => 1.110 [low] => 1.110 [date_update] => 2024-04-26 12:25 ) [449] => Array ( [name] => MERIDIAN [code] => 5040 [rem] => [last_done] => - [close] => - [lacp] => 0.040 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 9974 [buy] => 0.040 [sell] => 0.045 [sell_vol] => 2742 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [450] => Array ( [name] => MENTIGA [code] => 5223 [rem] => [last_done] => - [close] => - [lacp] => 0.650 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 50 [buy] => 0.605 [sell] => 0.645 [sell_vol] => 20 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [451] => Array ( [name] => MELATI [code] => 5129 [rem] => [last_done] => - [close] => - [lacp] => 0.530 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 110 [buy] => 0.510 [sell] => 0.530 [sell_vol] => 50 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [452] => Array ( [name] => LIENHOE [code] => 3573 [rem] => [last_done] => 0.280 [close] => 0.280 [lacp] => 0.280 [chg] => 0.0 [per_chg] => 0.0 [vol] => 3700 [buy_vol] => 248 [buy] => 0.280 [sell] => 0.300 [sell_vol] => 100 [high] => 0.280 [low] => 0.280 [date_update] => 2024-04-26 12:25 ) [453] => Array ( [name] => MAYU-WC [code] => 7099WC [rem] => [last_done] => - [close] => - [lacp] => 0.040 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 500 [buy] => 0.030 [sell] => 0.075 [sell_vol] => 2702 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [454] => Array ( [name] => MAYU [code] => 7099 [rem] => [last_done] => - [close] => - [lacp] => 0.285 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 770 [buy] => 0.285 [sell] => 0.305 [sell_vol] => 100 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [455] => Array ( [name] => AXTERIA [code] => 7120 [rem] => [last_done] => 0.145 [close] => 0.145 [lacp] => 0.145 [chg] => 0.0 [per_chg] => 0.0 [vol] => 2000 [buy_vol] => 1550 [buy] => 0.145 [sell] => 0.150 [sell_vol] => 3450 [high] => 0.145 [low] => 0.145 [date_update] => 2024-04-26 12:25 ) [456] => Array ( [name] => MALPAC [code] => 4936 [rem] => [last_done] => - [close] => - [lacp] => 1.030 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 30 [buy] => 0.905 [sell] => 1.150 [sell_vol] => 20 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [457] => Array ( [name] => LYSAGHT [code] => 9199 [rem] => [last_done] => - [close] => - [lacp] => 2.570 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 20 [buy] => 2.540 [sell] => 2.600 [sell_vol] => 20 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [458] => Array ( [name] => OKA [code] => 7140 [rem] => [c] [last_done] => 0.710 [close] => 0.710 [lacp] => 0.710 [chg] => 0.0 [per_chg] => 0.0 [vol] => 2000 [buy_vol] => 10 [buy] => 0.700 [sell] => 0.710 [sell_vol] => 1240 [high] => 0.710 [low] => 0.710 [date_update] => 2024-04-26 12:25 ) [459] => Array ( [name] => METROD [code] => 6149 [rem] => [last_done] => - [close] => - [lacp] => 1.390 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 100 [buy] => 1.390 [sell] => 1.450 [sell_vol] => 26 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [460] => Array ( [name] => MINHO [code] => 5576 [rem] => [last_done] => - [close] => - [lacp] => 0.300 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 2613 [buy] => 0.295 [sell] => 0.300 [sell_vol] => 103 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [461] => Array ( [name] => ALLIANZ-PA [code] => 1163PA [rem] => [last_done] => 21.520 [close] => 21.520 [lacp] => 21.520 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1800 [buy_vol] => 3 [buy] => 21.540 [sell] => 22.200 [sell_vol] => 2 [high] => 21.520 [low] => 21.520 [date_update] => 2024-04-26 12:25 ) [462] => Array ( [name] => MUDAJYA [code] => 5085 [rem] => s [last_done] => - [close] => - [lacp] => 0.135 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 2141 [buy] => 0.135 [sell] => 0.140 [sell_vol] => 4756 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [463] => Array ( [name] => MUDA [code] => 3883 [rem] => [last_done] => 1.490 [close] => 1.490 [lacp] => 1.490 [chg] => 0.0 [per_chg] => 0.0 [vol] => 5000 [buy_vol] => 20 [buy] => 1.440 [sell] => 1.500 [sell_vol] => 318 [high] => 1.490 [low] => 1.490 [date_update] => 2024-04-26 12:25 ) [464] => Array ( [name] => NPC [code] => 5047 [rem] => [last_done] => - [close] => - [lacp] => 1.800 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 29 [buy] => 1.710 [sell] => 1.810 [sell_vol] => 15 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [465] => Array ( [name] => PASDEC [code] => 6912 [rem] => [last_done] => 0.295 [close] => 0.295 [lacp] => 0.295 [chg] => 0.0 [per_chg] => 0.0 [vol] => 5000 [buy_vol] => 739 [buy] => 0.295 [sell] => 0.310 [sell_vol] => 320 [high] => 0.295 [low] => 0.295 [date_update] => 2024-04-26 12:25 ) [466] => Array ( [name] => NIHSIN-PA [code] => 7215PA [rem] => [last_done] => - [close] => - [lacp] => 0.030 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 5000 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 12658 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [467] => Array ( [name] => SAPIND [code] => 7811 [rem] => [last_done] => 0.860 [close] => 0.860 [lacp] => 0.860 [chg] => 0.0 [per_chg] => 0.0 [vol] => 5000 [buy_vol] => 50 [buy] => 0.860 [sell] => 0.880 [sell_vol] => 120 [high] => 0.860 [low] => 0.860 [date_update] => 2024-04-26 12:25 ) [468] => Array ( [name] => MUIPROP [code] => 3913 [rem] => [last_done] => - [close] => - [lacp] => 0.200 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1302 [buy] => 0.195 [sell] => 0.210 [sell_vol] => 585 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [469] => Array ( [name] => UMCCA [code] => 2593 [rem] => s [last_done] => 5.000 [close] => 5.000 [lacp] => 5.000 [chg] => 0.0 [per_chg] => 0.0 [vol] => 4800 [buy_vol] => 38 [buy] => 4.980 [sell] => 5.050 [sell_vol] => 10 [high] => 5.000 [low] => 4.980 [date_update] => 2024-04-26 12:25 ) [470] => Array ( [name] => MITRA [code] => 9571 [rem] => s [last_done] => - [close] => - [lacp] => 0.260 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 199 [buy] => 0.260 [sell] => 0.265 [sell_vol] => 1485 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [471] => Array ( [name] => MSNIAGA [code] => 5011 [rem] => [c] [last_done] => - [close] => - [lacp] => 1.580 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 100 [buy] => 1.460 [sell] => 1.550 [sell_vol] => 49 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [472] => Array ( [name] => MPIRE-WB [code] => 7943WB [rem] => [last_done] => - [close] => - [lacp] => 0.030 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 500 [buy] => 0.015 [sell] => 0.030 [sell_vol] => 1985 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [473] => Array ( [name] => GOPENG [code] => 2135 [rem] => [c] [last_done] => 0.350 [close] => 0.350 [lacp] => 0.350 [chg] => 0.0 [per_chg] => 0.0 [vol] => 4500 [buy_vol] => 78 [buy] => 0.350 [sell] => 0.380 [sell_vol] => 248 [high] => 0.350 [low] => 0.350 [date_update] => 2024-04-26 12:25 ) [474] => Array ( [name] => SWSCAP [code] => 7186 [rem] => [last_done] => 0.200 [close] => 0.200 [lacp] => 0.200 [chg] => 0.0 [per_chg] => 0.0 [vol] => 4400 [buy_vol] => 2809 [buy] => 0.200 [sell] => 0.205 [sell_vol] => 43 [high] => 0.200 [low] => 0.200 [date_update] => 2024-04-26 12:25 ) [475] => Array ( [name] => ARREIT [code] => 5127 [rem] => s [last_done] => 0.360 [close] => 0.360 [lacp] => 0.360 [chg] => 0.0 [per_chg] => 0.0 [vol] => 4000 [buy_vol] => 896 [buy] => 0.360 [sell] => 0.370 [sell_vol] => 2989 [high] => 0.360 [low] => 0.360 [date_update] => 2024-04-26 12:25 ) [476] => Array ( [name] => MPIRE [code] => 7943 [rem] => [last_done] => - [close] => - [lacp] => 0.130 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 50 [buy] => 0.125 [sell] => 0.135 [sell_vol] => 670 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [477] => Array ( [name] => LSTEEL [code] => 9881 [rem] => [last_done] => - [close] => - [lacp] => 0.495 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 100 [buy] => 0.495 [sell] => 0.510 [sell_vol] => 100 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [478] => Array ( [name] => LOTUS-WB [code] => 8303WB [rem] => [last_done] => - [close] => - [lacp] => 0.095 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 19 [buy] => 0.095 [sell] => 0.120 [sell_vol] => 527 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [479] => Array ( [name] => ACME-WA [code] => 7131WA [rem] => [last_done] => - [close] => - [lacp] => 0.030 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 500 [buy] => 0.030 [sell] => 0.040 [sell_vol] => 100 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [480] => Array ( [name] => JADI [code] => 7223 [rem] => [last_done] => - [close] => - [lacp] => 0.050 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 50802 [buy] => 0.045 [sell] => 0.050 [sell_vol] => 8088 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [481] => Array ( [name] => JOHAN-WB [code] => 3441WB [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 94469 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [482] => Array ( [name] => MTRONIC-WB [code] => 0043WB [rem] => [last_done] => 0.005 [close] => 0.005 [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 300 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 74294 [high] => 0.005 [low] => 0.005 [date_update] => 2024-04-26 12:25 ) [483] => Array ( [name] => JOE-WB [code] => 7096WB [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 26758 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [484] => Array ( [name] => YONGTAI-WB [code] => 7066WB [rem] => [last_done] => 0.140 [close] => 0.140 [lacp] => 0.140 [chg] => 0.0 [per_chg] => 0.0 [vol] => 300 [buy_vol] => 998 [buy] => 0.130 [sell] => 0.140 [sell_vol] => 478 [high] => 0.140 [low] => 0.130 [date_update] => 2024-04-26 12:25 ) [485] => Array ( [name] => JCBNEXT [code] => 0058 [rem] => [last_done] => - [close] => - [lacp] => 1.610 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 372 [buy] => 1.600 [sell] => 1.680 [sell_vol] => 10 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [486] => Array ( [name] => JADI-WB [code] => 7223WB [rem] => [last_done] => - [close] => - [lacp] => 0.020 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 51888 [buy] => 0.015 [sell] => 0.020 [sell_vol] => 11444 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [487] => Array ( [name] => IQZAN [code] => 7183 [rem] => S [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [488] => Array ( [name] => JSB-WB [code] => 5673WB [rem] => [last_done] => - [close] => - [lacp] => 0.460 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 200 [buy] => 0.440 [sell] => 0.460 [sell_vol] => 696 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [489] => Array ( [name] => IQGROUP [code] => 5107 [rem] => [last_done] => - [close] => - [lacp] => 0.770 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 35 [buy] => 0.740 [sell] => 0.780 [sell_vol] => 88 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [490] => Array ( [name] => INSAS-PB [code] => 3379PB [rem] => [last_done] => - [close] => - [lacp] => 0.965 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 300 [buy] => 0.965 [sell] => 1.000 [sell_vol] => 1021 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [491] => Array ( [name] => ILB [code] => 5614 [rem] => [last_done] => - [close] => - [lacp] => 0.645 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 4 [buy] => 0.640 [sell] => 0.650 [sell_vol] => 140 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [492] => Array ( [name] => IHB [code] => 7240 [rem] => [last_done] => - [close] => - [lacp] => 0.160 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 100 [buy] => 0.145 [sell] => 0.160 [sell_vol] => 610 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [493] => Array ( [name] => IDEAL [code] => 9687 [rem] => [c] [last_done] => - [close] => - [lacp] => 3.300 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 100 [buy] => 3.300 [sell] => 3.480 [sell_vol] => 15 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [494] => Array ( [name] => AASIA [code] => 7054 [rem] => [last_done] => - [close] => - [lacp] => 0.110 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 3191 [buy] => 0.105 [sell] => 0.115 [sell_vol] => 488 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [495] => Array ( [name] => TRIVE [code] => 0118 [rem] => [last_done] => 0.055 [close] => 0.055 [lacp] => 0.055 [chg] => 0.0 [per_chg] => 0.0 [vol] => 400 [buy_vol] => 2830 [buy] => 0.055 [sell] => 0.060 [sell_vol] => 5102 [high] => 0.055 [low] => 0.055 [date_update] => 2024-04-26 12:25 ) [496] => Array ( [name] => SEG [code] => 9792 [rem] => s [last_done] => 0.650 [close] => 0.650 [lacp] => 0.650 [chg] => 0.0 [per_chg] => 0.0 [vol] => 500 [buy_vol] => 15 [buy] => 0.650 [sell] => 0.660 [sell_vol] => 607 [high] => 0.650 [low] => 0.650 [date_update] => 2024-04-26 12:25 ) [497] => Array ( [name] => LOTUS [code] => 8303 [rem] => s [last_done] => - [close] => - [lacp] => 0.195 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 800 [buy] => 0.185 [sell] => 0.195 [sell_vol] => 73 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [498] => Array ( [name] => BKAWAN [code] => 1899 [rem] => [last_done] => 20.000 [close] => 20.000 [lacp] => 20.000 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1000 [buy_vol] => 10 [buy] => 19.940 [sell] => 20.100 [sell_vol] => 10 [high] => 20.000 [low] => 20.000 [date_update] => 2024-04-26 12:25 ) [499] => Array ( [name] => LEBTECH [code] => 9628 [rem] => [last_done] => - [close] => - [lacp] => 0.790 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1 [buy] => 0.500 [sell] => 0.720 [sell_vol] => 100 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [500] => Array ( [name] => COMFORT-WB [code] => 2127WB [rem] => [last_done] => 0.040 [close] => 0.040 [lacp] => 0.040 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1500 [buy_vol] => 5461 [buy] => 0.040 [sell] => 0.045 [sell_vol] => 1000 [high] => 0.040 [low] => 0.040 [date_update] => 2024-04-26 12:25 ) [501] => Array ( [name] => LBICAP [code] => 8494 [rem] => [last_done] => - [close] => - [lacp] => 0.520 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 311 [buy] => 0.500 [sell] => 0.520 [sell_vol] => 93 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [502] => Array ( [name] => KSSC-WA [code] => 5192WA [rem] => [last_done] => - [close] => - [lacp] => 0.590 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 22 [buy] => 0.500 [sell] => 0.670 [sell_vol] => 8 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [503] => Array ( [name] => KPSCB [code] => 9121 [rem] => [last_done] => - [close] => - [lacp] => 0.565 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 70 [buy] => 0.540 [sell] => 0.600 [sell_vol] => 100 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [504] => Array ( [name] => KOMARK-WD [code] => 7017WD [rem] => [last_done] => - [close] => - [lacp] => 0.180 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1424 [buy] => 0.020 [sell] => 0.180 [sell_vol] => 18 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [505] => Array ( [name] => KMLOONG-WB [code] => 5027WB [rem] => [last_done] => - [close] => - [lacp] => 0.825 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 80 [buy] => 0.810 [sell] => 0.875 [sell_vol] => 265 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [506] => Array ( [name] => PERMAJU-PA [code] => 7080PA [rem] => [last_done] => 0.005 [close] => 0.005 [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 500 [buy_vol] => 617206 [buy] => 0.005 [sell] => 0.010 [sell_vol] => 49786 [high] => 0.005 [low] => 0.005 [date_update] => 2024-04-26 12:25 ) [507] => Array ( [name] => BTM [code] => 7188 [rem] => [last_done] => 0.065 [close] => 0.065 [lacp] => 0.065 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1000 [buy_vol] => 12150 [buy] => 0.065 [sell] => 0.070 [sell_vol] => 8336 [high] => 0.065 [low] => 0.065 [date_update] => 2024-04-26 12:25 ) [508] => Array ( [name] => KLUANG [code] => 2453 [rem] => [last_done] => - [close] => - [lacp] => 4.770 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 35 [buy] => 4.770 [sell] => 4.790 [sell_vol] => 17 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [509] => Array ( [name] => KKB [code] => 9466 [rem] => [c] [last_done] => - [close] => - [lacp] => 1.790 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 510 [buy] => 1.760 [sell] => 1.790 [sell_vol] => 600 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [510] => Array ( [name] => KIMHIN [code] => 5371 [rem] => [last_done] => - [close] => - [lacp] => 0.530 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 88 [buy] => 0.515 [sell] => 0.540 [sell_vol] => 154 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [511] => Array ( [name] => KEN [code] => 7323 [rem] => [last_done] => - [close] => - [lacp] => 0.620 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 100 [buy] => 0.620 [sell] => 0.655 [sell_vol] => 64 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [512] => Array ( [name] => KAWAN [code] => 7216 [rem] => s [last_done] => - [close] => - [lacp] => 1.800 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1 [buy] => 1.810 [sell] => 1.820 [sell_vol] => 189 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [513] => Array ( [name] => KAB-WA [code] => 0193WA [rem] => S [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [514] => Array ( [name] => CHEETAH-WA [code] => 7209WA [rem] => [last_done] => - [close] => - [lacp] => 0.010 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 30600 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 10907 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [515] => Array ( [name] => BPPLAS [code] => 5100 [rem] => s [last_done] => 1.300 [close] => 1.300 [lacp] => 1.300 [chg] => 0.0 [per_chg] => 0.0 [vol] => 74200 [buy_vol] => 239 [buy] => 1.300 [sell] => 1.310 [sell_vol] => 461 [high] => 1.310 [low] => 1.290 [date_update] => 2024-04-26 12:25 ) [516] => Array ( [name] => ZECON [code] => 7028 [rem] => [last_done] => - [close] => - [lacp] => 0.395 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 210 [buy] => 0.395 [sell] => 0.410 [sell_vol] => 112 [high] => - [low] => - [date_update] => 2024-04-26 12:25 ) [517] => Array ( [name] => M&G [code] => 5078 [rem] => [last_done] => 0.285 [close] => 0.285 [lacp] => 0.285 [chg] => 0.0 [per_chg] => 0.0 [vol] => 429600 [buy_vol] => 3130 [buy] => 0.280 [sell] => 0.285 [sell_vol] => 3687 [high] => 0.285 [low] => 0.280 [date_update] => 2024-04-26 12:25 ) [518] => Array ( [name] => ELSOFT [code] => 0090 [rem] => s [last_done] => 0.565 [close] => 0.565 [lacp] => 0.565 [chg] => 0.0 [per_chg] => 0.0 [vol] => 324800 [buy_vol] => 42 [buy] => 0.565 [sell] => 0.570 [sell_vol] => 1040 [high] => 0.565 [low] => 0.555 [date_update] => 2024-04-26 12:25 ) [519] => Array ( [name] => JADEM [code] => 7043 [rem] => [last_done] => 0.175 [close] => 0.175 [lacp] => 0.175 [chg] => 0.0 [per_chg] => 0.0 [vol] => 333000 [buy_vol] => 2881 [buy] => 0.175 [sell] => 0.180 [sell_vol] => 2610 [high] => 0.175 [low] => 0.175 [date_update] => 2024-04-26 12:25 ) [520] => Array ( [name] => PARKSON [code] => 5657 [rem] => s [last_done] => 0.245 [close] => 0.245 [lacp] => 0.245 [chg] => 0.0 [per_chg] => 0.0 [vol] => 353500 [buy_vol] => 24635 [buy] => 0.240 [sell] => 0.245 [sell_vol] => 11716 [high] => 0.245 [low] => 0.245 [date_update] => 2024-04-26 12:25 ) [521] => Array ( [name] => INSAS [code] => 3379 [rem] => s [last_done] => 1.020 [close] => 1.020 [lacp] => 1.020 [chg] => 0.0 [per_chg] => 0.0 [vol] => 364000 [buy_vol] => 699 [buy] => 1.020 [sell] => 1.030 [sell_vol] => 1061 [high] => 1.030 [low] => 1.020 [date_update] => 2024-04-26 12:25 ) [522] => Array ( [name] => KTC [code] => 0180 [rem] => [last_done] => 0.235 [close] => 0.235 [lacp] => 0.235 [chg] => 0.0 [per_chg] => 0.0 [vol] => 372900 [buy_vol] => 6282 [buy] => 0.230 [sell] => 0.235 [sell_vol] => 2750 [high] => 0.240 [low] => 0.235 [date_update] => 2024-04-26 12:25 ) [523] => Array ( [name] => CNH [code] => 5104 [rem] => [last_done] => 0.055 [close] => 0.055 [lacp] => 0.055 [chg] => 0.0 [per_chg] => 0.0 [vol] => 377100 [buy_vol] => 18327 [buy] => 0.050 [sell] => 0.055 [sell_vol] => 3099 [high] => 0.055 [low] => 0.050 [date_update] => 2024-04-26 12:25 ) [524] => Array ( [name] => TRC [code] => 5054 [rem] => [last_done] => 0.475 [close] => 0.475 [lacp] => 0.475 [chg] => 0.0 [per_chg] => 0.0 [vol] => 381500 [buy_vol] => 373 [buy] => 0.475 [sell] => 0.480 [sell_vol] => 774 [high] => 0.480 [low] => 0.475 [date_update] => 2024-04-26 12:25 ) [525] => Array ( [name] => AVALAND [code] => 5182 [rem] => s [last_done] => 0.335 [close] => 0.335 [lacp] => 0.335 [chg] => 0.0 [per_chg] => 0.0 [vol] => 388100 [buy_vol] => 4704 [buy] => 0.335 [sell] => 0.340 [sell_vol] => 3306 [high] => 0.340 [low] => 0.335 [date_update] => 2024-04-26 12:25 ) [526] => Array ( [name] => AFFIN [code] => 5185 [rem] => [c] s [last_done] => 2.510 [close] => 2.510 [lacp] => 2.510 [chg] => 0.0 [per_chg] => 0.0 [vol] => 394700 [buy_vol] => 571 [buy] => 2.510 [sell] => 2.520 [sell_vol] => 3096 [high] => 2.520 [low] => 2.490 [date_update] => 2024-04-26 12:25 ) [527] => Array ( [name] => EURO [code] => 7208 [rem] => [last_done] => 0.055 [close] => 0.055 [lacp] => 0.055 [chg] => 0.0 [per_chg] => 0.0 [vol] => 400000 [buy_vol] => 24665 [buy] => 0.050 [sell] => 0.055 [sell_vol] => 21003 [high] => 0.055 [low] => 0.055 [date_update] => 2024-04-26 12:25 ) [528] => Array ( [name] => ASB [code] => 1481 [rem] => s [last_done] => 0.100 [close] => 0.100 [lacp] => 0.100 [chg] => 0.0 [per_chg] => 0.0 [vol] => 408800 [buy_vol] => 139212 [buy] => 0.100 [sell] => 0.105 [sell_vol] => 27612 [high] => 0.105 [low] => 0.100 [date_update] => 2024-04-26 12:25 ) [529] => Array ( [name] => SALUTE [code] => 0183 [rem] => s [last_done] => 0.800 [close] => 0.800 [lacp] => 0.800 [chg] => 0.0 [per_chg] => 0.0 [vol] => 416800 [buy_vol] => 390 [buy] => 0.800 [sell] => 0.805 [sell_vol] => 370 [high] => 0.810 [low] => 0.785 [date_update] => 2024-04-26 12:25 ) [530] => Array ( [name] => TUNEPRO [code] => 5230 [rem] => s [last_done] => 0.320 [close] => 0.320 [lacp] => 0.320 [chg] => 0.0 [per_chg] => 0.0 [vol] => 423400 [buy_vol] => 3020 [buy] => 0.320 [sell] => 0.325 [sell_vol] => 1103 [high] => 0.325 [low] => 0.315 [date_update] => 2024-04-26 12:25 ) [531] => Array ( [name] => ZELAN [code] => 2283 [rem] => [last_done] => 0.060 [close] => 0.060 [lacp] => 0.060 [chg] => 0.0 [per_chg] => 0.0 [vol] => 432300 [buy_vol] => 2240 [buy] => 0.060 [sell] => 0.065 [sell_vol] => 14182 [high] => 0.060 [low] => 0.060 [date_update] => 2024-04-26 12:25 ) [532] => Array ( [name] => STAR [code] => 6084 [rem] => [c] s [last_done] => 0.420 [close] => 0.420 [lacp] => 0.420 [chg] => 0.0 [per_chg] => 0.0 [vol] => 302300 [buy_vol] => 2605 [buy] => 0.415 [sell] => 0.420 [sell_vol] => 803 [high] => 0.420 [low] => 0.415 [date_update] => 2024-04-26 12:25 ) [533] => Array ( [name] => JOHAN [code] => 3441 [rem] => [last_done] => 0.050 [close] => 0.050 [lacp] => 0.050 [chg] => 0.0 [per_chg] => 0.0 [vol] => 441000 [buy_vol] => 590 [buy] => 0.050 [sell] => 0.055 [sell_vol] => 12696 [high] => 0.055 [low] => 0.050 [date_update] => 2024-04-26 12:25 ) [534] => Array ( [name] => POHKONG [code] => 5080 [rem] => s [last_done] => 1.010 [close] => 1.010 [lacp] => 1.010 [chg] => 0.0 [per_chg] => 0.0 [vol] => 444600 [buy_vol] => 3297 [buy] => 1.010 [sell] => 1.020 [sell_vol] => 1160 [high] => 1.030 [low] => 1.010 [date_update] => 2024-04-26 12:25 ) [535] => Array ( [name] => PWORTH [code] => 7123 [rem] => s [last_done] => 0.090 [close] => 0.090 [lacp] => 0.090 [chg] => 0.0 [per_chg] => 0.0 [vol] => 470200 [buy_vol] => 598 [buy] => 0.090 [sell] => 0.095 [sell_vol] => 4555 [high] => 0.090 [low] => 0.090 [date_update] => 2024-04-26 12:25 ) [536] => Array ( [name] => GHLSYS [code] => 0021 [rem] => s [last_done] => 0.725 [close] => 0.725 [lacp] => 0.725 [chg] => 0.0 [per_chg] => 0.0 [vol] => 498800 [buy_vol] => 275 [buy] => 0.725 [sell] => 0.730 [sell_vol] => 413 [high] => 0.735 [low] => 0.720 [date_update] => 2024-04-26 12:25 ) [537] => Array ( [name] => MEDIAC [code] => 5090 [rem] => s [last_done] => 0.125 [close] => 0.125 [lacp] => 0.125 [chg] => 0.0 [per_chg] => 0.0 [vol] => 505000 [buy_vol] => 215 [buy] => 0.125 [sell] => 0.130 [sell_vol] => 9970 [high] => 0.125 [low] => 0.125 [date_update] => 2024-04-26 12:25 ) [538] => Array ( [name] => SINARAN-WB [code] => 5172WB [rem] => [last_done] => 0.015 [close] => 0.015 [lacp] => 0.015 [chg] => 0.0 [per_chg] => 0.0 [vol] => 511900 [buy_vol] => 7 [buy] => 0.015 [sell] => 0.020 [sell_vol] => 5815 [high] => 0.015 [low] => 0.015 [date_update] => 2024-04-26 12:25 ) [539] => Array ( [name] => CEB [code] => 5311 [rem] => [last_done] => 0.900 [close] => 0.900 [lacp] => 0.900 [chg] => 0.0 [per_chg] => 0.0 [vol] => 511900 [buy_vol] => 1550 [buy] => 0.895 [sell] => 0.900 [sell_vol] => 553 [high] => 0.900 [low] => 0.895 [date_update] => 2024-04-26 12:25 ) [540] => Array ( [name] => RSAWIT [code] => 5113 [rem] => s [last_done] => 0.250 [close] => 0.250 [lacp] => 0.250 [chg] => 0.0 [per_chg] => 0.0 [vol] => 543400 [buy_vol] => 2652 [buy] => 0.250 [sell] => 0.255 [sell_vol] => 18179 [high] => 0.255 [low] => 0.250 [date_update] => 2024-04-26 12:25 ) [541] => Array ( [name] => ASIAPAC [code] => 4057 [rem] => [last_done] => 0.105 [close] => 0.105 [lacp] => 0.105 [chg] => 0.0 [per_chg] => 0.0 [vol] => 545000 [buy_vol] => 158 [buy] => 0.105 [sell] => 0.110 [sell_vol] => 36050 [high] => 0.105 [low] => 0.105 [date_update] => 2024-04-26 12:25 ) [542] => Array ( [name] => EDEN [code] => 7471 [rem] => [last_done] => 0.155 [close] => 0.155 [lacp] => 0.155 [chg] => 0.0 [per_chg] => 0.0 [vol] => 555300 [buy_vol] => 28781 [buy] => 0.155 [sell] => 0.160 [sell_vol] => 5457 [high] => 0.160 [low] => 0.155 [date_update] => 2024-04-26 12:25 ) [543] => Array ( [name] => ECOMATE [code] => 0239 [rem] => s [last_done] => 0.875 [close] => 0.875 [lacp] => 0.875 [chg] => 0.0 [per_chg] => 0.0 [vol] => 580500 [buy_vol] => 514 [buy] => 0.865 [sell] => 0.875 [sell_vol] => 465 [high] => 0.875 [low] => 0.870 [date_update] => 2024-04-26 12:25 ) [544] => Array ( [name] => TAWIN [code] => 7097 [rem] => [last_done] => 0.030 [close] => 0.030 [lacp] => 0.030 [chg] => 0.0 [per_chg] => 0.0 [vol] => 600700 [buy_vol] => 167009 [buy] => 0.030 [sell] => 0.035 [sell_vol] => 467523 [high] => 0.035 [low] => 0.030 [date_update] => 2024-04-26 12:25 ) [545] => Array ( [name] => JAKS [code] => 4723 [rem] => s [last_done] => 0.135 [close] => 0.135 [lacp] => 0.135 [chg] => 0.0 [per_chg] => 0.0 [vol] => 611500 [buy_vol] => 76327 [buy] => 0.130 [sell] => 0.135 [sell_vol] => 45588 [high] => 0.135 [low] => 0.130 [date_update] => 2024-04-26 12:25 ) [546] => Array ( [name] => LBS [code] => 5789 [rem] => [c] [c] s [last_done] => 0.685 [close] => 0.685 [lacp] => 0.685 [chg] => 0.0 [per_chg] => 0.0 [vol] => 633200 [buy_vol] => 1680 [buy] => 0.680 [sell] => 0.685 [sell_vol] => 2857 [high] => 0.685 [low] => 0.680 [date_update] => 2024-04-26 12:25 ) [547] => Array ( [name] => KGB-WB [code] => 0151WB [rem] => [last_done] => 1.230 [close] => 1.230 [lacp] => 1.230 [chg] => 0.0 [per_chg] => 0.0 [vol] => 322100 [buy_vol] => 157 [buy] => 1.230 [sell] => 1.250 [sell_vol] => 368 [high] => 1.250 [low] => 1.200 [date_update] => 2024-04-26 12:25 ) [548] => Array ( [name] => LIONIND [code] => 4235 [rem] => s [last_done] => 0.290 [close] => 0.290 [lacp] => 0.290 [chg] => 0.0 [per_chg] => 0.0 [vol] => 295900 [buy_vol] => 477 [buy] => 0.290 [sell] => 0.295 [sell_vol] => 4174 [high] => 0.295 [low] => 0.285 [date_update] => 2024-04-26 12:25 ) [549] => Array ( [name] => SAPNRG-WA [code] => 5218WA [rem] => [last_done] => 0.020 [close] => 0.020 [lacp] => 0.020 [chg] => 0.0 [per_chg] => 0.0 [vol] => 660000 [buy_vol] => 235220 [buy] => 0.015 [sell] => 0.020 [sell_vol] => 65397 [high] => 0.020 [low] => 0.015 [date_update] => 2024-04-26 12:25 ) [550] => Array ( [name] => ELKDESA [code] => 5228 [rem] => s [last_done] => 1.260 [close] => 1.260 [lacp] => 1.260 [chg] => 0.0 [per_chg] => 0.0 [vol] => 188700 [buy_vol] => 115 [buy] => 1.250 [sell] => 1.270 [sell_vol] => 240 [high] => 1.260 [low] => 1.250 [date_update] => 2024-04-26 12:25 ) [551] => Array ( [name] => MNRB [code] => 6459 [rem] => s [last_done] => 1.710 [close] => 1.710 [lacp] => 1.710 [chg] => 0.0 [per_chg] => 0.0 [vol] => 123200 [buy_vol] => 551 [buy] => 1.710 [sell] => 1.720 [sell_vol] => 206 [high] => 1.720 [low] => 1.710 [date_update] => 2024-04-26 12:25 ) [552] => Array ( [name] => MBL-WB [code] => 5152WB [rem] => [last_done] => 0.135 [close] => 0.135 [lacp] => 0.135 [chg] => 0.0 [per_chg] => 0.0 [vol] => 125000 [buy_vol] => 1220 [buy] => 0.130 [sell] => 0.135 [sell_vol] => 2966 [high] => 0.135 [low] => 0.135 [date_update] => 2024-04-26 12:25 ) [553] => Array ( [name] => IVORY [code] => 5175 [rem] => [last_done] => 0.060 [close] => 0.060 [lacp] => 0.060 [chg] => 0.0 [per_chg] => 0.0 [vol] => 126700 [buy_vol] => 4034 [buy] => 0.055 [sell] => 0.065 [sell_vol] => 2180 [high] => 0.060 [low] => 0.055 [date_update] => 2024-04-26 12:25 ) [554] => Array ( [name] => SIMEPLT [code] => 5285 [rem] => [c] s [last_done] => 4.440 [close] => 4.440 [lacp] => 4.440 [chg] => 0.0 [per_chg] => 0.0 [vol] => 126800 [buy_vol] => 98 [buy] => 4.440 [sell] => 4.450 [sell_vol] => 567 [high] => 4.450 [low] => 4.420 [date_update] => 2024-04-26 12:25 ) [555] => Array ( [name] => CGB-WB [code] => 8052WB [rem] => [last_done] => 0.290 [close] => 0.290 [lacp] => 0.290 [chg] => 0.0 [per_chg] => 0.0 [vol] => 137300 [buy_vol] => 47 [buy] => 0.290 [sell] => 0.300 [sell_vol] => 3033 [high] => 0.290 [low] => 0.290 [date_update] => 2024-04-26 12:25 ) [556] => Array ( [name] => THPLANT [code] => 5112 [rem] => s [last_done] => 0.660 [close] => 0.660 [lacp] => 0.660 [chg] => 0.0 [per_chg] => 0.0 [vol] => 144900 [buy_vol] => 597 [buy] => 0.660 [sell] => 0.665 [sell_vol] => 831 [high] => 0.665 [low] => 0.660 [date_update] => 2024-04-26 12:25 ) [557] => Array ( [name] => TWL [code] => 7079 [rem] => [last_done] => 0.030 [close] => 0.030 [lacp] => 0.030 [chg] => 0.0 [per_chg] => 0.0 [vol] => 145500 [buy_vol] => 1967099 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 165658 [high] => 0.030 [low] => 0.025 [date_update] => 2024-04-26 12:25 ) [558] => Array ( [name] => AMBANK [code] => 1015 [rem] => s [last_done] => 4.230 [close] => 4.230 [lacp] => 4.230 [chg] => 0.0 [per_chg] => 0.0 [vol] => 158200 [buy_vol] => 679 [buy] => 4.220 [sell] => 4.230 [sell_vol] => 754 [high] => 4.230 [low] => 4.210 [date_update] => 2024-04-26 12:25 ) [559] => Array ( [name] => SUNREIT [code] => 5176 [rem] => s [last_done] => 1.540 [close] => 1.540 [lacp] => 1.540 [chg] => 0.0 [per_chg] => 0.0 [vol] => 163400 [buy_vol] => 1793 [buy] => 1.540 [sell] => 1.550 [sell_vol] => 7995 [high] => 1.550 [low] => 1.540 [date_update] => 2024-04-26 12:25 ) [560] => Array ( [name] => YONGTAI [code] => 7066 [rem] => [last_done] => 0.245 [close] => 0.245 [lacp] => 0.245 [chg] => 0.0 [per_chg] => 0.0 [vol] => 174000 [buy_vol] => 2093 [buy] => 0.245 [sell] => 0.250 [sell_vol] => 2550 [high] => 0.245 [low] => 0.245 [date_update] => 2024-04-26 12:25 ) [561] => Array ( [name] => MICROLN [code] => 0126 [rem] => s [last_done] => 0.295 [close] => 0.295 [lacp] => 0.295 [chg] => 0.0 [per_chg] => 0.0 [vol] => 175700 [buy_vol] => 3179 [buy] => 0.290 [sell] => 0.295 [sell_vol] => 517 [high] => 0.295 [low] => 0.285 [date_update] => 2024-04-26 12:25 ) [562] => Array ( [name] => PRTASCO [code] => 5070 [rem] => [last_done] => 0.240 [close] => 0.240 [lacp] => 0.240 [chg] => 0.0 [per_chg] => 0.0 [vol] => 178100 [buy_vol] => 500 [buy] => 0.240 [sell] => 0.245 [sell_vol] => 5182 [high] => 0.245 [low] => 0.240 [date_update] => 2024-04-26 12:25 ) [563] => Array ( [name] => KLCC [code] => 5235SS [rem] => s [last_done] => 7.700 [close] => 7.700 [lacp] => 7.700 [chg] => 0.0 [per_chg] => 0.0 [vol] => 184800 [buy_vol] => 988 [buy] => 7.700 [sell] => 7.710 [sell_vol] => 1649 [high] => 7.700 [low] => 7.700 [date_update] => 2024-04-26 12:25 ) [564] => Array ( [name] => AEON [code] => 6599 [rem] => [c] s [last_done] => 1.110 [close] => 1.110 [lacp] => 1.110 [chg] => 0.0 [per_chg] => 0.0 [vol] => 198000 [buy_vol] => 608 [buy] => 1.110 [sell] => 1.120 [sell_vol] => 3938 [high] => 1.120 [low] => 1.100 [date_update] => 2024-04-26 12:25 ) [565] => Array ( [name] => REVENUE [code] => 0200 [rem] => [last_done] => 0.185 [close] => 0.185 [lacp] => 0.185 [chg] => 0.0 [per_chg] => 0.0 [vol] => 289500 [buy_vol] => 30650 [buy] => 0.185 [sell] => 0.190 [sell_vol] => 11020 [high] => 0.190 [low] => 0.185 [date_update] => 2024-04-26 12:25 ) [566] => Array ( [name] => SCGM [code] => 7247 [rem] => [last_done] => 0.615 [close] => 0.615 [lacp] => 0.615 [chg] => 0.0 [per_chg] => 0.0 [vol] => 204900 [buy_vol] => 1181 [buy] => 0.610 [sell] => 0.625 [sell_vol] => 262 [high] => 0.625 [low] => 0.610 [date_update] => 2024-04-26 12:25 ) [567] => Array ( [name] => TOMEI [code] => 7230 [rem] => [c] [last_done] => 1.620 [close] => 1.620 [lacp] => 1.620 [chg] => 0.0 [per_chg] => 0.0 [vol] => 212300 [buy_vol] => 406 [buy] => 1.620 [sell] => 1.630 [sell_vol] => 346 [high] => 1.630 [low] => 1.610 [date_update] => 2024-04-26 12:25 ) [568] => Array ( [name] => JAKS-WC [code] => 4723WC [rem] => [last_done] => 0.010 [close] => 0.010 [lacp] => 0.010 [chg] => 0.0 [per_chg] => 0.0 [vol] => 222000 [buy_vol] => 78634 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 49472 [high] => 0.015 [low] => 0.010 [date_update] => 2024-04-26 12:25 ) [569] => Array ( [name] => MYTECH [code] => 7692 [rem] => [last_done] => 0.595 [close] => 0.595 [lacp] => 0.595 [chg] => 0.0 [per_chg] => 0.0 [vol] => 227200 [buy_vol] => 90 [buy] => 0.575 [sell] => 0.595 [sell_vol] => 387 [high] => 0.595 [low] => 0.575 [date_update] => 2024-04-26 12:25 ) [570] => Array ( [name] => GPHAROS [code] => 5649 [rem] => [last_done] => 0.470 [close] => 0.470 [lacp] => 0.470 [chg] => 0.0 [per_chg] => 0.0 [vol] => 229700 [buy_vol] => 297 [buy] => 0.465 [sell] => 0.470 [sell_vol] => 363 [high] => 0.470 [low] => 0.460 [date_update] => 2024-04-26 12:25 ) [571] => Array ( [name] => KENANGA [code] => 6483 [rem] => s [last_done] => 1.080 [close] => 1.080 [lacp] => 1.080 [chg] => 0.0 [per_chg] => 0.0 [vol] => 240200 [buy_vol] => 12797 [buy] => 1.070 [sell] => 1.080 [sell_vol] => 646 [high] => 1.080 [low] => 1.070 [date_update] => 2024-04-26 12:25 ) [572] => Array ( [name] => IBHD [code] => 4251 [rem] => s [last_done] => 0.235 [close] => 0.235 [lacp] => 0.235 [chg] => 0.0 [per_chg] => 0.0 [vol] => 243100 [buy_vol] => 2598 [buy] => 0.235 [sell] => 0.240 [sell_vol] => 3066 [high] => 0.235 [low] => 0.235 [date_update] => 2024-04-26 12:25 ) [573] => Array ( [name] => HWGB [code] => 9601 [rem] => [last_done] => 0.210 [close] => 0.210 [lacp] => 0.210 [chg] => 0.0 [per_chg] => 0.0 [vol] => 244000 [buy_vol] => 61 [buy] => 0.210 [sell] => 0.215 [sell_vol] => 3032 [high] => 0.215 [low] => 0.210 [date_update] => 2024-04-26 12:25 ) [574] => Array ( [name] => CITAGLB [code] => 7245 [rem] => s [last_done] => 1.170 [close] => 1.170 [lacp] => 1.170 [chg] => 0.0 [per_chg] => 0.0 [vol] => 247000 [buy_vol] => 10 [buy] => 1.170 [sell] => 1.180 [sell_vol] => 740 [high] => 1.180 [low] => 1.160 [date_update] => 2024-04-26 12:25 ) [575] => Array ( [name] => HPMT [code] => 5291 [rem] => [last_done] => 0.330 [close] => 0.330 [lacp] => 0.330 [chg] => 0.0 [per_chg] => 0.0 [vol] => 260000 [buy_vol] => 239 [buy] => 0.330 [sell] => 0.335 [sell_vol] => 440 [high] => 0.335 [low] => 0.330 [date_update] => 2024-04-26 12:25 ) [576] => Array ( [name] => EDGENTA [code] => 1368 [rem] => [x] s [last_done] => 0.910 [close] => 0.910 [lacp] => 0.910 [chg] => 0.0 [per_chg] => 0.0 [vol] => 265500 [buy_vol] => 902 [buy] => 0.905 [sell] => 0.910 [sell_vol] => 113 [high] => 0.925 [low] => 0.905 [date_update] => 2024-04-26 12:25 ) [577] => Array ( [name] => CJCEN [code] => 7117 [rem] => s [last_done] => 0.330 [close] => 0.330 [lacp] => 0.330 [chg] => 0.0 [per_chg] => 0.0 [vol] => 266800 [buy_vol] => 2333 [buy] => 0.325 [sell] => 0.335 [sell_vol] => 13849 [high] => 0.330 [low] => 0.325 [date_update] => 2024-04-26 12:25 ) [578] => Array ( [name] => SHANG [code] => 5517 [rem] => [c] s [last_done] => 2.400 [close] => 2.400 [lacp] => 2.400 [chg] => 0.0 [per_chg] => 0.0 [vol] => 270600 [buy_vol] => 181 [buy] => 2.400 [sell] => 2.410 [sell_vol] => 200 [high] => 2.400 [low] => 2.370 [date_update] => 2024-04-26 12:25 ) [579] => Array ( [name] => SUCCESS [code] => 7207 [rem] => [last_done] => 0.925 [close] => 0.925 [lacp] => 0.925 [chg] => 0.0 [per_chg] => 0.0 [vol] => 286000 [buy_vol] => 832 [buy] => 0.920 [sell] => 0.925 [sell_vol] => 329 [high] => 0.930 [low] => 0.915 [date_update] => 2024-04-26 12:25 ) [580] => Array ( [name] => BIMB [code] => 5258 [rem] => s [last_done] => 2.510 [close] => 2.510 [lacp] => 2.510 [chg] => 0.0 [per_chg] => 0.0 [vol] => 635700 [buy_vol] => 1093 [buy] => 2.500 [sell] => 2.510 [sell_vol] => 1236 [high] => 2.510 [low] => 2.490 [date_update] => 2024-04-26 12:25 ) [581] => Array ( [name] => PECCA [code] => 5271 [rem] => s [last_done] => 1.300 [close] => 1.300 [lacp] => 1.300 [chg] => 0.0 [per_chg] => 0.0 [vol] => 664900 [buy_vol] => 4807 [buy] => 1.300 [sell] => 1.310 [sell_vol] => 2604 [high] => 1.310 [low] => 1.300 [date_update] => 2024-04-26 12:25 ) [582] => Array ( [name] => MOBILIA [code] => 0229 [rem] => [last_done] => 0.160 [close] => 0.160 [lacp] => 0.160 [chg] => 0.0 [per_chg] => 0.0 [vol] => 120000 [buy_vol] => 9896 [buy] => 0.155 [sell] => 0.165 [sell_vol] => 3229 [high] => 0.160 [low] => 0.160 [date_update] => 2024-04-26 12:25 ) [583] => Array ( [name] => UEMS [code] => 5148 [rem] => [c] s [last_done] => 1.050 [close] => 1.050 [lacp] => 1.050 [chg] => 0.0 [per_chg] => 0.0 [vol] => 6330100 [buy_vol] => 10668 [buy] => 1.050 [sell] => 1.060 [sell_vol] => 9731 [high] => 1.070 [low] => 1.030 [date_update] => 2024-04-26 12:25 ) [584] => Array ( [name] => SASBADI [code] => 5252 [rem] => [c] [last_done] => 0.175 [close] => 0.175 [lacp] => 0.175 [chg] => 0.0 [per_chg] => 0.0 [vol] => 2961600 [buy_vol] => 3350 [buy] => 0.175 [sell] => 0.180 [sell_vol] => 19565 [high] => 0.180 [low] => 0.170 [date_update] => 2024-04-26 12:25 ) [585] => Array ( [name] => INGENIEU [code] => 5178 [rem] => [last_done] => 0.115 [close] => 0.115 [lacp] => 0.115 [chg] => 0.0 [per_chg] => 0.0 [vol] => 3015000 [buy_vol] => 2064039 [buy] => 0.110 [sell] => 0.115 [sell_vol] => 46640 [high] => 0.115 [low] => 0.110 [date_update] => 2024-04-26 12:25 ) [586] => Array ( [name] => BJCORP [code] => 3395 [rem] => s [last_done] => 0.295 [close] => 0.295 [lacp] => 0.295 [chg] => 0.0 [per_chg] => 0.0 [vol] => 3033800 [buy_vol] => 111360 [buy] => 0.290 [sell] => 0.295 [sell_vol] => 19026 [high] => 0.295 [low] => 0.290 [date_update] => 2024-04-26 12:25 ) [587] => Array ( [name] => INTA [code] => 0192 [rem] => [last_done] => 0.390 [close] => 0.390 [lacp] => 0.390 [chg] => 0.0 [per_chg] => 0.0 [vol] => 3179800 [buy_vol] => 8765 [buy] => 0.385 [sell] => 0.390 [sell_vol] => 1835 [high] => 0.400 [low] => 0.385 [date_update] => 2024-04-26 12:25 ) [588] => Array ( [name] => AURO [code] => 5025 [rem] => [last_done] => 0.160 [close] => 0.160 [lacp] => 0.160 [chg] => 0.0 [per_chg] => 0.0 [vol] => 3311000 [buy_vol] => 150 [buy] => 0.155 [sell] => 0.160 [sell_vol] => 10986 [high] => 0.160 [low] => 0.155 [date_update] => 2024-04-26 12:25 ) [589] => Array ( [name] => TENAGA [code] => 5347 [rem] => s [last_done] => 11.860 [close] => 11.860 [lacp] => 11.860 [chg] => 0.0 [per_chg] => 0.0 [vol] => 3416000 [buy_vol] => 2786 [buy] => 11.860 [sell] => 11.880 [sell_vol] => 2936 [high] => 11.900 [low] => 11.820 [date_update] => 2024-04-26 12:25 ) [590] => Array ( [name] => MRCB [code] => 1651 [rem] => [c] s [last_done] => 0.680 [close] => 0.680 [lacp] => 0.680 [chg] => 0.0 [per_chg] => 0.0 [vol] => 3696200 [buy_vol] => 14270 [buy] => 0.675 [sell] => 0.680 [sell_vol] => 135 [high] => 0.685 [low] => 0.670 [date_update] => 2024-04-26 12:25 ) [591] => Array ( [name] => THRIVEN [code] => 7889 [rem] => [last_done] => 0.120 [close] => 0.120 [lacp] => 0.120 [chg] => 0.0 [per_chg] => 0.0 [vol] => 3846100 [buy_vol] => 17308 [buy] => 0.115 [sell] => 0.120 [sell_vol] => 44248 [high] => 0.120 [low] => 0.115 [date_update] => 2024-04-26 12:25 ) [592] => Array ( [name] => RL [code] => 0219 [rem] => [last_done] => 0.320 [close] => 0.320 [lacp] => 0.320 [chg] => 0.0 [per_chg] => 0.0 [vol] => 3965400 [buy_vol] => 5601 [buy] => 0.315 [sell] => 0.320 [sell_vol] => 3685 [high] => 0.325 [low] => 0.310 [date_update] => 2024-04-26 12:25 ) [593] => Array ( [name] => HANDAL-WB [code] => 7253WB [rem] => [last_done] => 0.025 [close] => 0.025 [lacp] => 0.025 [chg] => 0.0 [per_chg] => 0.0 [vol] => 4088200 [buy_vol] => 60181 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 103533 [high] => 0.030 [low] => 0.025 [date_update] => 2024-04-26 12:25 ) [594] => Array ( [name] => EATECH [code] => 5259 [rem] => [last_done] => 0.345 [close] => 0.345 [lacp] => 0.345 [chg] => 0.0 [per_chg] => 0.0 [vol] => 4147700 [buy_vol] => 7756 [buy] => 0.345 [sell] => 0.350 [sell_vol] => 852 [high] => 0.355 [low] => 0.335 [date_update] => 2024-04-26 12:25 ) [595] => Array ( [name] => TECHBASE [code] => 8966 [rem] => [last_done] => 0.190 [close] => 0.190 [lacp] => 0.190 [chg] => 0.0 [per_chg] => 0.0 [vol] => 4992300 [buy_vol] => 699 [buy] => 0.190 [sell] => 0.195 [sell_vol] => 18641 [high] => 0.195 [low] => 0.185 [date_update] => 2024-04-26 12:25 ) [596] => Array ( [name] => BSLCORP-WB [code] => 7221WB [rem] => [last_done] => 0.005 [close] => 0.005 [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 5745600 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 194 [high] => 0.005 [low] => 0.005 [date_update] => 2024-04-26 12:25 ) [597] => Array ( [name] => VELESTO [code] => 5243 [rem] => [x] s [last_done] => 0.265 [close] => 0.265 [lacp] => 0.265 [chg] => 0.0 [per_chg] => 0.0 [vol] => 6736900 [buy_vol] => 84366 [buy] => 0.265 [sell] => 0.270 [sell_vol] => 108470 [high] => 0.270 [low] => 0.260 [date_update] => 2024-04-26 12:25 ) [598] => Array ( [name] => ASTRO [code] => 6399 [rem] => s [last_done] => 0.300 [close] => 0.300 [lacp] => 0.300 [chg] => 0.0 [per_chg] => 0.0 [vol] => 2585900 [buy_vol] => 14197 [buy] => 0.300 [sell] => 0.305 [sell_vol] => 21010 [high] => 0.305 [low] => 0.295 [date_update] => 2024-04-26 12:25 ) [599] => Array ( [name] => JIANKUN [code] => 8923 [rem] => [last_done] => 0.160 [close] => 0.160 [lacp] => 0.160 [chg] => 0.0 [per_chg] => 0.0 [vol] => 6808600 [buy_vol] => 23936 [buy] => 0.155 [sell] => 0.160 [sell_vol] => 3928 [high] => 0.160 [low] => 0.160 [date_update] => 2024-04-26 12:25 ) [600] => Array ( [name] => PMHLDG [code] => 1287 [rem] => [last_done] => 0.205 [close] => 0.205 [lacp] => 0.205 [chg] => 0.0 [per_chg] => 0.0 [vol] => 6899200 [buy_vol] => 82274 [buy] => 0.205 [sell] => 0.210 [sell_vol] => 14027 [high] => 0.215 [low] => 0.205 [date_update] => 2024-04-26 12:25 ) [601] => Array ( [name] => SAPNRG [code] => 5218 [rem] => s [last_done] => 0.045 [close] => 0.045 [lacp] => 0.045 [chg] => 0.0 [per_chg] => 0.0 [vol] => 7132200 [buy_vol] => 852 [buy] => 0.045 [sell] => 0.050 [sell_vol] => 1296196 [high] => 0.045 [low] => 0.045 [date_update] => 2024-04-26 12:25 ) [602] => Array ( [name] => JSB [code] => 5673 [rem] => s [last_done] => 0.920 [close] => 0.920 [lacp] => 0.920 [chg] => 0.0 [per_chg] => 0.0 [vol] => 7468800 [buy_vol] => 150 [buy] => 0.915 [sell] => 0.920 [sell_vol] => 60 [high] => 0.925 [low] => 0.900 [date_update] => 2024-04-26 12:25 ) [603] => Array ( [name] => ICONIC [code] => 9113 [rem] => [last_done] => 0.085 [close] => 0.085 [lacp] => 0.085 [chg] => 0.0 [per_chg] => 0.0 [vol] => 7549900 [buy_vol] => 110850 [buy] => 0.080 [sell] => 0.085 [sell_vol] => 58182 [high] => 0.085 [low] => 0.080 [date_update] => 2024-04-26 12:25 ) [604] => Array ( [name] => JCY [code] => 5161 [rem] => s [last_done] => 0.290 [close] => 0.290 [lacp] => 0.290 [chg] => 0.0 [per_chg] => 0.0 [vol] => 7782000 [buy_vol] => 5182 [buy] => 0.290 [sell] => 0.295 [sell_vol] => 15642 [high] => 0.295 [low] => 0.285 [date_update] => 2024-04-26 12:25 ) [605] => Array ( [name] => ICONIC-WA [code] => 9113WA [rem] => [last_done] => 0.025 [close] => 0.025 [lacp] => 0.025 [chg] => 0.0 [per_chg] => 0.0 [vol] => 8123800 [buy_vol] => 157386 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 172554 [high] => 0.030 [low] => 0.025 [date_update] => 2024-04-26 12:25 ) [606] => Array ( [name] => RENEUCO [code] => 7130 [rem] => [last_done] => 0.100 [close] => 0.100 [lacp] => 0.100 [chg] => 0.0 [per_chg] => 0.0 [vol] => 9975700 [buy_vol] => 6657 [buy] => 0.095 [sell] => 0.100 [sell_vol] => 39780 [high] => 0.100 [low] => 0.090 [date_update] => 2024-04-26 12:25 ) [607] => Array ( [name] => RGB [code] => 0037 [rem] => s [last_done] => 0.400 [close] => 0.400 [lacp] => 0.400 [chg] => 0.0 [per_chg] => 0.0 [vol] => 11412100 [buy_vol] => 28693 [buy] => 0.395 [sell] => 0.400 [sell_vol] => 30255 [high] => 0.400 [low] => 0.390 [date_update] => 2024-04-26 12:25 ) [608] => Array ( [name] => TANCO-WC [code] => 2429WC [rem] => [last_done] => 0.515 [close] => 0.515 [lacp] => 0.515 [chg] => 0.0 [per_chg] => 0.0 [vol] => 11465100 [buy_vol] => 2202 [buy] => 0.510 [sell] => 0.515 [sell_vol] => 850 [high] => 0.515 [low] => 0.515 [date_update] => 2024-04-26 12:25 ) [609] => Array ( [name] => SENDAI-WA [code] => 5205WA [rem] => [last_done] => 0.175 [close] => 0.175 [lacp] => 0.175 [chg] => 0.0 [per_chg] => 0.0 [vol] => 12677300 [buy_vol] => 2686 [buy] => 0.175 [sell] => 0.180 [sell_vol] => 5236 [high] => 0.190 [low] => 0.170 [date_update] => 2024-04-26 12:25 ) [610] => Array ( [name] => EKOVEST [code] => 8877 [rem] => s [last_done] => 0.450 [close] => 0.450 [lacp] => 0.450 [chg] => 0.0 [per_chg] => 0.0 [vol] => 16420800 [buy_vol] => 59380 [buy] => 0.445 [sell] => 0.450 [sell_vol] => 7170 [high] => 0.455 [low] => 0.440 [date_update] => 2024-04-26 12:25 ) [611] => Array ( [name] => BPURI [code] => 5932 [rem] => [last_done] => 0.075 [close] => 0.075 [lacp] => 0.075 [chg] => 0.0 [per_chg] => 0.0 [vol] => 18747000 [buy_vol] => 279776 [buy] => 0.070 [sell] => 0.075 [sell_vol] => 13041 [high] => 0.080 [low] => 0.070 [date_update] => 2024-04-26 12:25 ) [612] => Array ( [name] => HONGSENG [code] => 0041 [rem] => [last_done] => 0.010 [close] => 0.010 [lacp] => 0.010 [chg] => 0.0 [per_chg] => 0.0 [vol] => 37676100 [buy_vol] => 7182176 [buy] => 0.005 [sell] => 0.010 [sell_vol] => 37892 [high] => 0.015 [low] => 0.010 [date_update] => 2024-04-26 12:25 ) [613] => Array ( [name] => MESTRON-WA [code] => 0207WA [rem] => [last_done] => 0.115 [close] => 0.115 [lacp] => 0.115 [chg] => 0.0 [per_chg] => 0.0 [vol] => 2876000 [buy_vol] => 77 [buy] => 0.110 [sell] => 0.115 [sell_vol] => 10822 [high] => 0.115 [low] => 0.110 [date_update] => 2024-04-26 12:25 ) [614] => Array ( [name] => CLMT [code] => 5180 [rem] => s [last_done] => 0.660 [close] => 0.660 [lacp] => 0.660 [chg] => 0.0 [per_chg] => 0.0 [vol] => 2503500 [buy_vol] => 4002 [buy] => 0.660 [sell] => 0.665 [sell_vol] => 1034 [high] => 0.680 [low] => 0.660 [date_update] => 2024-04-26 12:25 ) [615] => Array ( [name] => ITMAX [code] => 5309 [rem] => [last_done] => 2.170 [close] => 2.170 [lacp] => 2.170 [chg] => 0.0 [per_chg] => 0.0 [vol] => 671200 [buy_vol] => 821 [buy] => 2.160 [sell] => 2.170 [sell_vol] => 752 [high] => 2.180 [low] => 2.140 [date_update] => 2024-04-26 12:25 ) [616] => Array ( [name] => GADANG [code] => 9261 [rem] => s [last_done] => 0.385 [close] => 0.385 [lacp] => 0.385 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1055400 [buy_vol] => 6330 [buy] => 0.380 [sell] => 0.385 [sell_vol] => 1610 [high] => 0.390 [low] => 0.380 [date_update] => 2024-04-26 12:25 ) [617] => Array ( [name] => INNATURE [code] => 5295 [rem] => s [last_done] => 0.315 [close] => 0.315 [lacp] => 0.315 [chg] => 0.0 [per_chg] => 0.0 [vol] => 681300 [buy_vol] => 5206 [buy] => 0.310 [sell] => 0.315 [sell_vol] => 1879 [high] => 0.315 [low] => 0.310 [date_update] => 2024-04-26 12:25 ) [618] => Array ( [name] => SALCON [code] => 8567 [rem] => s [last_done] => 0.300 [close] => 0.300 [lacp] => 0.300 [chg] => 0.0 [per_chg] => 0.0 [vol] => 721800 [buy_vol] => 2675 [buy] => 0.295 [sell] => 0.300 [sell_vol] => 3220 [high] => 0.300 [low] => 0.295 [date_update] => 2024-04-26 12:25 ) [619] => Array ( [name] => FAJAR [code] => 7047 [rem] => s [last_done] => 0.330 [close] => 0.330 [lacp] => 0.330 [chg] => 0.0 [per_chg] => 0.0 [vol] => 729700 [buy_vol] => 248 [buy] => 0.330 [sell] => 0.335 [sell_vol] => 3682 [high] => 0.335 [low] => 0.325 [date_update] => 2024-04-26 12:25 ) [620] => Array ( [name] => AZRB [code] => 7078 [rem] => [last_done] => 0.240 [close] => 0.240 [lacp] => 0.240 [chg] => 0.0 [per_chg] => 0.0 [vol] => 737100 [buy_vol] => 2744 [buy] => 0.235 [sell] => 0.240 [sell_vol] => 9600 [high] => 0.240 [low] => 0.230 [date_update] => 2024-04-26 12:25 ) [621] => Array ( [name] => GENETEC [code] => 0104 [rem] => s [last_done] => 1.900 [close] => 1.900 [lacp] => 1.900 [chg] => 0.0 [per_chg] => 0.0 [vol] => 738900 [buy_vol] => 504 [buy] => 1.900 [sell] => 1.910 [sell_vol] => 742 [high] => 1.900 [low] => 1.870 [date_update] => 2024-04-26 12:25 ) [622] => Array ( [name] => CMSB [code] => 2852 [rem] => [c] s [last_done] => 1.080 [close] => 1.080 [lacp] => 1.080 [chg] => 0.0 [per_chg] => 0.0 [vol] => 741800 [buy_vol] => 2306 [buy] => 1.080 [sell] => 1.090 [sell_vol] => 2641 [high] => 1.090 [low] => 1.070 [date_update] => 2024-04-26 12:25 ) [623] => Array ( [name] => TM [code] => 4863 [rem] => s [last_done] => 6.110 [close] => 6.110 [lacp] => 6.110 [chg] => 0.0 [per_chg] => 0.0 [vol] => 787700 [buy_vol] => 3046 [buy] => 6.100 [sell] => 6.110 [sell_vol] => 5740 [high] => 6.120 [low] => 6.100 [date_update] => 2024-04-26 12:25 ) [624] => Array ( [name] => RHBBANK [code] => 1066 [rem] => s [last_done] => 5.510 [close] => 5.510 [lacp] => 5.510 [chg] => 0.0 [per_chg] => 0.0 [vol] => 856700 [buy_vol] => 4089 [buy] => 5.500 [sell] => 5.510 [sell_vol] => 2380 [high] => 5.530 [low] => 5.500 [date_update] => 2024-04-26 12:25 ) [625] => Array ( [name] => EPMB [code] => 7773 [rem] => s [last_done] => 0.685 [close] => 0.685 [lacp] => 0.685 [chg] => 0.0 [per_chg] => 0.0 [vol] => 875400 [buy_vol] => 1568 [buy] => 0.680 [sell] => 0.685 [sell_vol] => 205 [high] => 0.700 [low] => 0.680 [date_update] => 2024-04-26 12:25 ) [626] => Array ( [name] => DIGISTA [code] => 0029 [rem] => [last_done] => 0.060 [close] => 0.060 [lacp] => 0.060 [chg] => 0.0 [per_chg] => 0.0 [vol] => 887500 [buy_vol] => 9691 [buy] => 0.055 [sell] => 0.060 [sell_vol] => 1924 [high] => 0.060 [low] => 0.060 [date_update] => 2024-04-26 12:25 ) [627] => Array ( [name] => T7GLOBAL [code] => 7228 [rem] => s [last_done] => 0.525 [close] => 0.525 [lacp] => 0.525 [chg] => 0.0 [per_chg] => 0.0 [vol] => 986700 [buy_vol] => 2124 [buy] => 0.515 [sell] => 0.525 [sell_vol] => 10090 [high] => 0.525 [low] => 0.515 [date_update] => 2024-04-26 12:25 ) [628] => Array ( [name] => COMPUGT [code] => 5037 [rem] => [last_done] => 0.015 [close] => 0.015 [lacp] => 0.015 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1000100 [buy_vol] => 1286822 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 85629 [high] => 0.015 [low] => 0.015 [date_update] => 2024-04-26 12:25 ) [629] => Array ( [name] => EPICON [code] => 4847 [rem] => [last_done] => 0.445 [close] => 0.445 [lacp] => 0.445 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1016300 [buy_vol] => 4997 [buy] => 0.440 [sell] => 0.445 [sell_vol] => 1323 [high] => 0.450 [low] => 0.440 [date_update] => 2024-04-26 12:25 ) [630] => Array ( [name] => YNHPROP [code] => 3158 [rem] => [last_done] => 0.450 [close] => 0.450 [lacp] => 0.450 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1091400 [buy_vol] => 7343 [buy] => 0.445 [sell] => 0.450 [sell_vol] => 2284 [high] => 0.450 [low] => 0.445 [date_update] => 2024-04-26 12:25 ) [631] => Array ( [name] => INARI [code] => 0166 [rem] => s [last_done] => 3.060 [close] => 3.060 [lacp] => 3.060 [chg] => 0.0 [per_chg] => 0.0 [vol] => 2362600 [buy_vol] => 6589 [buy] => 3.060 [sell] => 3.070 [sell_vol] => 2179 [high] => 3.070 [low] => 3.030 [date_update] => 2024-04-26 12:25 ) [632] => Array ( [name] => PHB [code] => 4464 [rem] => [last_done] => 0.005 [close] => 0.005 [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1100000 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 874149 [high] => 0.005 [low] => 0.005 [date_update] => 2024-04-26 12:25 ) [633] => Array ( [name] => IOIPG [code] => 5249 [rem] => s [last_done] => 2.160 [close] => 2.160 [lacp] => 2.160 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1140700 [buy_vol] => 2449 [buy] => 2.150 [sell] => 2.160 [sell_vol] => 1229 [high] => 2.170 [low] => 2.140 [date_update] => 2024-04-26 12:25 ) [634] => Array ( [name] => PERMAJU [code] => 7080 [rem] => [last_done] => 0.045 [close] => 0.045 [lacp] => 0.045 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1146000 [buy_vol] => 254077 [buy] => 0.040 [sell] => 0.045 [sell_vol] => 21883 [high] => 0.045 [low] => 0.040 [date_update] => 2024-04-26 12:25 ) [635] => Array ( [name] => QL [code] => 7084 [rem] => s [last_done] => 6.440 [close] => 6.440 [lacp] => 6.440 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1146600 [buy_vol] => 5548 [buy] => 6.430 [sell] => 6.440 [sell_vol] => 4476 [high] => 6.490 [low] => 6.430 [date_update] => 2024-04-26 12:25 ) [636] => Array ( [name] => TECHNAX [code] => 2739 [rem] => [last_done] => 0.015 [close] => 0.015 [lacp] => 0.015 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1189500 [buy_vol] => 2225713 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 265569 [high] => 0.015 [low] => 0.010 [date_update] => 2024-04-26 12:25 ) [637] => Array ( [name] => JKGLAND [code] => 6769 [rem] => s [last_done] => 0.095 [close] => 0.095 [lacp] => 0.095 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1246100 [buy_vol] => 11762 [buy] => 0.095 [sell] => 0.100 [sell_vol] => 21246 [high] => 0.095 [low] => 0.095 [date_update] => 2024-04-26 12:25 ) [638] => Array ( [name] => KAB [code] => 0193 [rem] => s [last_done] => 0.350 [close] => 0.350 [lacp] => 0.350 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1279800 [buy_vol] => 13236 [buy] => 0.345 [sell] => 0.350 [sell_vol] => 18157 [high] => 0.355 [low] => 0.345 [date_update] => 2024-04-26 12:25 ) [639] => Array ( [name] => ITRONIC-WA [code] => 9393WA [rem] => [last_done] => 0.025 [close] => 0.025 [lacp] => 0.025 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1319400 [buy_vol] => 52968 [buy] => 0.020 [sell] => 0.025 [sell_vol] => 1669 [high] => 0.025 [low] => 0.025 [date_update] => 2024-04-26 12:25 ) [640] => Array ( [name] => PA [code] => 7225 [rem] => s [last_done] => 0.320 [close] => 0.320 [lacp] => 0.320 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1347300 [buy_vol] => 29302 [buy] => 0.315 [sell] => 0.320 [sell_vol] => 11091 [high] => 0.325 [low] => 0.315 [date_update] => 2024-04-26 12:25 ) [641] => Array ( [name] => DAYANG [code] => 5141 [rem] => s [last_done] => 2.660 [close] => 2.660 [lacp] => 2.660 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1521900 [buy_vol] => 4524 [buy] => 2.660 [sell] => 2.670 [sell_vol] => 675 [high] => 2.670 [low] => 2.620 [date_update] => 2024-04-26 12:25 ) [642] => Array ( [name] => BENALEC [code] => 5190 [rem] => [last_done] => 0.125 [close] => 0.125 [lacp] => 0.125 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1614400 [buy_vol] => 3000 [buy] => 0.125 [sell] => 0.130 [sell_vol] => 10532 [high] => 0.125 [low] => 0.125 [date_update] => 2024-04-26 12:25 ) [643] => Array ( [name] => JETSON [code] => 9083 [rem] => [last_done] => 0.245 [close] => 0.245 [lacp] => 0.245 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1909300 [buy_vol] => 5300 [buy] => 0.240 [sell] => 0.250 [sell_vol] => 9078 [high] => 0.250 [low] => 0.235 [date_update] => 2024-04-26 12:25 ) [644] => Array ( [name] => AXIATA [code] => 6888 [rem] => s [last_done] => 2.720 [close] => 2.720 [lacp] => 2.720 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1935800 [buy_vol] => 4470 [buy] => 2.720 [sell] => 2.730 [sell_vol] => 5788 [high] => 2.740 [low] => 2.690 [date_update] => 2024-04-26 12:25 ) [645] => Array ( [name] => SIME [code] => 4197 [rem] => s [last_done] => 2.800 [close] => 2.800 [lacp] => 2.800 [chg] => 0.0 [per_chg] => 0.0 [vol] => 2101500 [buy_vol] => 1501 [buy] => 2.800 [sell] => 2.810 [sell_vol] => 2466 [high] => 2.810 [low] => 2.790 [date_update] => 2024-04-26 12:25 ) [646] => Array ( [name] => MISC [code] => 3816 [rem] => s [last_done] => 7.900 [close] => 7.900 [lacp] => 7.900 [chg] => 0.0 [per_chg] => 0.0 [vol] => 120000 [buy_vol] => 1713 [buy] => 7.890 [sell] => 7.900 [sell_vol] => 2499 [high] => 7.900 [low] => 7.890 [date_update] => 2024-04-26 12:25 ) [647] => Array ( [name] => LBALUM [code] => 9326 [rem] => s [last_done] => 0.500 [close] => 0.500 [lacp] => 0.500 [chg] => 0.0 [per_chg] => 0.0 [vol] => 229800 [buy_vol] => 1405 [buy] => 0.495 [sell] => 0.500 [sell_vol] => 354 [high] => 0.500 [low] => 0.500 [date_update] => 2024-04-26 12:25 ) [648] => Array ( [name] => GUH [code] => 3247 [rem] => [last_done] => 0.375 [close] => 0.375 [lacp] => 0.375 [chg] => 0.0 [per_chg] => 0.0 [vol] => 101600 [buy_vol] => 346 [buy] => 0.375 [sell] => 0.380 [sell_vol] => 646 [high] => 0.380 [low] => 0.370 [date_update] => 2024-04-26 12:25 ) [649] => Array ( [name] => CWG-WA [code] => 9423WA [rem] => [last_done] => 0.045 [close] => 0.045 [lacp] => 0.045 [chg] => 0.0 [per_chg] => 0.0 [vol] => 84000 [buy_vol] => 4690 [buy] => 0.040 [sell] => 0.045 [sell_vol] => 1980 [high] => 0.045 [low] => 0.040 [date_update] => 2024-04-26 12:25 ) [650] => Array ( [name] => DESTINI [code] => 7212 [rem] => [last_done] => 0.030 [close] => 0.030 [lacp] => 0.030 [chg] => 0.0 [per_chg] => 0.0 [vol] => 110500 [buy_vol] => 59653 [buy] => 0.030 [sell] => 0.035 [sell_vol] => 251354 [high] => 0.030 [low] => 0.030 [date_update] => 2024-04-26 12:25 ) [651] => Array ( [name] => BINTAI [code] => 6998 [rem] => [last_done] => 0.075 [close] => 0.075 [lacp] => 0.075 [chg] => 0.0 [per_chg] => 0.0 [vol] => 100100 [buy_vol] => 168481 [buy] => 0.075 [sell] => 0.080 [sell_vol] => 72535 [high] => 0.075 [low] => 0.075 [date_update] => 2024-04-26 12:25 ) [652] => Array ( [name] => SENHENG [code] => 5305 [rem] => [c] s [last_done] => 0.300 [close] => 0.300 [lacp] => 0.300 [chg] => 0.0 [per_chg] => 0.0 [vol] => 110000 [buy_vol] => 1580 [buy] => 0.300 [sell] => 0.305 [sell_vol] => 2568 [high] => 0.300 [low] => 0.300 [date_update] => 2024-04-26 12:25 ) [653] => Array ( [name] => COASTAL [code] => 5071 [rem] => s [last_done] => 1.470 [close] => 1.470 [lacp] => 1.470 [chg] => 0.0 [per_chg] => 0.0 [vol] => 109400 [buy_vol] => 40 [buy] => 1.470 [sell] => 1.480 [sell_vol] => 100 [high] => 1.470 [low] => 1.460 [date_update] => 2024-04-26 12:25 ) [654] => Array ( [name] => BSLCORP [code] => 7221 [rem] => [last_done] => 0.030 [close] => 0.030 [lacp] => 0.030 [chg] => 0.0 [per_chg] => 0.0 [vol] => 91679900 [buy_vol] => 3211 [buy] => 0.030 [sell] => 0.035 [sell_vol] => 107358 [high] => 0.030 [low] => 0.030 [date_update] => 2024-04-26 12:25 ) [655] => Array ( [name] => AEONCR [code] => 5139 [rem] => [c] s [last_done] => 7.250 [close] => 7.250 [lacp] => 7.250 [chg] => 0.0 [per_chg] => 0.0 [vol] => 74800 [buy_vol] => 36 [buy] => 7.240 [sell] => 7.250 [sell_vol] => 77 [high] => 7.250 [low] => 7.150 [date_update] => 2024-04-26 12:25 ) [656] => Array ( [name] => GOB [code] => 1147 [rem] => [last_done] => 0.185 [close] => 0.185 [lacp] => 0.185 [chg] => 0.0 [per_chg] => 0.0 [vol] => 75000 [buy_vol] => 5612 [buy] => 0.180 [sell] => 0.185 [sell_vol] => 608 [high] => 0.185 [low] => 0.180 [date_update] => 2024-04-26 12:25 ) [657] => Array ( [name] => FM [code] => 7210 [rem] => s [last_done] => 0.600 [close] => 0.600 [lacp] => 0.600 [chg] => 0.0 [per_chg] => 0.0 [vol] => 75200 [buy_vol] => 297 [buy] => 0.600 [sell] => 0.605 [sell_vol] => 554 [high] => 0.600 [low] => 0.600 [date_update] => 2024-04-26 12:25 ) [658] => Array ( [name] => AMTEL [code] => 7031 [rem] => [last_done] => 0.610 [close] => 0.610 [lacp] => 0.610 [chg] => 0.0 [per_chg] => 0.0 [vol] => 75800 [buy_vol] => 96 [buy] => 0.610 [sell] => 0.615 [sell_vol] => 610 [high] => 0.615 [low] => 0.605 [date_update] => 2024-04-26 12:25 ) [659] => Array ( [name] => SAMAIDEN [code] => 0223 [rem] => s [last_done] => 1.300 [close] => 1.300 [lacp] => 1.300 [chg] => 0.0 [per_chg] => 0.0 [vol] => 77800 [buy_vol] => 518 [buy] => 1.300 [sell] => 1.310 [sell_vol] => 392 [high] => 1.300 [low] => 1.300 [date_update] => 2024-04-26 12:25 ) [660] => Array ( [name] => POHUAT [code] => 7088 [rem] => s [last_done] => 1.470 [close] => 1.470 [lacp] => 1.470 [chg] => 0.0 [per_chg] => 0.0 [vol] => 78000 [buy_vol] => 180 [buy] => 1.460 [sell] => 1.470 [sell_vol] => 143 [high] => 1.480 [low] => 1.460 [date_update] => 2024-04-26 12:25 ) [661] => Array ( [name] => GREENYB [code] => 0136 [rem] => [last_done] => 0.200 [close] => 0.200 [lacp] => 0.200 [chg] => 0.0 [per_chg] => 0.0 [vol] => 80400 [buy_vol] => 453 [buy] => 0.200 [sell] => 0.210 [sell_vol] => 250 [high] => 0.200 [low] => 0.200 [date_update] => 2024-04-26 12:25 ) [662] => Array ( [name] => OPENSYS [code] => 0040 [rem] => [last_done] => 0.370 [close] => 0.370 [lacp] => 0.370 [chg] => 0.0 [per_chg] => 0.0 [vol] => 82100 [buy_vol] => 1098 [buy] => 0.370 [sell] => 0.375 [sell_vol] => 2790 [high] => 0.370 [low] => 0.370 [date_update] => 2024-04-26 12:25 ) [663] => Array ( [name] => MAYBULK [code] => 5077 [rem] => s [last_done] => 0.295 [close] => 0.295 [lacp] => 0.295 [chg] => 0.0 [per_chg] => 0.0 [vol] => 83000 [buy_vol] => 6874 [buy] => 0.295 [sell] => 0.300 [sell_vol] => 5143 [high] => 0.300 [low] => 0.295 [date_update] => 2024-04-26 12:25 ) [664] => Array ( [name] => YTLREIT [code] => 5109 [rem] => s [last_done] => 1.200 [close] => 1.200 [lacp] => 1.200 [chg] => 0.0 [per_chg] => 0.0 [vol] => 108400 [buy_vol] => 997 [buy] => 1.190 [sell] => 1.200 [sell_vol] => 4266 [high] => 1.200 [low] => 1.190 [date_update] => 2024-04-26 12:25 ) [665] => Array ( [name] => AMFIRST [code] => 5120 [rem] => [c] s [last_done] => 0.340 [close] => 0.340 [lacp] => 0.340 [chg] => 0.0 [per_chg] => 0.0 [vol] => 69500 [buy_vol] => 3310 [buy] => 0.335 [sell] => 0.340 [sell_vol] => 7353 [high] => 0.340 [low] => 0.340 [date_update] => 2024-04-26 12:25 ) [666] => Array ( [name] => SCICOM [code] => 0099 [rem] => s [last_done] => 1.070 [close] => 1.070 [lacp] => 1.070 [chg] => 0.0 [per_chg] => 0.0 [vol] => 92000 [buy_vol] => 3449 [buy] => 1.060 [sell] => 1.070 [sell_vol] => 172 [high] => 1.070 [low] => 1.070 [date_update] => 2024-04-26 12:25 ) [667] => Array ( [name] => IGBB [code] => 5606 [rem] => [last_done] => 2.490 [close] => 2.490 [lacp] => 2.490 [chg] => 0.0 [per_chg] => 0.0 [vol] => 103900 [buy_vol] => 560 [buy] => 2.480 [sell] => 2.490 [sell_vol] => 116 [high] => 2.490 [low] => 2.490 [date_update] => 2024-04-26 12:25 ) [668] => Array ( [name] => PARAMON [code] => 1724 [rem] => s [last_done] => 1.080 [close] => 1.080 [lacp] => 1.080 [chg] => 0.0 [per_chg] => 0.0 [vol] => 98600 [buy_vol] => 1102 [buy] => 1.070 [sell] => 1.090 [sell_vol] => 2157 [high] => 1.090 [low] => 1.070 [date_update] => 2024-04-26 12:25 ) [669] => Array ( [name] => SAMCHEM [code] => 5147 [rem] => s [last_done] => 0.610 [close] => 0.610 [lacp] => 0.610 [chg] => 0.0 [per_chg] => 0.0 [vol] => 104800 [buy_vol] => 477 [buy] => 0.610 [sell] => 0.615 [sell_vol] => 660 [high] => 0.615 [low] => 0.610 [date_update] => 2024-04-26 12:25 ) [670] => Array ( [name] => BIG [code] => 7005 [rem] => [last_done] => 0.680 [close] => 0.680 [lacp] => 0.680 [chg] => 0.0 [per_chg] => 0.0 [vol] => 99400 [buy_vol] => 341 [buy] => 0.680 [sell] => 0.685 [sell_vol] => 339 [high] => 0.685 [low] => 0.675 [date_update] => 2024-04-26 12:25 ) [671] => Array ( [name] => HCK [code] => 7105 [rem] => [last_done] => 2.150 [close] => 2.150 [lacp] => 2.150 [chg] => 0.0 [per_chg] => 0.0 [vol] => 95000 [buy_vol] => 30 [buy] => 2.130 [sell] => 2.150 [sell_vol] => 135 [high] => 2.150 [low] => 2.140 [date_update] => 2024-04-26 12:25 ) [672] => Array ( [name] => HEVEA [code] => 5095 [rem] => [last_done] => 0.330 [close] => 0.330 [lacp] => 0.330 [chg] => 0.0 [per_chg] => 0.0 [vol] => 93000 [buy_vol] => 8939 [buy] => 0.325 [sell] => 0.330 [sell_vol] => 604 [high] => 0.330 [low] => 0.330 [date_update] => 2024-04-26 12:25 ) [673] => Array ( [name] => PICORP [code] => 7201 [rem] => [last_done] => 0.080 [close] => 0.080 [lacp] => 0.080 [chg] => 0.0 [per_chg] => 0.0 [vol] => 91400 [buy_vol] => 15055 [buy] => 0.075 [sell] => 0.080 [sell_vol] => 30155 [high] => 0.080 [low] => 0.075 [date_update] => 2024-04-26 12:25 ) [674] => Array ( [name] => ASTEEL [code] => 7020 [rem] => [last_done] => 0.090 [close] => 0.090 [lacp] => 0.090 [chg] => 0.0 [per_chg] => 0.0 [vol] => 100000 [buy_vol] => 15978 [buy] => 0.085 [sell] => 0.090 [sell_vol] => 1378 [high] => 0.090 [low] => 0.090 [date_update] => 2024-04-26 12:25 ) [675] => Array ( [name] => SALCON-WB [code] => 8567WB [rem] => [last_done] => 0.055 [close] => 0.055 [lacp] => 0.055 [chg] => 0.0 [per_chg] => 0.0 [vol] => 91100 [buy_vol] => 8546 [buy] => 0.050 [sell] => 0.055 [sell_vol] => 61 [high] => 0.055 [low] => 0.055 [date_update] => 2024-04-26 12:25 ) [676] => Array ( [name] => MSTGOLF [code] => 5316 [rem] => [last_done] => 0.460 [close] => 0.460 [lacp] => 0.460 [chg] => 0.0 [per_chg] => 0.0 [vol] => 89100 [buy_vol] => 790 [buy] => 0.455 [sell] => 0.460 [sell_vol] => 1120 [high] => 0.460 [low] => 0.450 [date_update] => 2024-04-26 12:25 ) [677] => Array ( [name] => EDARAN [code] => 5036 [rem] => [last_done] => 1.140 [close] => 1.140 [lacp] => 1.140 [chg] => 0.0 [per_chg] => 0.0 [vol] => 108300 [buy_vol] => 1130 [buy] => 1.130 [sell] => 1.140 [sell_vol] => 25 [high] => 1.150 [low] => 1.120 [date_update] => 2024-04-26 12:25 ) [678] => Array ( [name] => PTRANS [code] => 0186 [rem] => [c] s [last_done] => 0.740 [close] => 0.740 [lacp] => 0.740 [chg] => 0.0 [per_chg] => 0.0 [vol] => 88500 [buy_vol] => 728 [buy] => 0.740 [sell] => 0.745 [sell_vol] => 1765 [high] => 0.745 [low] => 0.740 [date_update] => 2024-04-26 12:25 ) [679] => Array ( [name] => LANDMRK [code] => 1643 [rem] => [last_done] => 0.200 [close] => 0.200 [lacp] => 0.200 [chg] => 0.0 [per_chg] => 0.0 [vol] => 100000 [buy_vol] => 325 [buy] => 0.195 [sell] => 0.200 [sell_vol] => 248 [high] => 0.200 [low] => 0.200 [date_update] => 2024-04-26 12:25 ) [680] => Array ( [name] => HEXCARE [code] => 7803 [rem] => s [last_done] => 0.200 [close] => 0.200 [lacp] => 0.200 [chg] => 0.0 [per_chg] => 0.0 [vol] => 87100 [buy_vol] => 11511 [buy] => 0.200 [sell] => 0.205 [sell_vol] => 10442 [high] => 0.205 [low] => 0.200 [date_update] => 2024-04-26 12:25 ) [681] => Array ( [name] => KUCHAI [code] => 2186 [rem] => [last_done] => 1.830 [close] => 1.830 [lacp] => 1.830 [chg] => 0.0 [per_chg] => 0.0 [vol] => 72000 [buy_vol] => 87 [buy] => 1.800 [sell] => 1.850 [sell_vol] => 103 [high] => 1.850 [low] => 1.800 [date_update] => 2024-04-26 12:25 ) [682] => Array ( [name] => KPPROP [code] => 7077 [rem] => s [last_done] => 0.790 [close] => 0.790 [lacp] => 0.790 [chg] => 0.0 [per_chg] => 0.0 [vol] => 73900 [buy_vol] => 196 [buy] => 0.785 [sell] => 0.790 [sell_vol] => 311 [high] => 0.790 [low] => 0.780 [date_update] => 2024-04-26 12:25 ) [683] => Array ( [name] => CNERGEN [code] => 0246 [rem] => s [last_done] => 0.565 [close] => 0.565 [lacp] => 0.565 [chg] => 0.0 [per_chg] => 0.0 [vol] => 68300 [buy_vol] => 409 [buy] => 0.560 [sell] => 0.565 [sell_vol] => 323 [high] => 0.565 [low] => 0.560 [date_update] => 2024-04-26 12:25 ) [684] => Array ( [name] => MFLOUR [code] => 3662 [rem] => s [last_done] => 0.655 [close] => 0.655 [lacp] => 0.655 [chg] => 0.0 [per_chg] => 0.0 [vol] => 100600 [buy_vol] => 3874 [buy] => 0.655 [sell] => 0.660 [sell_vol] => 4133 [high] => 0.660 [low] => 0.655 [date_update] => 2024-04-26 12:25 ) [685] => Array ( [name] => PENERGY [code] => 5133 [rem] => s [last_done] => 1.450 [close] => 1.450 [lacp] => 1.450 [chg] => 0.0 [per_chg] => 0.0 [vol] => 63700 [buy_vol] => 198 [buy] => 1.440 [sell] => 1.450 [sell_vol] => 219 [high] => 1.450 [low] => 1.440 [date_update] => 2024-04-26 12:25 ) [686] => Array ( [name] => ENGTEX-WB [code] => 5056WB [rem] => [last_done] => 0.310 [close] => 0.310 [lacp] => 0.310 [chg] => 0.0 [per_chg] => 0.0 [vol] => 60500 [buy_vol] => 718 [buy] => 0.310 [sell] => 0.320 [sell_vol] => 200 [high] => 0.315 [low] => 0.300 [date_update] => 2024-04-26 12:25 ) [687] => Array ( [name] => TWRREIT [code] => 5111 [rem] => [last_done] => 0.320 [close] => 0.320 [lacp] => 0.320 [chg] => 0.0 [per_chg] => 0.0 [vol] => 64200 [buy_vol] => 496 [buy] => 0.315 [sell] => 0.320 [sell_vol] => 818 [high] => 0.320 [low] => 0.315 [date_update] => 2024-04-26 12:25 ) [688] => Array ( [name] => FAJAR-WC [code] => 7047WC [rem] => [last_done] => 0.080 [close] => 0.080 [lacp] => 0.080 [chg] => 0.0 [per_chg] => 0.0 [vol] => 60000 [buy_vol] => 1600 [buy] => 0.080 [sell] => 0.085 [sell_vol] => 9284 [high] => 0.080 [low] => 0.080 [date_update] => 2024-04-26 12:25 ) [689] => Array ( [name] => PGF [code] => 8117 [rem] => s [last_done] => 1.910 [close] => 1.910 [lacp] => 1.910 [chg] => 0.0 [per_chg] => 0.0 [vol] => 112300 [buy_vol] => 128 [buy] => 1.910 [sell] => 1.920 [sell_vol] => 88 [high] => 1.940 [low] => 1.890 [date_update] => 2024-04-26 12:25 ) [690] => Array ( [name] => SLVEST-WA [code] => 0215WA [rem] => [last_done] => 0.510 [close] => 0.510 [lacp] => 0.510 [chg] => 0.0 [per_chg] => 0.0 [vol] => 113500 [buy_vol] => 1580 [buy] => 0.505 [sell] => 0.510 [sell_vol] => 17 [high] => 0.510 [low] => 0.510 [date_update] => 2024-04-26 12:25 ) [691] => Array ( [name] => HEKTAR [code] => 5121 [rem] => s [last_done] => 0.675 [close] => 0.675 [lacp] => 0.675 [chg] => 0.0 [per_chg] => 0.0 [vol] => 117200 [buy_vol] => 1265 [buy] => 0.665 [sell] => 0.675 [sell_vol] => 1105 [high] => 0.675 [low] => 0.665 [date_update] => 2024-04-26 12:25 ) [692] => Array ( [name] => NIHSIN [code] => 7215 [rem] => [last_done] => 0.110 [close] => 0.110 [lacp] => 0.110 [chg] => 0.0 [per_chg] => 0.0 [vol] => 63000 [buy_vol] => 3675 [buy] => 0.105 [sell] => 0.110 [sell_vol] => 4485 [high] => 0.110 [low] => 0.105 [date_update] => 2024-04-26 12:25 ) [693] => Array ( [name] => PMCORP [code] => 4081 [rem] => [last_done] => 0.190 [close] => 0.190 [lacp] => 0.190 [chg] => 0.0 [per_chg] => 0.0 [vol] => 67900 [buy_vol] => 21 [buy] => 0.190 [sell] => 0.195 [sell_vol] => 2000 [high] => 0.190 [low] => 0.185 [date_update] => 2024-04-26 12:25 ) [694] => Array ( [name] => JOE [code] => 7096 [rem] => [last_done] => 0.220 [close] => 0.220 [lacp] => 0.220 [chg] => 0.0 [per_chg] => 0.0 [vol] => 114800 [buy_vol] => 68 [buy] => 0.215 [sell] => 0.220 [sell_vol] => 1041 [high] => 0.220 [low] => 0.210 [date_update] => 2024-04-26 12:25 ) [695] => Array ( [name] => DELEUM [code] => 5132 [rem] => s [last_done] => 1.420 [close] => 1.420 [lacp] => 1.420 [chg] => 0.0 [per_chg] => 0.0 [vol] => 64000 [buy_vol] => 65 [buy] => 1.420 [sell] => 1.430 [sell_vol] => 359 [high] => 1.430 [low] => 1.420 [date_update] => 2024-04-26 12:25 ) [696] => Array ( [name] => CHGP [code] => 7187 [rem] => s [last_done] => 1.830 [close] => 1.830 [lacp] => 1.830 [chg] => 0.0 [per_chg] => 0.0 [vol] => 110800 [buy_vol] => 188 [buy] => 1.820 [sell] => 1.830 [sell_vol] => 56 [high] => 1.850 [low] => 1.810 [date_update] => 2024-04-26 12:25 ) [697] => Array ( [name] => SINARAN [code] => 5172 [rem] => [last_done] => 0.055 [close] => 0.055 [lacp] => 0.055 [chg] => 0.0 [per_chg] => 0.0 [vol] => 60000 [buy_vol] => 9529 [buy] => 0.050 [sell] => 0.055 [sell_vol] => 110 [high] => 0.055 [low] => 0.050 [date_update] => 2024-04-26 12:25 ) [698] => Array ( [name] => ALAQAR [code] => 5116 [rem] => s [last_done] => 1.290 [close] => 1.290 [lacp] => 1.290 [chg] => 0.0 [per_chg] => 0.0 [vol] => 58300 [buy_vol] => 3841 [buy] => 1.280 [sell] => 1.290 [sell_vol] => 111 [high] => 1.290 [low] => 1.280 [date_update] => 2024-04-26 12:25 ) [699] => Array ( [name] => INSAS-WC [code] => 3379WC [rem] => [last_done] => 0.225 [close] => 0.225 [lacp] => 0.225 [chg] => 0.0 [per_chg] => 0.0 [vol] => 64000 [buy_vol] => 5310 [buy] => 0.220 [sell] => 0.225 [sell_vol] => 20 [high] => 0.230 [low] => 0.225 [date_update] => 2024-04-26 12:25 ) [700] => Array ( [name] => MAXIM [code] => 4022 [rem] => s [last_done] => 0.400 [close] => 0.400 [lacp] => 0.400 [chg] => 0.0 [per_chg] => 0.0 [vol] => 67200 [buy_vol] => 543 [buy] => 0.400 [sell] => 0.405 [sell_vol] => 149 [high] => 0.410 [low] => 0.400 [date_update] => 2024-04-26 12:25 ) [701] => Array ( [name] => BURSA [code] => 1818 [rem] => s [last_done] => 7.450 [close] => 7.450 [lacp] => 7.460 [chg] => -0.010 [per_chg] => -0.13 [vol] => 170000 [buy_vol] => 372 [buy] => 7.450 [sell] => 7.460 [sell_vol] => 873 [high] => 7.460 [low] => 7.450 [date_update] => 2024-04-26 12:25 ) [702] => Array ( [name] => CIMB [code] => 1023 [rem] => s [last_done] => 6.670 [close] => 6.670 [lacp] => 6.680 [chg] => -0.010 [per_chg] => -0.15 [vol] => 8174300 [buy_vol] => 405 [buy] => 6.670 [sell] => 6.680 [sell_vol] => 10674 [high] => 6.700 [low] => 6.650 [date_update] => 2024-04-26 12:25 ) [703] => Array ( [name] => MBMR [code] => 5983 [rem] => s [last_done] => 4.860 [close] => 4.860 [lacp] => 4.870 [chg] => -0.010 [per_chg] => -0.21 [vol] => 18000 [buy_vol] => 32 [buy] => 4.860 [sell] => 4.870 [sell_vol] => 119 [high] => 4.880 [low] => 4.850 [date_update] => 2024-04-26 12:25 ) [704] => Array ( [name] => SCIENTX [code] => 4731 [rem] => s [last_done] => 4.080 [close] => 4.080 [lacp] => 4.090 [chg] => -0.010 [per_chg] => -0.24 [vol] => 117700 [buy_vol] => 119 [buy] => 4.080 [sell] => 4.090 [sell_vol] => 34 [high] => 4.090 [low] => 4.060 [date_update] => 2024-04-26 12:25 ) [705] => Array ( [name] => TAANN [code] => 5012 [rem] => s [last_done] => 4.150 [close] => 4.150 [lacp] => 4.160 [chg] => -0.010 [per_chg] => -0.24 [vol] => 126600 [buy_vol] => 122 [buy] => 4.140 [sell] => 4.150 [sell_vol] => 231 [high] => 4.160 [low] => 4.100 [date_update] => 2024-04-26 12:25 ) [706] => Array ( [name] => PBBANK [code] => 1295 [rem] => s [last_done] => 4.220 [close] => 4.220 [lacp] => 4.230 [chg] => -0.010 [per_chg] => -0.24 [vol] => 2019700 [buy_vol] => 4322 [buy] => 4.210 [sell] => 4.220 [sell_vol] => 4400 [high] => 4.230 [low] => 4.210 [date_update] => 2024-04-26 12:25 ) [707] => Array ( [name] => WPRTS [code] => 5246 [rem] => s [last_done] => 3.940 [close] => 3.940 [lacp] => 3.950 [chg] => -0.010 [per_chg] => -0.25 [vol] => 169900 [buy_vol] => 121 [buy] => 3.930 [sell] => 3.940 [sell_vol] => 174 [high] => 3.970 [low] => 3.910 [date_update] => 2024-04-26 12:25 ) [708] => Array ( [name] => MASTER [code] => 7029 [rem] => [last_done] => 3.710 [close] => 3.710 [lacp] => 3.720 [chg] => -0.010 [per_chg] => -0.27 [vol] => 2500 [buy_vol] => 23 [buy] => 3.700 [sell] => 3.710 [sell_vol] => 15 [high] => 3.720 [low] => 3.710 [date_update] => 2024-04-26 12:25 ) [709] => Array ( [name] => UWC [code] => 5292 [rem] => s [last_done] => 3.140 [close] => 3.140 [lacp] => 3.150 [chg] => -0.010 [per_chg] => -0.32 [vol] => 448000 [buy_vol] => 5 [buy] => 3.140 [sell] => 3.150 [sell_vol] => 69 [high] => 3.180 [low] => 3.080 [date_update] => 2024-04-26 12:25 ) [710] => Array ( [name] => BAT [code] => 4162 [rem] => s [last_done] => 8.190 [close] => 8.190 [lacp] => 8.220 [chg] => -0.030 [per_chg] => -0.36 [vol] => 21000 [buy_vol] => 62 [buy] => 8.190 [sell] => 8.200 [sell_vol] => 2 [high] => 8.210 [low] => 8.170 [date_update] => 2024-04-26 12:25 ) [711] => Array ( [name] => HIBISCS [code] => 5199 [rem] => s [last_done] => 2.740 [close] => 2.740 [lacp] => 2.750 [chg] => -0.010 [per_chg] => -0.36 [vol] => 314500 [buy_vol] => 1059 [buy] => 2.730 [sell] => 2.740 [sell_vol] => 410 [high] => 2.770 [low] => 2.730 [date_update] => 2024-04-26 12:25 ) [712] => Array ( [name] => ALLIANZ [code] => 1163 [rem] => s [last_done] => 20.820 [close] => 20.820 [lacp] => 20.900 [chg] => -0.080 [per_chg] => -0.38 [vol] => 13300 [buy_vol] => 5 [buy] => 20.820 [sell] => 20.860 [sell_vol] => 18 [high] => 20.880 [low] => 20.820 [date_update] => 2024-04-26 12:25 ) [713] => Array ( [name] => GENM [code] => 4715 [rem] => s [last_done] => 2.610 [close] => 2.610 [lacp] => 2.620 [chg] => -0.010 [per_chg] => -0.38 [vol] => 2677200 [buy_vol] => 25283 [buy] => 2.610 [sell] => 2.620 [sell_vol] => 23052 [high] => 2.630 [low] => 2.600 [date_update] => 2024-04-26 12:25 ) [714] => Array ( [name] => IJM [code] => 3336 [rem] => s [last_done] => 2.350 [close] => 2.350 [lacp] => 2.360 [chg] => -0.010 [per_chg] => -0.42 [vol] => 1588300 [buy_vol] => 1356 [buy] => 2.350 [sell] => 2.360 [sell_vol] => 1423 [high] => 2.370 [low] => 2.330 [date_update] => 2024-04-26 12:25 ) [715] => Array ( [name] => BAUTO [code] => 5248 [rem] => s [last_done] => 2.340 [close] => 2.340 [lacp] => 2.350 [chg] => -0.010 [per_chg] => -0.43 [vol] => 613700 [buy_vol] => 2382 [buy] => 2.330 [sell] => 2.340 [sell_vol] => 1441 [high] => 2.360 [low] => 2.330 [date_update] => 2024-04-26 12:25 ) [716] => Array ( [name] => KMLOONG [code] => 5027 [rem] => [x] s [last_done] => 2.250 [close] => 2.250 [lacp] => 2.260 [chg] => -0.010 [per_chg] => -0.44 [vol] => 102000 [buy_vol] => 164 [buy] => 2.230 [sell] => 2.250 [sell_vol] => 15 [high] => 2.260 [low] => 2.220 [date_update] => 2024-04-26 12:25 ) [717] => Array ( [name] => SURIA [code] => 6521 [rem] => s [last_done] => 2.160 [close] => 2.160 [lacp] => 2.170 [chg] => -0.010 [per_chg] => -0.46 [vol] => 700 [buy_vol] => 4 [buy] => 2.110 [sell] => 2.160 [sell_vol] => 5 [high] => 2.160 [low] => 2.110 [date_update] => 2024-04-26 12:25 ) [718] => Array ( [name] => FAVCO [code] => 7229 [rem] => s [last_done] => 2.090 [close] => 2.090 [lacp] => 2.100 [chg] => -0.010 [per_chg] => -0.48 [vol] => 500 [buy_vol] => 30 [buy] => 2.080 [sell] => 2.090 [sell_vol] => 22 [high] => 2.090 [low] => 2.090 [date_update] => 2024-04-26 12:25 ) [719] => Array ( [name] => UCHITEC [code] => 7100 [rem] => [c] s [last_done] => 3.900 [close] => 3.900 [lacp] => 3.920 [chg] => -0.020 [per_chg] => -0.51 [vol] => 96000 [buy_vol] => 356 [buy] => 3.900 [sell] => 3.910 [sell_vol] => 123 [high] => 3.920 [low] => 3.890 [date_update] => 2024-04-26 12:25 ) [720] => Array ( [name] => PLINTAS [code] => 5320 [rem] => [last_done] => 0.980 [close] => 0.980 [lacp] => 0.985 [chg] => -0.005 [per_chg] => -0.51 [vol] => 927300 [buy_vol] => 5831 [buy] => 0.975 [sell] => 0.980 [sell_vol] => 2228 [high] => 0.985 [low] => 0.975 [date_update] => 2024-04-26 12:25 ) [721] => Array ( [name] => MANULFE [code] => 1058 [rem] => [last_done] => 1.910 [close] => 1.910 [lacp] => 1.920 [chg] => -0.010 [per_chg] => -0.52 [vol] => 4100 [buy_vol] => 130 [buy] => 1.910 [sell] => 1.920 [sell_vol] => 160 [high] => 1.910 [low] => 1.900 [date_update] => 2024-04-26 12:25 ) [722] => Array ( [name] => ENGTEX [code] => 5056 [rem] => [c] s [last_done] => 0.930 [close] => 0.930 [lacp] => 0.935 [chg] => -0.005 [per_chg] => -0.53 [vol] => 346700 [buy_vol] => 1204 [buy] => 0.930 [sell] => 0.935 [sell_vol] => 623 [high] => 0.945 [low] => 0.930 [date_update] => 2024-04-26 12:25 ) [723] => Array ( [name] => UOADEV [code] => 5200 [rem] => s [last_done] => 1.890 [close] => 1.890 [lacp] => 1.900 [chg] => -0.010 [per_chg] => -0.53 [vol] => 38700 [buy_vol] => 397 [buy] => 1.880 [sell] => 1.890 [sell_vol] => 40 [high] => 1.900 [low] => 1.880 [date_update] => 2024-04-26 12:25 ) [724] => Array ( [name] => AWC [code] => 7579 [rem] => [last_done] => 0.930 [close] => 0.930 [lacp] => 0.935 [chg] => -0.005 [per_chg] => -0.53 [vol] => 207200 [buy_vol] => 3146 [buy] => 0.925 [sell] => 0.930 [sell_vol] => 938 [high] => 0.935 [low] => 0.920 [date_update] => 2024-04-26 12:25 ) [725] => Array ( [name] => MI [code] => 5286 [rem] => s [last_done] => 1.840 [close] => 1.840 [lacp] => 1.850 [chg] => -0.010 [per_chg] => -0.54 [vol] => 276600 [buy_vol] => 457 [buy] => 1.830 [sell] => 1.840 [sell_vol] => 355 [high] => 1.850 [low] => 1.830 [date_update] => 2024-04-26 12:25 ) [726] => Array ( [name] => LEESK [code] => 8079 [rem] => [last_done] => 0.915 [close] => 0.915 [lacp] => 0.920 [chg] => -0.005 [per_chg] => -0.54 [vol] => 931600 [buy_vol] => 21 [buy] => 0.915 [sell] => 0.920 [sell_vol] => 5059 [high] => 0.915 [low] => 0.910 [date_update] => 2024-04-26 12:25 ) [727] => Array ( [name] => HEXTAR [code] => 5151 [rem] => s [last_done] => 0.900 [close] => 0.900 [lacp] => 0.905 [chg] => -0.005 [per_chg] => -0.55 [vol] => 360400 [buy_vol] => 922 [buy] => 0.895 [sell] => 0.900 [sell_vol] => 447 [high] => 0.905 [low] => 0.890 [date_update] => 2024-04-26 12:25 ) [728] => Array ( [name] => CYBERE [code] => 5166 [rem] => s [last_done] => 0.910 [close] => 0.910 [lacp] => 0.915 [chg] => -0.005 [per_chg] => -0.55 [vol] => 50500 [buy_vol] => 347 [buy] => 0.910 [sell] => 0.920 [sell_vol] => 193 [high] => 0.920 [low] => 0.910 [date_update] => 2024-04-26 12:25 ) [729] => Array ( [name] => TAKAFUL [code] => 6139 [rem] => s [last_done] => 3.630 [close] => 3.630 [lacp] => 3.650 [chg] => -0.020 [per_chg] => -0.55 [vol] => 59300 [buy_vol] => 251 [buy] => 3.620 [sell] => 3.640 [sell_vol] => 122 [high] => 3.640 [low] => 3.620 [date_update] => 2024-04-26 12:25 ) [730] => Array ( [name] => PBA [code] => 5041 [rem] => [last_done] => 1.810 [close] => 1.810 [lacp] => 1.820 [chg] => -0.010 [per_chg] => -0.55 [vol] => 152500 [buy_vol] => 529 [buy] => 1.810 [sell] => 1.820 [sell_vol] => 507 [high] => 1.830 [low] => 1.810 [date_update] => 2024-04-26 12:25 ) [731] => Array ( [name] => REDTONE [code] => 0032 [rem] => s [last_done] => 0.910 [close] => 0.910 [lacp] => 0.915 [chg] => -0.005 [per_chg] => -0.55 [vol] => 72500 [buy_vol] => 642 [buy] => 0.910 [sell] => 0.915 [sell_vol] => 30 [high] => 0.920 [low] => 0.900 [date_update] => 2024-04-26 12:25 ) [732] => Array ( [name] => LBS-PA [code] => 5789PA [rem] => [last_done] => 0.895 [close] => 0.895 [lacp] => 0.900 [chg] => -0.005 [per_chg] => -0.56 [vol] => 40000 [buy_vol] => 135 [buy] => 0.895 [sell] => 0.900 [sell_vol] => 1000 [high] => 0.895 [low] => 0.895 [date_update] => 2024-04-26 12:25 ) [733] => Array ( [name] => SUBUR [code] => 6904 [rem] => [last_done] => 0.855 [close] => 0.855 [lacp] => 0.860 [chg] => -0.005 [per_chg] => -0.58 [vol] => 1000 [buy_vol] => 40 [buy] => 0.855 [sell] => 0.890 [sell_vol] => 199 [high] => 0.855 [low] => 0.855 [date_update] => 2024-04-26 12:25 ) [734] => Array ( [name] => CGB [code] => 8052 [rem] => [last_done] => 0.845 [close] => 0.845 [lacp] => 0.850 [chg] => -0.005 [per_chg] => -0.59 [vol] => 3664200 [buy_vol] => 636 [buy] => 0.840 [sell] => 0.845 [sell_vol] => 60 [high] => 0.850 [low] => 0.845 [date_update] => 2024-04-26 12:25 ) [735] => Array ( [name] => HEIM [code] => 3255 [rem] => [c] s [last_done] => 23.220 [close] => 23.220 [lacp] => 23.360 [chg] => -0.140 [per_chg] => -0.60 [vol] => 20800 [buy_vol] => 104 [buy] => 23.200 [sell] => 23.220 [sell_vol] => 2 [high] => 23.360 [low] => 23.200 [date_update] => 2024-04-26 12:25 ) [736] => Array ( [name] => TOPGLOV [code] => 7113 [rem] => s [last_done] => 0.830 [close] => 0.830 [lacp] => 0.835 [chg] => -0.005 [per_chg] => -0.60 [vol] => 4506400 [buy_vol] => 9442 [buy] => 0.825 [sell] => 0.830 [sell_vol] => 8295 [high] => 0.830 [low] => 0.820 [date_update] => 2024-04-26 12:25 ) [737] => Array ( [name] => KOBAY [code] => 6971 [rem] => s [last_done] => 1.670 [close] => 1.670 [lacp] => 1.680 [chg] => -0.010 [per_chg] => -0.60 [vol] => 368100 [buy_vol] => 325 [buy] => 1.660 [sell] => 1.670 [sell_vol] => 247 [high] => 1.680 [low] => 1.650 [date_update] => 2024-04-26 12:25 ) [738] => Array ( [name] => PWROOT [code] => 7237 [rem] => s [last_done] => 1.650 [close] => 1.650 [lacp] => 1.660 [chg] => -0.010 [per_chg] => -0.60 [vol] => 13400 [buy_vol] => 1 [buy] => 1.640 [sell] => 1.650 [sell_vol] => 58 [high] => 1.650 [low] => 1.650 [date_update] => 2024-04-26 12:25 ) [739] => Array ( [name] => SCOMNET-WA [code] => 0001WA [rem] => [last_done] => 0.820 [close] => 0.820 [lacp] => 0.825 [chg] => -0.005 [per_chg] => -0.61 [vol] => 141200 [buy_vol] => 140 [buy] => 0.810 [sell] => 0.815 [sell_vol] => 22 [high] => 0.825 [low] => 0.795 [date_update] => 2024-04-26 12:25 ) [740] => Array ( [name] => KAREX [code] => 5247 [rem] => s [last_done] => 0.810 [close] => 0.810 [lacp] => 0.815 [chg] => -0.005 [per_chg] => -0.61 [vol] => 298900 [buy_vol] => 571 [buy] => 0.800 [sell] => 0.805 [sell_vol] => 208 [high] => 0.810 [low] => 0.795 [date_update] => 2024-04-26 12:25 ) [741] => Array ( [name] => MSM [code] => 5202 [rem] => s [last_done] => 3.140 [close] => 3.140 [lacp] => 3.160 [chg] => -0.020 [per_chg] => -0.63 [vol] => 620100 [buy_vol] => 219 [buy] => 3.140 [sell] => 3.150 [sell_vol] => 469 [high] => 3.170 [low] => 3.130 [date_update] => 2024-04-26 12:25 ) [742] => Array ( [name] => CAB [code] => 7174 [rem] => s [last_done] => 0.785 [close] => 0.785 [lacp] => 0.790 [chg] => -0.005 [per_chg] => -0.63 [vol] => 362600 [buy_vol] => 505 [buy] => 0.780 [sell] => 0.785 [sell_vol] => 460 [high] => 0.790 [low] => 0.770 [date_update] => 2024-04-26 12:25 ) [743] => Array ( [name] => SENTRAL [code] => 5123 [rem] => s [last_done] => 0.795 [close] => 0.795 [lacp] => 0.800 [chg] => -0.005 [per_chg] => -0.63 [vol] => 193400 [buy_vol] => 1738 [buy] => 0.795 [sell] => 0.800 [sell_vol] => 1886 [high] => 0.800 [low] => 0.795 [date_update] => 2024-04-26 12:25 ) [744] => Array ( [name] => MBSB [code] => 1171 [rem] => s [last_done] => 0.780 [close] => 0.780 [lacp] => 0.785 [chg] => -0.005 [per_chg] => -0.64 [vol] => 1582400 [buy_vol] => 1729 [buy] => 0.780 [sell] => 0.785 [sell_vol] => 17040 [high] => 0.785 [low] => 0.775 [date_update] => 2024-04-26 12:25 ) [745] => Array ( [name] => TNLOGIS [code] => 8397 [rem] => s [last_done] => 0.760 [close] => 0.760 [lacp] => 0.765 [chg] => -0.005 [per_chg] => -0.65 [vol] => 104700 [buy_vol] => 168 [buy] => 0.755 [sell] => 0.760 [sell_vol] => 140 [high] => 0.765 [low] => 0.750 [date_update] => 2024-04-26 12:25 ) [746] => Array ( [name] => SOP [code] => 5126 [rem] => s [last_done] => 3.000 [close] => 3.000 [lacp] => 3.020 [chg] => -0.020 [per_chg] => -0.66 [vol] => 19800 [buy_vol] => 65 [buy] => 3.000 [sell] => 3.010 [sell_vol] => 50 [high] => 3.000 [low] => 3.000 [date_update] => 2024-04-26 12:25 ) [747] => Array ( [name] => GUOCO [code] => 1503 [rem] => s [last_done] => 0.740 [close] => 0.740 [lacp] => 0.745 [chg] => -0.005 [per_chg] => -0.67 [vol] => 161300 [buy_vol] => 29 [buy] => 0.740 [sell] => 0.745 [sell_vol] => 74 [high] => 0.760 [low] => 0.700 [date_update] => 2024-04-26 12:25 ) [748] => Array ( [name] => TROP [code] => 5401 [rem] => s [last_done] => 1.490 [close] => 1.490 [lacp] => 1.500 [chg] => -0.010 [per_chg] => -0.67 [vol] => 98800 [buy_vol] => 32 [buy] => 1.490 [sell] => 1.500 [sell_vol] => 2791 [high] => 1.500 [low] => 1.490 [date_update] => 2024-04-26 12:25 ) [749] => Array ( [name] => FFB [code] => 5306 [rem] => s [last_done] => 1.450 [close] => 1.450 [lacp] => 1.460 [chg] => -0.010 [per_chg] => -0.68 [vol] => 1213700 [buy_vol] => 2185 [buy] => 1.440 [sell] => 1.450 [sell_vol] => 4240 [high] => 1.470 [low] => 1.440 [date_update] => 2024-04-26 12:25 ) [750] => Array ( [name] => LAGENDA [code] => 7179 [rem] => s [last_done] => 1.440 [close] => 1.440 [lacp] => 1.450 [chg] => -0.010 [per_chg] => -0.69 [vol] => 445200 [buy_vol] => 1655 [buy] => 1.440 [sell] => 1.450 [sell_vol] => 414 [high] => 1.450 [low] => 1.420 [date_update] => 2024-04-26 12:25 ) [751] => Array ( [name] => OSK [code] => 5053 [rem] => s [last_done] => 1.440 [close] => 1.440 [lacp] => 1.450 [chg] => -0.010 [per_chg] => -0.69 [vol] => 228200 [buy_vol] => 528 [buy] => 1.440 [sell] => 1.450 [sell_vol] => 2195 [high] => 1.450 [low] => 1.430 [date_update] => 2024-04-26 12:25 ) [752] => Array ( [name] => FOCUSP [code] => 0157 [rem] => s [last_done] => 0.715 [close] => 0.715 [lacp] => 0.720 [chg] => -0.005 [per_chg] => -0.69 [vol] => 137200 [buy_vol] => 902 [buy] => 0.715 [sell] => 0.720 [sell_vol] => 390 [high] => 0.720 [low] => 0.715 [date_update] => 2024-04-26 12:25 ) [753] => Array ( [name] => INNO [code] => 6262 [rem] => s [last_done] => 1.440 [close] => 1.440 [lacp] => 1.450 [chg] => -0.010 [per_chg] => -0.69 [vol] => 41700 [buy_vol] => 700 [buy] => 1.430 [sell] => 1.450 [sell_vol] => 439 [high] => 1.450 [low] => 1.440 [date_update] => 2024-04-26 12:25 ) [754] => Array ( [name] => ICON [code] => 5255 [rem] => s [last_done] => 0.705 [close] => 0.705 [lacp] => 0.710 [chg] => -0.005 [per_chg] => -0.70 [vol] => 694600 [buy_vol] => 1988 [buy] => 0.705 [sell] => 0.710 [sell_vol] => 526 [high] => 0.715 [low] => 0.705 [date_update] => 2024-04-26 12:25 ) [755] => Array ( [name] => CAPITALA [code] => 5099 [rem] => s [last_done] => 0.695 [close] => 0.695 [lacp] => 0.700 [chg] => -0.005 [per_chg] => -0.71 [vol] => 6134600 [buy_vol] => 8164 [buy] => 0.690 [sell] => 0.695 [sell_vol] => 3687 [high] => 0.705 [low] => 0.685 [date_update] => 2024-04-26 12:25 ) [756] => Array ( [name] => SPTOTO [code] => 1562 [rem] => s [last_done] => 1.390 [close] => 1.390 [lacp] => 1.400 [chg] => -0.010 [per_chg] => -0.71 [vol] => 137200 [buy_vol] => 100 [buy] => 1.390 [sell] => 1.400 [sell_vol] => 1868 [high] => 1.400 [low] => 1.380 [date_update] => 2024-04-26 12:25 ) [757] => Array ( [name] => AMEREIT [code] => 5307 [rem] => [c] s [last_done] => 1.380 [close] => 1.380 [lacp] => 1.390 [chg] => -0.010 [per_chg] => -0.72 [vol] => 258400 [buy_vol] => 1226 [buy] => 1.370 [sell] => 1.380 [sell_vol] => 128 [high] => 1.400 [low] => 1.380 [date_update] => 2024-04-26 12:25 ) [758] => Array ( [name] => RAPID [code] => 7765 [rem] => [last_done] => 0.690 [close] => 0.690 [lacp] => 0.695 [chg] => -0.005 [per_chg] => -0.72 [vol] => 117900 [buy_vol] => 1134 [buy] => 0.685 [sell] => 0.695 [sell_vol] => 388 [high] => 0.705 [low] => 0.685 [date_update] => 2024-04-26 12:25 ) [759] => Array ( [name] => GCB [code] => 5102 [rem] => s [last_done] => 2.730 [close] => 2.730 [lacp] => 2.750 [chg] => -0.020 [per_chg] => -0.73 [vol] => 1097400 [buy_vol] => 1659 [buy] => 2.730 [sell] => 2.740 [sell_vol] => 3610 [high] => 2.750 [low] => 2.700 [date_update] => 2024-04-26 12:25 ) [760] => Array ( [name] => BJFOOD [code] => 5196 [rem] => s [last_done] => 0.675 [close] => 0.675 [lacp] => 0.680 [chg] => -0.005 [per_chg] => -0.74 [vol] => 414300 [buy_vol] => 7401 [buy] => 0.670 [sell] => 0.675 [sell_vol] => 1047 [high] => 0.680 [low] => 0.670 [date_update] => 2024-04-26 12:25 ) [761] => Array ( [name] => PMETAL [code] => 8869 [rem] => s [last_done] => 5.390 [close] => 5.390 [lacp] => 5.430 [chg] => -0.040 [per_chg] => -0.74 [vol] => 1420100 [buy_vol] => 1318 [buy] => 5.390 [sell] => 5.400 [sell_vol] => 1036 [high] => 5.420 [low] => 5.370 [date_update] => 2024-04-26 12:25 ) [762] => Array ( [name] => MALAKOF [code] => 5264 [rem] => [c] s [last_done] => 0.670 [close] => 0.670 [lacp] => 0.675 [chg] => -0.005 [per_chg] => -0.74 [vol] => 647500 [buy_vol] => 1385 [buy] => 0.665 [sell] => 0.670 [sell_vol] => 1710 [high] => 0.675 [low] => 0.660 [date_update] => 2024-04-26 12:25 ) [763] => Array ( [name] => CBIP [code] => 7076 [rem] => s [last_done] => 1.350 [close] => 1.350 [lacp] => 1.360 [chg] => -0.010 [per_chg] => -0.74 [vol] => 1400 [buy_vol] => 290 [buy] => 1.350 [sell] => 1.390 [sell_vol] => 883 [high] => 1.350 [low] => 1.350 [date_update] => 2024-04-26 12:25 ) [764] => Array ( [name] => HARTA [code] => 5168 [rem] => s [last_done] => 2.650 [close] => 2.650 [lacp] => 2.670 [chg] => -0.020 [per_chg] => -0.75 [vol] => 1480400 [buy_vol] => 2584 [buy] => 2.640 [sell] => 2.650 [sell_vol] => 1046 [high] => 2.670 [low] => 2.630 [date_update] => 2024-04-26 12:25 ) [765] => Array ( [name] => JTIASA [code] => 4383 [rem] => s [last_done] => 1.290 [close] => 1.290 [lacp] => 1.300 [chg] => -0.010 [per_chg] => -0.77 [vol] => 1282300 [buy_vol] => 179 [buy] => 1.280 [sell] => 1.290 [sell_vol] => 1184 [high] => 1.290 [low] => 1.270 [date_update] => 2024-04-26 12:25 ) [766] => Array ( [name] => KUB [code] => 6874 [rem] => s [last_done] => 0.645 [close] => 0.645 [lacp] => 0.650 [chg] => -0.005 [per_chg] => -0.77 [vol] => 200300 [buy_vol] => 250 [buy] => 0.645 [sell] => 0.650 [sell_vol] => 250 [high] => 0.650 [low] => 0.640 [date_update] => 2024-04-26 12:25 ) [767] => Array ( [name] => MIECO [code] => 5001 [rem] => s [last_done] => 0.645 [close] => 0.645 [lacp] => 0.650 [chg] => -0.005 [per_chg] => -0.77 [vol] => 10500 [buy_vol] => 432 [buy] => 0.645 [sell] => 0.650 [sell_vol] => 1135 [high] => 0.650 [low] => 0.645 [date_update] => 2024-04-26 12:25 ) [768] => Array ( [name] => DXN [code] => 5318 [rem] => [c] s [last_done] => 0.630 [close] => 0.630 [lacp] => 0.635 [chg] => -0.005 [per_chg] => -0.79 [vol] => 4170200 [buy_vol] => 21714 [buy] => 0.630 [sell] => 0.635 [sell_vol] => 6399 [high] => 0.640 [low] => 0.630 [date_update] => 2024-04-26 12:25 ) [769] => Array ( [name] => PENSONI [code] => 9997 [rem] => [last_done] => 0.605 [close] => 0.605 [lacp] => 0.610 [chg] => -0.005 [per_chg] => -0.82 [vol] => 13000 [buy_vol] => 140 [buy] => 0.600 [sell] => 0.605 [sell_vol] => 150 [high] => 0.605 [low] => 0.605 [date_update] => 2024-04-26 12:25 ) [770] => Array ( [name] => HLBANK [code] => 5819 [rem] => s [last_done] => 19.300 [close] => 19.300 [lacp] => 19.460 [chg] => -0.160 [per_chg] => -0.82 [vol] => 214900 [buy_vol] => 102 [buy] => 19.280 [sell] => 19.300 [sell_vol] => 96 [high] => 19.540 [low] => 19.240 [date_update] => 2024-04-26 12:25 ) [771] => Array ( [name] => SKYWLD [code] => 5315 [rem] => [last_done] => 0.600 [close] => 0.600 [lacp] => 0.605 [chg] => -0.005 [per_chg] => -0.83 [vol] => 58200 [buy_vol] => 488 [buy] => 0.600 [sell] => 0.605 [sell_vol] => 70 [high] => 0.605 [low] => 0.595 [date_update] => 2024-04-26 12:25 ) [772] => Array ( [name] => TONGHER [code] => 5010 [rem] => [c] [last_done] => 2.380 [close] => 2.380 [lacp] => 2.400 [chg] => -0.020 [per_chg] => -0.83 [vol] => 4800 [buy_vol] => 227 [buy] => 2.370 [sell] => 2.390 [sell_vol] => 7 [high] => 2.420 [low] => 2.380 [date_update] => 2024-04-26 12:25 ) [773] => Array ( [name] => QES [code] => 0196 [rem] => s [last_done] => 0.590 [close] => 0.590 [lacp] => 0.595 [chg] => -0.005 [per_chg] => -0.84 [vol] => 452400 [buy_vol] => 894 [buy] => 0.590 [sell] => 0.595 [sell_vol] => 661 [high] => 0.590 [low] => 0.580 [date_update] => 2024-04-26 12:25 ) [774] => Array ( [name] => BMGREEN [code] => 0168 [rem] => s [last_done] => 1.170 [close] => 1.170 [lacp] => 1.180 [chg] => -0.010 [per_chg] => -0.85 [vol] => 334200 [buy_vol] => 66 [buy] => 1.170 [sell] => 1.180 [sell_vol] => 1516 [high] => 1.180 [low] => 1.150 [date_update] => 2024-04-26 12:25 ) [775] => Array ( [name] => OCK [code] => 0172 [rem] => s [last_done] => 0.585 [close] => 0.585 [lacp] => 0.590 [chg] => -0.005 [per_chg] => -0.85 [vol] => 189500 [buy_vol] => 5978 [buy] => 0.580 [sell] => 0.585 [sell_vol] => 2313 [high] => 0.585 [low] => 0.580 [date_update] => 2024-04-26 12:25 ) [776] => Array ( [name] => DPHARMA [code] => 7148 [rem] => s [last_done] => 1.170 [close] => 1.170 [lacp] => 1.180 [chg] => -0.010 [per_chg] => -0.85 [vol] => 42700 [buy_vol] => 261 [buy] => 1.170 [sell] => 1.180 [sell_vol] => 274 [high] => 1.180 [low] => 1.160 [date_update] => 2024-04-26 12:25 ) [777] => Array ( [name] => ARMADA [code] => 5210 [rem] => s [last_done] => 0.585 [close] => 0.585 [lacp] => 0.590 [chg] => -0.005 [per_chg] => -0.85 [vol] => 9410800 [buy_vol] => 19901 [buy] => 0.585 [sell] => 0.590 [sell_vol] => 15086 [high] => 0.595 [low] => 0.580 [date_update] => 2024-04-26 12:25 ) [778] => Array ( [name] => MFCB [code] => 3069 [rem] => s [last_done] => 4.660 [close] => 4.660 [lacp] => 4.700 [chg] => -0.040 [per_chg] => -0.85 [vol] => 202000 [buy_vol] => 11 [buy] => 4.660 [sell] => 4.670 [sell_vol] => 119 [high] => 4.710 [low] => 4.650 [date_update] => 2024-04-26 12:25 ) [779] => Array ( [name] => PANSAR [code] => 8419 [rem] => s [last_done] => 0.570 [close] => 0.570 [lacp] => 0.575 [chg] => -0.005 [per_chg] => -0.87 [vol] => 49700 [buy_vol] => 4087 [buy] => 0.565 [sell] => 0.570 [sell_vol] => 1185 [high] => 0.575 [low] => 0.570 [date_update] => 2024-04-26 12:25 ) [780] => Array ( [name] => SAMAIDEN-WA [code] => 0223WA [rem] => [last_done] => 0.570 [close] => 0.570 [lacp] => 0.575 [chg] => -0.005 [per_chg] => -0.87 [vol] => 26600 [buy_vol] => 130 [buy] => 0.570 [sell] => 0.585 [sell_vol] => 354 [high] => 0.575 [low] => 0.570 [date_update] => 2024-04-26 12:25 ) [781] => Array ( [name] => MAGNUM [code] => 3859 [rem] => s [last_done] => 1.140 [close] => 1.140 [lacp] => 1.150 [chg] => -0.010 [per_chg] => -0.87 [vol] => 120900 [buy_vol] => 1330 [buy] => 1.140 [sell] => 1.150 [sell_vol] => 5576 [high] => 1.150 [low] => 1.140 [date_update] => 2024-04-26 12:25 ) [782] => Array ( [name] => TSH [code] => 9059 [rem] => s [last_done] => 1.140 [close] => 1.140 [lacp] => 1.150 [chg] => -0.010 [per_chg] => -0.87 [vol] => 855200 [buy_vol] => 6142 [buy] => 1.130 [sell] => 1.140 [sell_vol] => 2294 [high] => 1.150 [low] => 1.130 [date_update] => 2024-04-26 12:25 ) [783] => Array ( [name] => HOMERIZ [code] => 5160 [rem] => s [last_done] => 0.560 [close] => 0.560 [lacp] => 0.565 [chg] => -0.005 [per_chg] => -0.88 [vol] => 16300 [buy_vol] => 218 [buy] => 0.555 [sell] => 0.560 [sell_vol] => 100 [high] => 0.560 [low] => 0.560 [date_update] => 2024-04-26 12:25 ) [784] => Array ( [name] => ORIENT [code] => 4006 [rem] => s [last_done] => 6.790 [close] => 6.790 [lacp] => 6.850 [chg] => -0.060 [per_chg] => -0.88 [vol] => 222800 [buy_vol] => 222 [buy] => 6.790 [sell] => 6.800 [sell_vol] => 307 [high] => 6.820 [low] => 6.780 [date_update] => 2024-04-26 12:25 ) [785] => Array ( [name] => MAGNA [code] => 7617 [rem] => [last_done] => 0.550 [close] => 0.550 [lacp] => 0.555 [chg] => -0.005 [per_chg] => -0.90 [vol] => 21500 [buy_vol] => 100 [buy] => 0.535 [sell] => 0.555 [sell_vol] => 40 [high] => 0.550 [low] => 0.550 [date_update] => 2024-04-26 12:25 ) [786] => Array ( [name] => MILUX [code] => 7935 [rem] => [last_done] => 0.530 [close] => 0.530 [lacp] => 0.535 [chg] => -0.005 [per_chg] => -0.93 [vol] => 53500 [buy_vol] => 246 [buy] => 0.530 [sell] => 0.550 [sell_vol] => 450 [high] => 0.540 [low] => 0.525 [date_update] => 2024-04-26 12:25 ) [787] => Array ( [name] => CCK [code] => 7035 [rem] => [c] s [last_done] => 1.060 [close] => 1.060 [lacp] => 1.070 [chg] => -0.010 [per_chg] => -0.93 [vol] => 178100 [buy_vol] => 1845 [buy] => 1.060 [sell] => 1.070 [sell_vol] => 140 [high] => 1.070 [low] => 1.060 [date_update] => 2024-04-26 12:25 ) [788] => Array ( [name] => TIMECOM [code] => 5031 [rem] => s [last_done] => 5.270 [close] => 5.270 [lacp] => 5.320 [chg] => -0.050 [per_chg] => -0.94 [vol] => 60800 [buy_vol] => 68 [buy] => 5.270 [sell] => 5.290 [sell_vol] => 161 [high] => 5.320 [low] => 5.270 [date_update] => 2024-04-26 12:25 ) [789] => Array ( [name] => SENFONG [code] => 5308 [rem] => s [last_done] => 1.040 [close] => 1.040 [lacp] => 1.050 [chg] => -0.010 [per_chg] => -0.95 [vol] => 663100 [buy_vol] => 1564 [buy] => 1.030 [sell] => 1.040 [sell_vol] => 1107 [high] => 1.050 [low] => 1.020 [date_update] => 2024-04-26 12:25 ) [790] => Array ( [name] => NOVA [code] => 0201 [rem] => s [last_done] => 0.520 [close] => 0.520 [lacp] => 0.525 [chg] => -0.005 [per_chg] => -0.95 [vol] => 146200 [buy_vol] => 1331 [buy] => 0.515 [sell] => 0.525 [sell_vol] => 189 [high] => 0.525 [low] => 0.515 [date_update] => 2024-04-26 12:25 ) [791] => Array ( [name] => TELADAN [code] => 0230 [rem] => s [last_done] => 1.040 [close] => 1.040 [lacp] => 1.050 [chg] => -0.010 [per_chg] => -0.95 [vol] => 30000 [buy_vol] => 50 [buy] => 1.040 [sell] => 1.060 [sell_vol] => 5 [high] => 1.040 [low] => 1.040 [date_update] => 2024-04-26 12:25 ) [792] => Array ( [name] => LIIHEN [code] => 7089 [rem] => s [last_done] => 1.040 [close] => 1.040 [lacp] => 1.050 [chg] => -0.010 [per_chg] => -0.95 [vol] => 84700 [buy_vol] => 1047 [buy] => 1.030 [sell] => 1.050 [sell_vol] => 929 [high] => 1.040 [low] => 1.030 [date_update] => 2024-04-26 12:25 ) [793] => Array ( [name] => MYNEWS [code] => 5275 [rem] => s [last_done] => 0.515 [close] => 0.515 [lacp] => 0.520 [chg] => -0.005 [per_chg] => -0.96 [vol] => 139500 [buy_vol] => 4 [buy] => 0.515 [sell] => 0.520 [sell_vol] => 720 [high] => 0.520 [low] => 0.510 [date_update] => 2024-04-26 12:25 ) [794] => Array ( [name] => ANCOMNY [code] => 4758 [rem] => s [last_done] => 1.020 [close] => 1.020 [lacp] => 1.030 [chg] => -0.010 [per_chg] => -0.97 [vol] => 2162000 [buy_vol] => 4612 [buy] => 1.010 [sell] => 1.020 [sell_vol] => 2182 [high] => 1.030 [low] => 1.000 [date_update] => 2024-04-26 12:25 ) [795] => Array ( [name] => E&O [code] => 3417 [rem] => s [last_done] => 0.990 [close] => 0.990 [lacp] => 1.000 [chg] => -0.010 [per_chg] => -1.00 [vol] => 3420200 [buy_vol] => 15771 [buy] => 0.990 [sell] => 0.995 [sell_vol] => 1469 [high] => 1.000 [low] => 0.985 [date_update] => 2024-04-26 12:25 ) [796] => Array ( [name] => ECONBHD [code] => 5253 [rem] => s [last_done] => 0.490 [close] => 0.490 [lacp] => 0.495 [chg] => -0.005 [per_chg] => -1.01 [vol] => 1797600 [buy_vol] => 12016 [buy] => 0.490 [sell] => 0.495 [sell_vol] => 12454 [high] => 0.500 [low] => 0.490 [date_update] => 2024-04-26 12:25 ) [797] => Array ( [name] => CYPARK [code] => 5184 [rem] => s [last_done] => 0.970 [close] => 0.970 [lacp] => 0.980 [chg] => -0.010 [per_chg] => -1.02 [vol] => 4634000 [buy_vol] => 5459 [buy] => 0.965 [sell] => 0.970 [sell_vol] => 3125 [high] => 0.980 [low] => 0.965 [date_update] => 2024-04-26 12:25 ) [798] => Array ( [name] => WTK [code] => 4243 [rem] => s [last_done] => 0.475 [close] => 0.475 [lacp] => 0.480 [chg] => -0.005 [per_chg] => -1.04 [vol] => 260700 [buy_vol] => 124 [buy] => 0.475 [sell] => 0.480 [sell_vol] => 300 [high] => 0.475 [low] => 0.475 [date_update] => 2024-04-26 12:25 ) [799] => Array ( [name] => RADIUM [code] => 5313 [rem] => [last_done] => 0.475 [close] => 0.475 [lacp] => 0.480 [chg] => -0.005 [per_chg] => -1.04 [vol] => 222400 [buy_vol] => 135 [buy] => 0.475 [sell] => 0.480 [sell_vol] => 5376 [high] => 0.480 [low] => 0.475 [date_update] => 2024-04-26 12:25 ) [800] => Array ( [name] => ABMB [code] => 2488 [rem] => s [last_done] => 3.780 [close] => 3.780 [lacp] => 3.820 [chg] => -0.040 [per_chg] => -1.05 [vol] => 108800 [buy_vol] => 133 [buy] => 3.780 [sell] => 3.790 [sell_vol] => 198 [high] => 3.820 [low] => 3.780 [date_update] => 2024-04-26 12:25 ) [801] => Array ( [name] => APOLLO [code] => 6432 [rem] => [last_done] => 6.400 [close] => 6.400 [lacp] => 6.470 [chg] => -0.070 [per_chg] => -1.08 [vol] => 2700 [buy_vol] => 5 [buy] => 6.420 [sell] => 6.510 [sell_vol] => 12 [high] => 6.540 [low] => 6.400 [date_update] => 2024-04-26 12:25 ) [802] => Array ( [name] => DANCO [code] => 5276 [rem] => [last_done] => 0.450 [close] => 0.450 [lacp] => 0.455 [chg] => -0.005 [per_chg] => -1.10 [vol] => 136200 [buy_vol] => 440 [buy] => 0.450 [sell] => 0.455 [sell_vol] => 1362 [high] => 0.455 [low] => 0.450 [date_update] => 2024-04-26 12:25 ) [803] => Array ( [name] => GKENT [code] => 3204 [rem] => s [last_done] => 0.450 [close] => 0.450 [lacp] => 0.455 [chg] => -0.005 [per_chg] => -1.10 [vol] => 39200 [buy_vol] => 1710 [buy] => 0.450 [sell] => 0.455 [sell_vol] => 1800 [high] => 0.455 [low] => 0.450 [date_update] => 2024-04-26 12:25 ) [804] => Array ( [name] => CARIMIN [code] => 5257 [rem] => s [last_done] => 0.895 [close] => 0.895 [lacp] => 0.905 [chg] => -0.010 [per_chg] => -1.10 [vol] => 219000 [buy_vol] => 250 [buy] => 0.895 [sell] => 0.900 [sell_vol] => 727 [high] => 0.900 [low] => 0.895 [date_update] => 2024-04-26 12:25 ) [805] => Array ( [name] => GREATEC [code] => 0208 [rem] => s [last_done] => 4.470 [close] => 4.470 [lacp] => 4.520 [chg] => -0.050 [per_chg] => -1.11 [vol] => 590200 [buy_vol] => 633 [buy] => 4.470 [sell] => 4.480 [sell_vol] => 466 [high] => 4.510 [low] => 4.460 [date_update] => 2024-04-26 12:25 ) [806] => Array ( [name] => MESB [code] => 7234 [rem] => [last_done] => 0.445 [close] => 0.445 [lacp] => 0.450 [chg] => -0.005 [per_chg] => -1.11 [vol] => 90300 [buy_vol] => 300 [buy] => 0.435 [sell] => 0.445 [sell_vol] => 335 [high] => 0.445 [low] => 0.440 [date_update] => 2024-04-26 12:25 ) [807] => Array ( [name] => MEDIA [code] => 4502 [rem] => s [last_done] => 0.440 [close] => 0.440 [lacp] => 0.445 [chg] => -0.005 [per_chg] => -1.12 [vol] => 40700 [buy_vol] => 554 [buy] => 0.440 [sell] => 0.465 [sell_vol] => 238 [high] => 0.445 [low] => 0.440 [date_update] => 2024-04-26 12:25 ) [808] => Array ( [name] => KSL [code] => 5038 [rem] => s [last_done] => 1.750 [close] => 1.750 [lacp] => 1.770 [chg] => -0.020 [per_chg] => -1.13 [vol] => 498000 [buy_vol] => 747 [buy] => 1.750 [sell] => 1.760 [sell_vol] => 186 [high] => 1.780 [low] => 1.750 [date_update] => 2024-04-26 12:25 ) [809] => Array ( [name] => WCEHB [code] => 3565 [rem] => s [last_done] => 0.865 [close] => 0.865 [lacp] => 0.875 [chg] => -0.010 [per_chg] => -1.14 [vol] => 2264100 [buy_vol] => 699 [buy] => 0.865 [sell] => 0.870 [sell_vol] => 1525 [high] => 0.875 [low] => 0.855 [date_update] => 2024-04-26 12:25 ) [810] => Array ( [name] => TECHBND [code] => 5289 [rem] => s [last_done] => 0.435 [close] => 0.435 [lacp] => 0.440 [chg] => -0.005 [per_chg] => -1.14 [vol] => 448800 [buy_vol] => 3057 [buy] => 0.435 [sell] => 0.440 [sell_vol] => 2083 [high] => 0.445 [low] => 0.435 [date_update] => 2024-04-26 12:25 ) [811] => Array ( [name] => YLI [code] => 7014 [rem] => [last_done] => 0.435 [close] => 0.435 [lacp] => 0.440 [chg] => -0.005 [per_chg] => -1.14 [vol] => 11000 [buy_vol] => 147 [buy] => 0.430 [sell] => 0.435 [sell_vol] => 5 [high] => 0.435 [low] => 0.435 [date_update] => 2024-04-26 12:25 ) [812] => Array ( [name] => MUH [code] => 9539 [rem] => [last_done] => 0.430 [close] => 0.430 [lacp] => 0.435 [chg] => -0.005 [per_chg] => -1.15 [vol] => 50000 [buy_vol] => 472 [buy] => 0.430 [sell] => 0.460 [sell_vol] => 50 [high] => 0.435 [low] => 0.430 [date_update] => 2024-04-26 12:25 ) [813] => Array ( [name] => SCNWOLF [code] => 7239 [rem] => [last_done] => 0.430 [close] => 0.430 [lacp] => 0.435 [chg] => -0.005 [per_chg] => -1.15 [vol] => 50000 [buy_vol] => 1100 [buy] => 0.425 [sell] => 0.440 [sell_vol] => 182 [high] => 0.430 [low] => 0.430 [date_update] => 2024-04-26 12:25 ) [814] => Array ( [name] => AME [code] => 5293 [rem] => s [last_done] => 1.680 [close] => 1.680 [lacp] => 1.700 [chg] => -0.020 [per_chg] => -1.18 [vol] => 218600 [buy_vol] => 690 [buy] => 1.670 [sell] => 1.680 [sell_vol] => 1506 [high] => 1.720 [low] => 1.670 [date_update] => 2024-04-26 12:25 ) [815] => Array ( [name] => INCKEN [code] => 2607 [rem] => [last_done] => 0.415 [close] => 0.415 [lacp] => 0.420 [chg] => -0.005 [per_chg] => -1.19 [vol] => 1500 [buy_vol] => 250 [buy] => 0.395 [sell] => 0.415 [sell_vol] => 95 [high] => 0.415 [low] => 0.410 [date_update] => 2024-04-26 12:25 ) [816] => Array ( [name] => COMFORT [code] => 2127 [rem] => s [last_done] => 0.415 [close] => 0.415 [lacp] => 0.420 [chg] => -0.005 [per_chg] => -1.19 [vol] => 862100 [buy_vol] => 3950 [buy] => 0.410 [sell] => 0.415 [sell_vol] => 996 [high] => 0.420 [low] => 0.410 [date_update] => 2024-04-26 12:25 ) [817] => Array ( [name] => P&O [code] => 6009 [rem] => [last_done] => 0.820 [close] => 0.820 [lacp] => 0.830 [chg] => -0.010 [per_chg] => -1.20 [vol] => 2300 [buy_vol] => 50 [buy] => 0.810 [sell] => 0.830 [sell_vol] => 130 [high] => 0.820 [low] => 0.820 [date_update] => 2024-04-26 12:25 ) [818] => Array ( [name] => SUPERMX [code] => 7106 [rem] => s [last_done] => 0.820 [close] => 0.820 [lacp] => 0.830 [chg] => -0.010 [per_chg] => -1.20 [vol] => 1261400 [buy_vol] => 762 [buy] => 0.820 [sell] => 0.825 [sell_vol] => 2089 [high] => 0.830 [low] => 0.810 [date_update] => 2024-04-26 12:25 ) [819] => Array ( [name] => MGB [code] => 7595 [rem] => s [last_done] => 0.810 [close] => 0.810 [lacp] => 0.820 [chg] => -0.010 [per_chg] => -1.22 [vol] => 12600 [buy_vol] => 974 [buy] => 0.805 [sell] => 0.810 [sell_vol] => 1 [high] => 0.815 [low] => 0.805 [date_update] => 2024-04-26 12:25 ) [820] => Array ( [name] => SDS [code] => 0212 [rem] => s [last_done] => 0.810 [close] => 0.810 [lacp] => 0.820 [chg] => -0.010 [per_chg] => -1.22 [vol] => 125200 [buy_vol] => 254 [buy] => 0.810 [sell] => 0.815 [sell_vol] => 59 [high] => 0.820 [low] => 0.810 [date_update] => 2024-04-26 12:25 ) [821] => Array ( [name] => PAOS [code] => 5022 [rem] => [last_done] => 0.400 [close] => 0.400 [lacp] => 0.405 [chg] => -0.005 [per_chg] => -1.23 [vol] => 197600 [buy_vol] => 156 [buy] => 0.400 [sell] => 0.405 [sell_vol] => 629 [high] => 0.405 [low] => 0.390 [date_update] => 2024-04-26 12:25 ) [822] => Array ( [name] => BCB [code] => 6602 [rem] => [last_done] => 0.400 [close] => 0.400 [lacp] => 0.405 [chg] => -0.005 [per_chg] => -1.23 [vol] => 380000 [buy_vol] => 300 [buy] => 0.395 [sell] => 0.400 [sell_vol] => 185 [high] => 0.415 [low] => 0.400 [date_update] => 2024-04-26 12:25 ) [823] => Array ( [name] => HIAPTEK [code] => 5072 [rem] => s [last_done] => 0.395 [close] => 0.395 [lacp] => 0.400 [chg] => -0.005 [per_chg] => -1.25 [vol] => 5299600 [buy_vol] => 18247 [buy] => 0.390 [sell] => 0.395 [sell_vol] => 10375 [high] => 0.405 [low] => 0.390 [date_update] => 2024-04-26 12:25 ) [824] => Array ( [name] => KOTRA [code] => 0002 [rem] => s [last_done] => 4.700 [close] => 4.700 [lacp] => 4.760 [chg] => -0.060 [per_chg] => -1.26 [vol] => 3500 [buy_vol] => 10 [buy] => 4.700 [sell] => 4.780 [sell_vol] => 10 [high] => 4.710 [low] => 4.700 [date_update] => 2024-04-26 12:25 ) [825] => Array ( [name] => GLOMAC [code] => 5020 [rem] => s [last_done] => 0.390 [close] => 0.390 [lacp] => 0.395 [chg] => -0.005 [per_chg] => -1.27 [vol] => 73300 [buy_vol] => 654 [buy] => 0.390 [sell] => 0.395 [sell_vol] => 2044 [high] => 0.395 [low] => 0.390 [date_update] => 2024-04-26 12:25 ) [826] => Array ( [name] => NTPM [code] => 5066 [rem] => s [last_done] => 0.385 [close] => 0.385 [lacp] => 0.390 [chg] => -0.005 [per_chg] => -1.28 [vol] => 12100 [buy_vol] => 1127 [buy] => 0.385 [sell] => 0.390 [sell_vol] => 150 [high] => 0.385 [low] => 0.385 [date_update] => 2024-04-26 12:25 ) [827] => Array ( [name] => UPA [code] => 7757 [rem] => [last_done] => 0.770 [close] => 0.770 [lacp] => 0.780 [chg] => -0.010 [per_chg] => -1.28 [vol] => 7600 [buy_vol] => 29 [buy] => 0.770 [sell] => 0.780 [sell_vol] => 60 [high] => 0.810 [low] => 0.770 [date_update] => 2024-04-26 12:25 ) [828] => Array ( [name] => ECOFIRS [code] => 3557 [rem] => s [last_done] => 0.385 [close] => 0.385 [lacp] => 0.390 [chg] => -0.005 [per_chg] => -1.28 [vol] => 135200 [buy_vol] => 1020 [buy] => 0.380 [sell] => 0.385 [sell_vol] => 1049 [high] => 0.385 [low] => 0.380 [date_update] => 2024-04-26 12:25 ) [829] => Array ( [name] => THETA [code] => 9075 [rem] => [last_done] => 1.530 [close] => 1.530 [lacp] => 1.550 [chg] => -0.020 [per_chg] => -1.29 [vol] => 561400 [buy_vol] => 200 [buy] => 1.530 [sell] => 1.540 [sell_vol] => 325 [high] => 1.560 [low] => 1.530 [date_update] => 2024-04-26 12:25 ) [830] => Array ( [name] => ARK [code] => 7007 [rem] => [last_done] => 0.375 [close] => 0.375 [lacp] => 0.380 [chg] => -0.005 [per_chg] => -1.32 [vol] => 20000 [buy_vol] => 64 [buy] => 0.375 [sell] => 0.415 [sell_vol] => 14 [high] => 0.375 [low] => 0.375 [date_update] => 2024-04-26 12:25 ) [831] => Array ( [name] => L&PBHD [code] => 0268 [rem] => [last_done] => 0.375 [close] => 0.375 [lacp] => 0.380 [chg] => -0.005 [per_chg] => -1.32 [vol] => 419300 [buy_vol] => 3284 [buy] => 0.370 [sell] => 0.375 [sell_vol] => 390 [high] => 0.385 [low] => 0.370 [date_update] => 2024-04-26 12:25 ) [832] => Array ( [name] => WILLOW [code] => 0008 [rem] => [c] [last_done] => 0.375 [close] => 0.375 [lacp] => 0.380 [chg] => -0.005 [per_chg] => -1.32 [vol] => 680400 [buy_vol] => 258 [buy] => 0.375 [sell] => 0.380 [sell_vol] => 5052 [high] => 0.380 [low] => 0.375 [date_update] => 2024-04-26 12:25 ) [833] => Array ( [name] => SLVEST [code] => 0215 [rem] => s [last_done] => 1.500 [close] => 1.500 [lacp] => 1.520 [chg] => -0.020 [per_chg] => -1.32 [vol] => 750300 [buy_vol] => 2526 [buy] => 1.500 [sell] => 1.510 [sell_vol] => 2302 [high] => 1.520 [low] => 1.500 [date_update] => 2024-04-26 12:25 ) [834] => Array ( [name] => M&A [code] => 7082 [rem] => s [last_done] => 0.370 [close] => 0.370 [lacp] => 0.375 [chg] => -0.005 [per_chg] => -1.33 [vol] => 5226800 [buy_vol] => 5248 [buy] => 0.370 [sell] => 0.375 [sell_vol] => 13852 [high] => 0.375 [low] => 0.365 [date_update] => 2024-04-26 12:25 ) [835] => Array ( [name] => SCOMNET [code] => 0001 [rem] => s [last_done] => 1.480 [close] => 1.480 [lacp] => 1.500 [chg] => -0.020 [per_chg] => -1.33 [vol] => 854900 [buy_vol] => 687 [buy] => 1.470 [sell] => 1.480 [sell_vol] => 128 [high] => 1.510 [low] => 1.470 [date_update] => 2024-04-26 12:25 ) [836] => Array ( [name] => BDB [code] => 6173 [rem] => [last_done] => 0.370 [close] => 0.370 [lacp] => 0.375 [chg] => -0.005 [per_chg] => -1.33 [vol] => 404900 [buy_vol] => 1992 [buy] => 0.365 [sell] => 0.370 [sell_vol] => 1121 [high] => 0.375 [low] => 0.365 [date_update] => 2024-04-26 12:25 ) [837] => Array ( [name] => LPI [code] => 8621 [rem] => s [last_done] => 11.800 [close] => 11.800 [lacp] => 11.960 [chg] => -0.160 [per_chg] => -1.34 [vol] => 136700 [buy_vol] => 162 [buy] => 11.780 [sell] => 11.800 [sell_vol] => 11 [high] => 11.900 [low] => 11.760 [date_update] => 2024-04-26 12:25 ) [838] => Array ( [name] => MYCRON [code] => 5087 [rem] => [last_done] => 0.365 [close] => 0.365 [lacp] => 0.370 [chg] => -0.005 [per_chg] => -1.35 [vol] => 47000 [buy_vol] => 15 [buy] => 0.365 [sell] => 0.370 [sell_vol] => 7 [high] => 0.370 [low] => 0.365 [date_update] => 2024-04-26 12:25 ) [839] => Array ( [name] => CANONE [code] => 5105 [rem] => [last_done] => 2.900 [close] => 2.900 [lacp] => 2.940 [chg] => -0.040 [per_chg] => -1.36 [vol] => 3000 [buy_vol] => 120 [buy] => 2.900 [sell] => 2.940 [sell_vol] => 30 [high] => 2.900 [low] => 2.900 [date_update] => 2024-04-26 12:25 ) [840] => Array ( [name] => CEPAT [code] => 8982 [rem] => s [last_done] => 0.725 [close] => 0.725 [lacp] => 0.735 [chg] => -0.010 [per_chg] => -1.36 [vol] => 39900 [buy_vol] => 221 [buy] => 0.725 [sell] => 0.730 [sell_vol] => 81 [high] => 0.740 [low] => 0.725 [date_update] => 2024-04-26 12:25 ) [841] => Array ( [name] => EWINT [code] => 5283 [rem] => s [last_done] => 0.355 [close] => 0.355 [lacp] => 0.360 [chg] => -0.005 [per_chg] => -1.39 [vol] => 832600 [buy_vol] => 2421 [buy] => 0.355 [sell] => 0.360 [sell_vol] => 4785 [high] => 0.360 [low] => 0.355 [date_update] => 2024-04-26 12:25 ) [842] => Array ( [name] => SBCCORP [code] => 5207 [rem] => [last_done] => 0.355 [close] => 0.355 [lacp] => 0.360 [chg] => -0.005 [per_chg] => -1.39 [vol] => 41000 [buy_vol] => 490 [buy] => 0.350 [sell] => 0.360 [sell_vol] => 100 [high] => 0.355 [low] => 0.355 [date_update] => 2024-04-26 12:25 ) [843] => Array ( [name] => KOSSAN [code] => 7153 [rem] => [c] s [last_done] => 2.090 [close] => 2.090 [lacp] => 2.120 [chg] => -0.030 [per_chg] => -1.42 [vol] => 1055400 [buy_vol] => 909 [buy] => 2.080 [sell] => 2.090 [sell_vol] => 1336 [high] => 2.120 [low] => 2.080 [date_update] => 2024-04-26 12:25 ) [844] => Array ( [name] => FPGROUP [code] => 5277 [rem] => s [last_done] => 0.345 [close] => 0.345 [lacp] => 0.350 [chg] => -0.005 [per_chg] => -1.43 [vol] => 387700 [buy_vol] => 3740 [buy] => 0.345 [sell] => 0.350 [sell_vol] => 1839 [high] => 0.355 [low] => 0.345 [date_update] => 2024-04-26 12:25 ) [845] => Array ( [name] => PUNCAK [code] => 6807 [rem] => [last_done] => 0.345 [close] => 0.345 [lacp] => 0.350 [chg] => -0.005 [per_chg] => -1.43 [vol] => 154100 [buy_vol] => 111 [buy] => 0.345 [sell] => 0.350 [sell_vol] => 792 [high] => 0.350 [low] => 0.340 [date_update] => 2024-04-26 12:25 ) [846] => Array ( [name] => GCE [code] => 5592 [rem] => [last_done] => 0.340 [close] => 0.340 [lacp] => 0.345 [chg] => -0.005 [per_chg] => -1.45 [vol] => 1000 [buy_vol] => 579 [buy] => 0.340 [sell] => 0.350 [sell_vol] => 20 [high] => 0.340 [low] => 0.340 [date_update] => 2024-04-26 12:25 ) [847] => Array ( [name] => ECOWLD-WB [code] => 8206WB [rem] => [last_done] => 0.340 [close] => 0.340 [lacp] => 0.345 [chg] => -0.005 [per_chg] => -1.45 [vol] => 523200 [buy_vol] => 1350 [buy] => 0.335 [sell] => 0.340 [sell_vol] => 83 [high] => 0.340 [low] => 0.335 [date_update] => 2024-04-26 12:25 ) [848] => Array ( [name] => SHCHAN [code] => 4316 [rem] => [last_done] => 0.340 [close] => 0.340 [lacp] => 0.345 [chg] => -0.005 [per_chg] => -1.45 [vol] => 153000 [buy_vol] => 225 [buy] => 0.340 [sell] => 0.345 [sell_vol] => 671 [high] => 0.345 [low] => 0.335 [date_update] => 2024-04-26 12:25 ) [849] => Array ( [name] => UTDPLT [code] => 2089 [rem] => [x] s [last_done] => 24.900 [close] => 24.900 [lacp] => 25.280 [chg] => -0.380 [per_chg] => -1.50 [vol] => 252200 [buy_vol] => 24 [buy] => 24.900 [sell] => 24.920 [sell_vol] => 99 [high] => 25.340 [low] => 24.600 [date_update] => 2024-04-26 12:25 ) [850] => Array ( [name] => EMICO [code] => 9091 [rem] => [last_done] => 0.325 [close] => 0.325 [lacp] => 0.330 [chg] => -0.005 [per_chg] => -1.52 [vol] => 16000 [buy_vol] => 149 [buy] => 0.325 [sell] => 0.335 [sell_vol] => 500 [high] => 0.335 [low] => 0.320 [date_update] => 2024-04-26 12:25 ) [851] => Array ( [name] => MCEHLDG-WA [code] => 7004WA [rem] => [last_done] => 0.960 [close] => 0.960 [lacp] => 0.975 [chg] => -0.015 [per_chg] => -1.54 [vol] => 7100 [buy_vol] => 10 [buy] => 0.955 [sell] => 0.970 [sell_vol] => 20 [high] => 0.960 [low] => 0.955 [date_update] => 2024-04-26 12:25 ) [852] => Array ( [name] => FSBM [code] => 9377 [rem] => [last_done] => 0.320 [close] => 0.320 [lacp] => 0.325 [chg] => -0.005 [per_chg] => -1.54 [vol] => 35000 [buy_vol] => 1270 [buy] => 0.320 [sell] => 0.325 [sell_vol] => 1554 [high] => 0.320 [low] => 0.320 [date_update] => 2024-04-26 12:25 ) [853] => Array ( [name] => VSTECS [code] => 5162 [rem] => s [last_done] => 2.500 [close] => 2.500 [lacp] => 2.540 [chg] => -0.040 [per_chg] => -1.57 [vol] => 78000 [buy_vol] => 19 [buy] => 2.490 [sell] => 2.500 [sell_vol] => 33 [high] => 2.530 [low] => 2.480 [date_update] => 2024-04-26 12:25 ) [854] => Array ( [name] => BJASSET [code] => 3239 [rem] => s [last_done] => 0.310 [close] => 0.310 [lacp] => 0.315 [chg] => -0.005 [per_chg] => -1.59 [vol] => 71600 [buy_vol] => 50 [buy] => 0.305 [sell] => 0.310 [sell_vol] => 284 [high] => 0.310 [low] => 0.305 [date_update] => 2024-04-26 12:25 ) [855] => Array ( [name] => MERCURY [code] => 8192 [rem] => [last_done] => 0.925 [close] => 0.925 [lacp] => 0.940 [chg] => -0.015 [per_chg] => -1.60 [vol] => 3600 [buy_vol] => 30 [buy] => 0.880 [sell] => 0.950 [sell_vol] => 120 [high] => 0.925 [low] => 0.925 [date_update] => 2024-04-26 12:25 ) [856] => Array ( [name] => PTT [code] => 7010 [rem] => [last_done] => 1.230 [close] => 1.230 [lacp] => 1.250 [chg] => -0.020 [per_chg] => -1.60 [vol] => 600 [buy_vol] => 24 [buy] => 1.230 [sell] => 1.240 [sell_vol] => 100 [high] => 1.260 [low] => 1.230 [date_update] => 2024-04-26 12:25 ) [857] => Array ( [name] => PERTAMA [code] => 8532 [rem] => s [last_done] => 2.460 [close] => 2.460 [lacp] => 2.500 [chg] => -0.040 [per_chg] => -1.60 [vol] => 5411800 [buy_vol] => 120 [buy] => 2.450 [sell] => 2.480 [sell_vol] => 469 [high] => 2.510 [low] => 2.350 [date_update] => 2024-04-26 12:25 ) [858] => Array ( [name] => EVERGRN [code] => 5101 [rem] => s [last_done] => 0.305 [close] => 0.305 [lacp] => 0.310 [chg] => -0.005 [per_chg] => -1.61 [vol] => 10100 [buy_vol] => 2728 [buy] => 0.305 [sell] => 0.310 [sell_vol] => 2466 [high] => 0.310 [low] => 0.305 [date_update] => 2024-04-26 12:25 ) [859] => Array ( [name] => HWATAI [code] => 8478 [rem] => [last_done] => 0.605 [close] => 0.605 [lacp] => 0.615 [chg] => -0.010 [per_chg] => -1.63 [vol] => 91000 [buy_vol] => 270 [buy] => 0.605 [sell] => 0.610 [sell_vol] => 250 [high] => 0.610 [low] => 0.605 [date_update] => 2024-04-26 12:25 ) [860] => Array ( [name] => SKBSHUT [code] => 7115 [rem] => [last_done] => 0.600 [close] => 0.600 [lacp] => 0.610 [chg] => -0.010 [per_chg] => -1.64 [vol] => 47400 [buy_vol] => 230 [buy] => 0.595 [sell] => 0.600 [sell_vol] => 76 [high] => 0.600 [low] => 0.595 [date_update] => 2024-04-26 12:25 ) [861] => Array ( [name] => NGGB [code] => 7241 [rem] => s [last_done] => 0.900 [close] => 0.900 [lacp] => 0.915 [chg] => -0.015 [per_chg] => -1.64 [vol] => 1353000 [buy_vol] => 3 [buy] => 0.900 [sell] => 0.905 [sell_vol] => 2240 [high] => 0.915 [low] => 0.895 [date_update] => 2024-04-26 12:25 ) [862] => Array ( [name] => WCEHB-WF [code] => 3565WF [rem] => [last_done] => 0.585 [close] => 0.585 [lacp] => 0.595 [chg] => -0.010 [per_chg] => -1.68 [vol] => 84900 [buy_vol] => 50 [buy] => 0.585 [sell] => 0.590 [sell_vol] => 48 [high] => 0.590 [low] => 0.580 [date_update] => 2024-04-26 12:25 ) [863] => Array ( [name] => ABLEGLOB [code] => 7167 [rem] => s [last_done] => 1.710 [close] => 1.710 [lacp] => 1.740 [chg] => -0.030 [per_chg] => -1.72 [vol] => 418200 [buy_vol] => 1024 [buy] => 1.710 [sell] => 1.720 [sell_vol] => 415 [high] => 1.730 [low] => 1.700 [date_update] => 2024-04-26 12:25 ) [864] => Array ( [name] => HEXTECH [code] => 5136 [rem] => [last_done] => 1.140 [close] => 1.140 [lacp] => 1.160 [chg] => -0.020 [per_chg] => -1.72 [vol] => 5000 [buy_vol] => 110 [buy] => 1.140 [sell] => 1.160 [sell_vol] => 159 [high] => 1.140 [low] => 1.140 [date_update] => 2024-04-26 12:25 ) [865] => Array ( [name] => CAREPLS [code] => 0163 [rem] => [last_done] => 0.270 [close] => 0.270 [lacp] => 0.275 [chg] => -0.005 [per_chg] => -1.82 [vol] => 860900 [buy_vol] => 31768 [buy] => 0.270 [sell] => 0.275 [sell_vol] => 2551 [high] => 0.280 [low] => 0.270 [date_update] => 2024-04-26 12:25 ) [866] => Array ( [name] => LEONFB [code] => 5232 [rem] => [c] [last_done] => 0.540 [close] => 0.540 [lacp] => 0.550 [chg] => -0.010 [per_chg] => -1.82 [vol] => 29000 [buy_vol] => 297 [buy] => 0.540 [sell] => 0.545 [sell_vol] => 48 [high] => 0.550 [low] => 0.535 [date_update] => 2024-04-26 12:25 ) [867] => Array ( [name] => RESINTC [code] => 7232 [rem] => [last_done] => 0.530 [close] => 0.530 [lacp] => 0.540 [chg] => -0.010 [per_chg] => -1.85 [vol] => 49000 [buy_vol] => 350 [buy] => 0.530 [sell] => 0.535 [sell_vol] => 30 [high] => 0.530 [low] => 0.530 [date_update] => 2024-04-26 12:25 ) [868] => Array ( [name] => CWG [code] => 9423 [rem] => [last_done] => 0.265 [close] => 0.265 [lacp] => 0.270 [chg] => -0.005 [per_chg] => -1.85 [vol] => 154000 [buy_vol] => 10 [buy] => 0.265 [sell] => 0.270 [sell_vol] => 86 [high] => 0.270 [low] => 0.265 [date_update] => 2024-04-26 12:25 ) [869] => Array ( [name] => CAB-WB [code] => 7174WB [rem] => [last_done] => 0.265 [close] => 0.265 [lacp] => 0.270 [chg] => -0.005 [per_chg] => -1.85 [vol] => 50000 [buy_vol] => 230 [buy] => 0.255 [sell] => 0.265 [sell_vol] => 390 [high] => 0.265 [low] => 0.265 [date_update] => 2024-04-26 12:25 ) [870] => Array ( [name] => MPI [code] => 3867 [rem] => s [last_done] => 29.380 [close] => 29.380 [lacp] => 29.940 [chg] => -0.560 [per_chg] => -1.87 [vol] => 35000 [buy_vol] => 5 [buy] => 29.380 [sell] => 29.640 [sell_vol] => 6 [high] => 29.820 [low] => 29.360 [date_update] => 2024-04-26 12:25 ) [871] => Array ( [name] => TITIJYA [code] => 5239 [rem] => s [last_done] => 0.260 [close] => 0.260 [lacp] => 0.265 [chg] => -0.005 [per_chg] => -1.89 [vol] => 1000 [buy_vol] => 5280 [buy] => 0.260 [sell] => 0.265 [sell_vol] => 2265 [high] => 0.260 [low] => 0.260 [date_update] => 2024-04-26 12:25 ) [872] => Array ( [name] => IREKA [code] => 8834 [rem] => [last_done] => 0.260 [close] => 0.260 [lacp] => 0.265 [chg] => -0.005 [per_chg] => -1.89 [vol] => 10200 [buy_vol] => 160 [buy] => 0.250 [sell] => 0.260 [sell_vol] => 198 [high] => 0.260 [low] => 0.255 [date_update] => 2024-04-26 12:25 ) [873] => Array ( [name] => IMASPRO [code] => 7222 [rem] => [last_done] => 1.020 [close] => 1.020 [lacp] => 1.040 [chg] => -0.020 [per_chg] => -1.92 [vol] => 93000 [buy_vol] => 590 [buy] => 1.020 [sell] => 1.040 [sell_vol] => 240 [high] => 1.040 [low] => 1.020 [date_update] => 2024-04-26 12:25 ) [874] => Array ( [name] => ENCORP [code] => 6076 [rem] => [last_done] => 0.255 [close] => 0.255 [lacp] => 0.260 [chg] => -0.005 [per_chg] => -1.92 [vol] => 10600 [buy_vol] => 1183 [buy] => 0.255 [sell] => 0.265 [sell_vol] => 1868 [high] => 0.260 [low] => 0.255 [date_update] => 2024-04-26 12:25 ) [875] => Array ( [name] => IWCITY [code] => 1589 [rem] => s [last_done] => 0.755 [close] => 0.755 [lacp] => 0.770 [chg] => -0.015 [per_chg] => -1.95 [vol] => 3303300 [buy_vol] => 4667 [buy] => 0.755 [sell] => 0.760 [sell_vol] => 3254 [high] => 0.770 [low] => 0.755 [date_update] => 2024-04-26 12:25 ) [876] => Array ( [name] => ULICORP [code] => 7133 [rem] => s [last_done] => 1.480 [close] => 1.480 [lacp] => 1.510 [chg] => -0.030 [per_chg] => -1.99 [vol] => 146100 [buy_vol] => 429 [buy] => 1.480 [sell] => 1.500 [sell_vol] => 49 [high] => 1.510 [low] => 1.480 [date_update] => 2024-04-26 12:25 ) [877] => Array ( [name] => TDM [code] => 2054 [rem] => s [last_done] => 0.245 [close] => 0.245 [lacp] => 0.250 [chg] => -0.005 [per_chg] => -2.00 [vol] => 3220100 [buy_vol] => 14938 [buy] => 0.245 [sell] => 0.250 [sell_vol] => 15332 [high] => 0.250 [low] => 0.240 [date_update] => 2024-04-26 12:25 ) [878] => Array ( [name] => MELEWAR [code] => 3778 [rem] => [last_done] => 0.245 [close] => 0.245 [lacp] => 0.250 [chg] => -0.005 [per_chg] => -2.00 [vol] => 420800 [buy_vol] => 7211 [buy] => 0.240 [sell] => 0.245 [sell_vol] => 2246 [high] => 0.250 [low] => 0.240 [date_update] => 2024-04-26 12:25 ) [879] => Array ( [name] => HSSEB [code] => 0185 [rem] => s [last_done] => 0.950 [close] => 0.950 [lacp] => 0.970 [chg] => -0.020 [per_chg] => -2.06 [vol] => 301500 [buy_vol] => 37 [buy] => 0.950 [sell] => 0.955 [sell_vol] => 504 [high] => 0.975 [low] => 0.950 [date_update] => 2024-04-26 12:25 ) [880] => Array ( [name] => HEXZA [code] => 3298 [rem] => [last_done] => 0.950 [close] => 0.950 [lacp] => 0.970 [chg] => -0.020 [per_chg] => -2.06 [vol] => 25300 [buy_vol] => 124 [buy] => 0.950 [sell] => 0.965 [sell_vol] => 100 [high] => 0.950 [low] => 0.945 [date_update] => 2024-04-26 12:25 ) [881] => Array ( [name] => ONEGLOVE [code] => 5079 [rem] => [last_done] => 0.230 [close] => 0.230 [lacp] => 0.235 [chg] => -0.005 [per_chg] => -2.13 [vol] => 30600 [buy_vol] => 1605 [buy] => 0.230 [sell] => 0.240 [sell_vol] => 467 [high] => 0.240 [low] => 0.230 [date_update] => 2024-04-26 12:25 ) [882] => Array ( [name] => TEXCHEM [code] => 8702 [rem] => [last_done] => 0.865 [close] => 0.865 [lacp] => 0.885 [chg] => -0.020 [per_chg] => -2.26 [vol] => 68700 [buy_vol] => 241 [buy] => 0.865 [sell] => 0.890 [sell_vol] => 325 [high] => 0.895 [low] => 0.865 [date_update] => 2024-04-26 12:25 ) [883] => Array ( [name] => SJC-WA [code] => 9431WA [rem] => [last_done] => 0.215 [close] => 0.215 [lacp] => 0.220 [chg] => -0.005 [per_chg] => -2.27 [vol] => 15100 [buy_vol] => 40 [buy] => 0.205 [sell] => 0.215 [sell_vol] => 99 [high] => 0.215 [low] => 0.205 [date_update] => 2024-04-26 12:25 ) [884] => Array ( [name] => VERSATL [code] => 4995 [rem] => [last_done] => 0.640 [close] => 0.640 [lacp] => 0.655 [chg] => -0.015 [per_chg] => -2.29 [vol] => 17800 [buy_vol] => 423 [buy] => 0.640 [sell] => 0.675 [sell_vol] => 37 [high] => 0.655 [low] => 0.640 [date_update] => 2024-04-26 12:25 ) [885] => Array ( [name] => CRESNDO [code] => 6718 [rem] => [x] [last_done] => 3.790 [close] => 3.790 [lacp] => 3.880 [chg] => -0.090 [per_chg] => -2.32 [vol] => 220000 [buy_vol] => 146 [buy] => 3.790 [sell] => 3.800 [sell_vol] => 15 [high] => 3.860 [low] => 3.780 [date_update] => 2024-04-26 12:25 ) [886] => Array ( [name] => XINHWA [code] => 5267 [rem] => [last_done] => 0.210 [close] => 0.210 [lacp] => 0.215 [chg] => -0.005 [per_chg] => -2.33 [vol] => 10000 [buy_vol] => 2883 [buy] => 0.210 [sell] => 0.215 [sell_vol] => 203 [high] => 0.210 [low] => 0.210 [date_update] => 2024-04-26 12:25 ) [887] => Array ( [name] => WMG [code] => 6378 [rem] => [last_done] => 0.210 [close] => 0.210 [lacp] => 0.215 [chg] => -0.005 [per_chg] => -2.33 [vol] => 42300 [buy_vol] => 1796 [buy] => 0.205 [sell] => 0.210 [sell_vol] => 85 [high] => 0.215 [low] => 0.210 [date_update] => 2024-04-26 12:25 ) [888] => Array ( [name] => HTPADU [code] => 5028 [rem] => [last_done] => 2.080 [close] => 2.080 [lacp] => 2.130 [chg] => -0.050 [per_chg] => -2.35 [vol] => 1380600 [buy_vol] => 355 [buy] => 2.080 [sell] => 2.090 [sell_vol] => 82 [high] => 2.120 [low] => 2.080 [date_update] => 2024-04-26 12:25 ) [889] => Array ( [name] => SYCAL [code] => 9717 [rem] => [last_done] => 0.205 [close] => 0.205 [lacp] => 0.210 [chg] => -0.005 [per_chg] => -2.38 [vol] => 4500 [buy_vol] => 200 [buy] => 0.185 [sell] => 0.205 [sell_vol] => 299 [high] => 0.205 [low] => 0.200 [date_update] => 2024-04-26 12:25 ) [890] => Array ( [name] => PESTECH [code] => 5219 [rem] => s [last_done] => 0.205 [close] => 0.205 [lacp] => 0.210 [chg] => -0.005 [per_chg] => -2.38 [vol] => 1864500 [buy_vol] => 3626 [buy] => 0.205 [sell] => 0.210 [sell_vol] => 5089 [high] => 0.210 [low] => 0.205 [date_update] => 2024-04-26 12:25 ) [891] => Array ( [name] => LIONPSIM [code] => 8486 [rem] => [last_done] => 0.400 [close] => 0.400 [lacp] => 0.410 [chg] => -0.010 [per_chg] => -2.44 [vol] => 30000 [buy_vol] => 430 [buy] => 0.400 [sell] => 0.410 [sell_vol] => 150 [high] => 0.400 [low] => 0.400 [date_update] => 2024-04-26 12:25 ) [892] => Array ( [name] => AAX [code] => 5238 [rem] => s [last_done] => 1.180 [close] => 1.180 [lacp] => 1.210 [chg] => -0.030 [per_chg] => -2.48 [vol] => 4848400 [buy_vol] => 3735 [buy] => 1.170 [sell] => 1.180 [sell_vol] => 752 [high] => 1.210 [low] => 1.140 [date_update] => 2024-04-26 12:25 ) [893] => Array ( [name] => WEGMANS [code] => 0197 [rem] => [last_done] => 0.195 [close] => 0.195 [lacp] => 0.200 [chg] => -0.005 [per_chg] => -2.50 [vol] => 374100 [buy_vol] => 7020 [buy] => 0.190 [sell] => 0.195 [sell_vol] => 1780 [high] => 0.200 [low] => 0.195 [date_update] => 2024-04-26 12:25 ) [894] => Array ( [name] => LAYHONG [code] => 9385 [rem] => s [last_done] => 0.385 [close] => 0.385 [lacp] => 0.395 [chg] => -0.010 [per_chg] => -2.53 [vol] => 1118700 [buy_vol] => 7246 [buy] => 0.385 [sell] => 0.390 [sell_vol] => 2748 [high] => 0.395 [low] => 0.385 [date_update] => 2024-04-26 12:25 ) [895] => Array ( [name] => SEALINK [code] => 5145 [rem] => [last_done] => 0.185 [close] => 0.185 [lacp] => 0.190 [chg] => -0.005 [per_chg] => -2.63 [vol] => 209800 [buy_vol] => 18813 [buy] => 0.185 [sell] => 0.190 [sell_vol] => 9908 [high] => 0.190 [low] => 0.185 [date_update] => 2024-04-26 12:25 ) [896] => Array ( [name] => BJLAND [code] => 4219 [rem] => s [last_done] => 0.365 [close] => 0.365 [lacp] => 0.375 [chg] => -0.010 [per_chg] => -2.67 [vol] => 1054900 [buy_vol] => 3020 [buy] => 0.365 [sell] => 0.370 [sell_vol] => 8715 [high] => 0.370 [low] => 0.365 [date_update] => 2024-04-26 12:25 ) [897] => Array ( [name] => GCAP [code] => 7676 [rem] => [last_done] => 0.365 [close] => 0.365 [lacp] => 0.375 [chg] => -0.010 [per_chg] => -2.67 [vol] => 57700 [buy_vol] => 826 [buy] => 0.365 [sell] => 0.370 [sell_vol] => 900 [high] => 0.365 [low] => 0.365 [date_update] => 2024-04-26 12:25 ) [898] => Array ( [name] => SKBSHUT-WA [code] => 7115WA [rem] => [last_done] => 0.180 [close] => 0.180 [lacp] => 0.185 [chg] => -0.005 [per_chg] => -2.70 [vol] => 200400 [buy_vol] => 1244 [buy] => 0.180 [sell] => 0.195 [sell_vol] => 390 [high] => 0.185 [low] => 0.180 [date_update] => 2024-04-26 12:25 ) [899] => Array ( [name] => ACME [code] => 7131 [rem] => [last_done] => 0.180 [close] => 0.180 [lacp] => 0.185 [chg] => -0.005 [per_chg] => -2.70 [vol] => 100000 [buy_vol] => 872 [buy] => 0.180 [sell] => 0.185 [sell_vol] => 2103 [high] => 0.185 [low] => 0.180 [date_update] => 2024-04-26 12:25 ) [900] => Array ( [name] => PIE [code] => 7095 [rem] => [c] s [last_done] => 5.700 [close] => 5.700 [lacp] => 5.860 [chg] => -0.160 [per_chg] => -2.73 [vol] => 615500 [buy_vol] => 10 [buy] => 5.690 [sell] => 5.700 [sell_vol] => 54 [high] => 5.820 [low] => 5.670 [date_update] => 2024-04-26 12:25 ) [901] => Array ( [name] => OCK-WB [code] => 0172WB [rem] => [last_done] => 0.175 [close] => 0.175 [lacp] => 0.180 [chg] => -0.005 [per_chg] => -2.78 [vol] => 505600 [buy_vol] => 3269 [buy] => 0.170 [sell] => 0.175 [sell_vol] => 444 [high] => 0.175 [low] => 0.175 [date_update] => 2024-04-26 12:25 ) [902] => Array ( [name] => WCT [code] => 9679 [rem] => s [last_done] => 0.520 [close] => 0.520 [lacp] => 0.535 [chg] => -0.015 [per_chg] => -2.80 [vol] => 1078200 [buy_vol] => 3679 [buy] => 0.520 [sell] => 0.525 [sell_vol] => 1599 [high] => 0.530 [low] => 0.520 [date_update] => 2024-04-26 12:25 ) [903] => Array ( [name] => ICON-WA [code] => 5255WA [rem] => [last_done] => 0.170 [close] => 0.170 [lacp] => 0.175 [chg] => -0.005 [per_chg] => -2.86 [vol] => 200 [buy_vol] => 710 [buy] => 0.165 [sell] => 0.170 [sell_vol] => 26 [high] => 0.170 [low] => 0.170 [date_update] => 2024-04-26 12:25 ) [904] => Array ( [name] => PEB [code] => 5622 [rem] => [last_done] => 1.010 [close] => 1.010 [lacp] => 1.040 [chg] => -0.030 [per_chg] => -2.88 [vol] => 78200 [buy_vol] => 900 [buy] => 1.000 [sell] => 1.040 [sell_vol] => 108 [high] => 1.040 [low] => 1.010 [date_update] => 2024-04-26 12:25 ) [905] => Array ( [name] => HUAYANG [code] => 5062 [rem] => [last_done] => 0.330 [close] => 0.330 [lacp] => 0.340 [chg] => -0.010 [per_chg] => -2.94 [vol] => 44000 [buy_vol] => 210 [buy] => 0.330 [sell] => 0.335 [sell_vol] => 65 [high] => 0.330 [low] => 0.330 [date_update] => 2024-04-26 12:25 ) [906] => Array ( [name] => SCABLE [code] => 5170 [rem] => [last_done] => 0.155 [close] => 0.155 [lacp] => 0.160 [chg] => -0.005 [per_chg] => -3.13 [vol] => 813200 [buy_vol] => 11696 [buy] => 0.155 [sell] => 0.160 [sell_vol] => 6644 [high] => 0.165 [low] => 0.155 [date_update] => 2024-04-26 12:25 ) [907] => Array ( [name] => MBRIGHT [code] => 2097 [rem] => s [last_done] => 0.155 [close] => 0.155 [lacp] => 0.160 [chg] => -0.005 [per_chg] => -3.13 [vol] => 660100 [buy_vol] => 34 [buy] => 0.155 [sell] => 0.160 [sell_vol] => 5950 [high] => 0.155 [low] => 0.150 [date_update] => 2024-04-26 12:25 ) [908] => Array ( [name] => GDB [code] => 0198 [rem] => s [last_done] => 0.300 [close] => 0.300 [lacp] => 0.310 [chg] => -0.010 [per_chg] => -3.23 [vol] => 3347600 [buy_vol] => 776 [buy] => 0.300 [sell] => 0.305 [sell_vol] => 5404 [high] => 0.305 [low] => 0.295 [date_update] => 2024-04-26 12:25 ) [909] => Array ( [name] => RGTBHD [code] => 9954 [rem] => s [last_done] => 0.295 [close] => 0.295 [lacp] => 0.305 [chg] => -0.010 [per_chg] => -3.28 [vol] => 849000 [buy_vol] => 1581 [buy] => 0.295 [sell] => 0.300 [sell_vol] => 1315 [high] => 0.310 [low] => 0.295 [date_update] => 2024-04-26 12:25 ) [910] => Array ( [name] => VITROX [code] => 0097 [rem] => [c] s [last_done] => 7.370 [close] => 7.370 [lacp] => 7.620 [chg] => -0.250 [per_chg] => -3.28 [vol] => 2237900 [buy_vol] => 398 [buy] => 7.370 [sell] => 7.380 [sell_vol] => 30 [high] => 7.550 [low] => 7.150 [date_update] => 2024-04-26 12:25 ) [911] => Array ( [name] => MINETEC [code] => 7219 [rem] => [last_done] => 0.145 [close] => 0.145 [lacp] => 0.150 [chg] => -0.005 [per_chg] => -3.33 [vol] => 5956800 [buy_vol] => 92870 [buy] => 0.145 [sell] => 0.150 [sell_vol] => 67205 [high] => 0.150 [low] => 0.140 [date_update] => 2024-04-26 12:25 ) [912] => Array ( [name] => OMESTI [code] => 9008 [rem] => [last_done] => 0.145 [close] => 0.145 [lacp] => 0.150 [chg] => -0.005 [per_chg] => -3.33 [vol] => 340600 [buy_vol] => 5039 [buy] => 0.140 [sell] => 0.145 [sell_vol] => 1400 [high] => 0.145 [low] => 0.140 [date_update] => 2024-04-26 12:25 ) [913] => Array ( [name] => JASKITA [code] => 8648 [rem] => [c] [last_done] => 0.145 [close] => 0.145 [lacp] => 0.150 [chg] => -0.005 [per_chg] => -3.33 [vol] => 20000 [buy_vol] => 898 [buy] => 0.145 [sell] => 0.150 [sell_vol] => 5675 [high] => 0.145 [low] => 0.145 [date_update] => 2024-04-26 12:25 ) [914] => Array ( [name] => RVIEW [code] => 2542 [rem] => [last_done] => 3.180 [close] => 3.180 [lacp] => 3.290 [chg] => -0.110 [per_chg] => -3.34 [vol] => 13000 [buy_vol] => 48 [buy] => 3.180 [sell] => 3.200 [sell_vol] => 140 [high] => 3.200 [low] => 3.180 [date_update] => 2024-04-26 12:25 ) [915] => Array ( [name] => NICE [code] => 7139 [rem] => [last_done] => 0.140 [close] => 0.140 [lacp] => 0.145 [chg] => -0.005 [per_chg] => -3.45 [vol] => 370000 [buy_vol] => 64686 [buy] => 0.140 [sell] => 0.145 [sell_vol] => 31518 [high] => 0.145 [low] => 0.140 [date_update] => 2024-04-26 12:25 ) [916] => Array ( [name] => AEM [code] => 7146 [rem] => [last_done] => 0.130 [close] => 0.130 [lacp] => 0.135 [chg] => -0.005 [per_chg] => -3.70 [vol] => 35500 [buy_vol] => 2200 [buy] => 0.125 [sell] => 0.135 [sell_vol] => 2028 [high] => 0.130 [low] => 0.130 [date_update] => 2024-04-26 12:25 ) [917] => Array ( [name] => MRCB-WB [code] => 1651WB [rem] => [last_done] => 0.130 [close] => 0.130 [lacp] => 0.135 [chg] => -0.005 [per_chg] => -3.70 [vol] => 1128000 [buy_vol] => 25756 [buy] => 0.130 [sell] => 0.135 [sell_vol] => 28239 [high] => 0.135 [low] => 0.125 [date_update] => 2024-04-26 12:25 ) [918] => Array ( [name] => PJBUMI [code] => 7163 [rem] => [last_done] => 0.760 [close] => 0.760 [lacp] => 0.790 [chg] => -0.030 [per_chg] => -3.80 [vol] => 15200 [buy_vol] => 1 [buy] => 0.770 [sell] => 0.785 [sell_vol] => 130 [high] => 0.790 [low] => 0.750 [date_update] => 2024-04-26 12:25 ) [919] => Array ( [name] => RESINTC-WB [code] => 7232WB [rem] => [last_done] => 0.125 [close] => 0.125 [lacp] => 0.130 [chg] => -0.005 [per_chg] => -3.85 [vol] => 16500 [buy_vol] => 500 [buy] => 0.120 [sell] => 0.125 [sell_vol] => 835 [high] => 0.125 [low] => 0.125 [date_update] => 2024-04-26 12:25 ) [920] => Array ( [name] => CAPITALA-WA [code] => 5099WA [rem] => [last_done] => 0.250 [close] => 0.250 [lacp] => 0.260 [chg] => -0.010 [per_chg] => -3.85 [vol] => 2458100 [buy_vol] => 2743 [buy] => 0.245 [sell] => 0.250 [sell_vol] => 746 [high] => 0.265 [low] => 0.245 [date_update] => 2024-04-26 12:25 ) [921] => Array ( [name] => CITAGLB-WA [code] => 7245WA [rem] => [last_done] => 0.105 [close] => 0.105 [lacp] => 0.110 [chg] => -0.005 [per_chg] => -4.55 [vol] => 786000 [buy_vol] => 3926 [buy] => 0.100 [sell] => 0.105 [sell_vol] => 1830 [high] => 0.105 [low] => 0.100 [date_update] => 2024-04-26 12:25 ) [922] => Array ( [name] => ALSREIT [code] => 5269 [rem] => s [last_done] => 0.420 [close] => 0.420 [lacp] => 0.440 [chg] => -0.020 [per_chg] => -4.55 [vol] => 1600 [buy_vol] => 90 [buy] => 0.425 [sell] => 0.440 [sell_vol] => 588 [high] => 0.440 [low] => 0.420 [date_update] => 2024-04-26 12:25 ) [923] => Array ( [name] => ANCOMNY-WB [code] => 4758WB [rem] => [last_done] => 0.730 [close] => 0.730 [lacp] => 0.765 [chg] => -0.035 [per_chg] => -4.58 [vol] => 1300 [buy_vol] => 200 [buy] => 0.720 [sell] => 0.735 [sell_vol] => 89 [high] => 0.730 [low] => 0.730 [date_update] => 2024-04-26 12:25 ) [924] => Array ( [name] => PERDANA [code] => 7108 [rem] => s [last_done] => 0.310 [close] => 0.310 [lacp] => 0.325 [chg] => -0.015 [per_chg] => -4.62 [vol] => 14977400 [buy_vol] => 17950 [buy] => 0.310 [sell] => 0.315 [sell_vol] => 16078 [high] => 0.320 [low] => 0.305 [date_update] => 2024-04-26 12:25 ) [925] => Array ( [name] => MMM [code] => 0159 [rem] => [last_done] => 0.100 [close] => 0.100 [lacp] => 0.105 [chg] => -0.005 [per_chg] => -4.76 [vol] => 45000 [buy_vol] => 3160 [buy] => 0.095 [sell] => 0.100 [sell_vol] => 340 [high] => 0.105 [low] => 0.100 [date_update] => 2024-04-26 12:25 ) [926] => Array ( [name] => GUH-WA [code] => 3247WA [rem] => [last_done] => 0.100 [close] => 0.100 [lacp] => 0.105 [chg] => -0.005 [per_chg] => -4.76 [vol] => 7800 [buy_vol] => 2 [buy] => 0.100 [sell] => 0.105 [sell_vol] => 7565 [high] => 0.100 [low] => 0.100 [date_update] => 2024-04-26 12:25 ) [927] => Array ( [name] => GDB-WA [code] => 0198WA [rem] => [last_done] => 0.100 [close] => 0.100 [lacp] => 0.105 [chg] => -0.005 [per_chg] => -4.76 [vol] => 1873700 [buy_vol] => 6300 [buy] => 0.095 [sell] => 0.100 [sell_vol] => 2405 [high] => 0.105 [low] => 0.095 [date_update] => 2024-04-26 12:25 ) [928] => Array ( [name] => TECHBND-WA [code] => 5289WA [rem] => [last_done] => 0.095 [close] => 0.095 [lacp] => 0.100 [chg] => -0.005 [per_chg] => -5.00 [vol] => 2295600 [buy_vol] => 15197 [buy] => 0.090 [sell] => 0.095 [sell_vol] => 2317 [high] => 0.095 [low] => 0.095 [date_update] => 2024-04-26 12:25 ) [929] => Array ( [name] => TOYOVEN [code] => 7173 [rem] => [last_done] => 0.820 [close] => 0.820 [lacp] => 0.865 [chg] => -0.045 [per_chg] => -5.20 [vol] => 378800 [buy_vol] => 98 [buy] => 0.820 [sell] => 0.850 [sell_vol] => 17 [high] => 0.860 [low] => 0.820 [date_update] => 2024-04-26 12:25 ) [930] => Array ( [name] => MBRIGHT-WB [code] => 2097WB [rem] => [last_done] => 0.090 [close] => 0.090 [lacp] => 0.095 [chg] => -0.005 [per_chg] => -5.26 [vol] => 417500 [buy_vol] => 5600 [buy] => 0.085 [sell] => 0.090 [sell_vol] => 647 [high] => 0.090 [low] => 0.090 [date_update] => 2024-04-26 12:25 ) [931] => Array ( [name] => OIB-WA [code] => 5827WA [rem] => [last_done] => 0.175 [close] => 0.175 [lacp] => 0.185 [chg] => -0.010 [per_chg] => -5.41 [vol] => 360200 [buy_vol] => 900 [buy] => 0.165 [sell] => 0.170 [sell_vol] => 450 [high] => 0.175 [low] => 0.165 [date_update] => 2024-04-26 12:25 ) [932] => Array ( [name] => GIIB [code] => 7192 [rem] => [last_done] => 0.080 [close] => 0.080 [lacp] => 0.085 [chg] => -0.005 [per_chg] => -5.88 [vol] => 49300 [buy_vol] => 14326 [buy] => 0.080 [sell] => 0.085 [sell_vol] => 24464 [high] => 0.080 [low] => 0.080 [date_update] => 2024-04-26 12:25 ) [933] => Array ( [name] => KHEESAN [code] => 6203 [rem] => [last_done] => 0.160 [close] => 0.160 [lacp] => 0.170 [chg] => -0.010 [per_chg] => -5.88 [vol] => 140000 [buy_vol] => 160 [buy] => 0.160 [sell] => 0.170 [sell_vol] => 1000 [high] => 0.165 [low] => 0.160 [date_update] => 2024-04-26 12:25 ) [934] => Array ( [name] => HANDAL [code] => 7253 [rem] => [last_done] => 0.075 [close] => 0.075 [lacp] => 0.080 [chg] => -0.005 [per_chg] => -6.25 [vol] => 203100 [buy_vol] => 41616 [buy] => 0.075 [sell] => 0.080 [sell_vol] => 37302 [high] => 0.080 [low] => 0.075 [date_update] => 2024-04-26 12:25 ) [935] => Array ( [name] => ONEGLOVE-WA [code] => 5079WA [rem] => [last_done] => 0.075 [close] => 0.075 [lacp] => 0.080 [chg] => -0.005 [per_chg] => -6.25 [vol] => 100 [buy_vol] => 899 [buy] => 0.075 [sell] => 0.080 [sell_vol] => 600 [high] => 0.075 [low] => 0.075 [date_update] => 2024-04-26 12:25 ) [936] => Array ( [name] => YB [code] => 5048 [rem] => [last_done] => 0.215 [close] => 0.215 [lacp] => 0.230 [chg] => -0.015 [per_chg] => -6.52 [vol] => 150000 [buy_vol] => 577 [buy] => 0.215 [sell] => 0.225 [sell_vol] => 234 [high] => 0.220 [low] => 0.215 [date_update] => 2024-04-26 12:25 ) [937] => Array ( [name] => DOLPHIN [code] => 5265 [rem] => [last_done] => 0.210 [close] => 0.210 [lacp] => 0.225 [chg] => -0.015 [per_chg] => -6.67 [vol] => 183600 [buy_vol] => 910 [buy] => 0.210 [sell] => 0.215 [sell_vol] => 2717 [high] => 0.215 [low] => 0.210 [date_update] => 2024-04-26 12:25 ) [938] => Array ( [name] => HOHUP [code] => 5169 [rem] => [last_done] => 0.130 [close] => 0.130 [lacp] => 0.140 [chg] => -0.010 [per_chg] => -7.14 [vol] => 384300 [buy_vol] => 8797 [buy] => 0.130 [sell] => 0.135 [sell_vol] => 6169 [high] => 0.135 [low] => 0.130 [date_update] => 2024-04-26 12:25 ) [939] => Array ( [name] => PERDANA-PA [code] => 7108PA [rem] => [last_done] => 0.315 [close] => 0.315 [lacp] => 0.340 [chg] => -0.025 [per_chg] => -7.35 [vol] => 68400 [buy_vol] => 161 [buy] => 0.315 [sell] => 0.335 [sell_vol] => 198 [high] => 0.320 [low] => 0.315 [date_update] => 2024-04-26 12:25 ) [940] => Array ( [name] => KNM [code] => 7164 [rem] => s [last_done] => 0.060 [close] => 0.060 [lacp] => 0.065 [chg] => -0.005 [per_chg] => -7.69 [vol] => 1154300 [buy_vol] => 182942 [buy] => 0.060 [sell] => 0.065 [sell_vol] => 23442 [high] => 0.065 [low] => 0.060 [date_update] => 2024-04-26 12:25 ) [941] => Array ( [name] => RL-WA [code] => 0219WA [rem] => [last_done] => 0.060 [close] => 0.060 [lacp] => 0.065 [chg] => -0.005 [per_chg] => -7.69 [vol] => 200 [buy_vol] => 1873 [buy] => 0.060 [sell] => 0.065 [sell_vol] => 152 [high] => 0.065 [low] => 0.060 [date_update] => 2024-04-26 12:25 ) [942] => Array ( [name] => DNONCE [code] => 7114 [rem] => [last_done] => 0.060 [close] => 0.060 [lacp] => 0.065 [chg] => -0.005 [per_chg] => -7.69 [vol] => 669100 [buy_vol] => 4941 [buy] => 0.060 [sell] => 0.065 [sell_vol] => 40605 [high] => 0.065 [low] => 0.055 [date_update] => 2024-04-26 12:25 ) [943] => Array ( [name] => OCR [code] => 7071 [rem] => [last_done] => 0.060 [close] => 0.060 [lacp] => 0.065 [chg] => -0.005 [per_chg] => -7.69 [vol] => 1544000 [buy_vol] => 50273 [buy] => 0.060 [sell] => 0.065 [sell_vol] => 18865 [high] => 0.065 [low] => 0.060 [date_update] => 2024-04-26 12:25 ) [944] => Array ( [name] => SNTORIA [code] => 5213 [rem] => [last_done] => 0.060 [close] => 0.060 [lacp] => 0.065 [chg] => -0.005 [per_chg] => -7.69 [vol] => 50000 [buy_vol] => 10418 [buy] => 0.055 [sell] => 0.060 [sell_vol] => 86322 [high] => 0.060 [low] => 0.060 [date_update] => 2024-04-26 12:25 ) [945] => Array ( [name] => SKPRES-WB [code] => 7155WB [rem] => [last_done] => 0.055 [close] => 0.055 [lacp] => 0.060 [chg] => -0.005 [per_chg] => -8.33 [vol] => 1399400 [buy_vol] => 21547 [buy] => 0.050 [sell] => 0.055 [sell_vol] => 7437 [high] => 0.055 [low] => 0.050 [date_update] => 2024-04-26 12:25 ) [946] => Array ( [name] => ITRONIC [code] => 9393 [rem] => [last_done] => 0.050 [close] => 0.050 [lacp] => 0.055 [chg] => -0.005 [per_chg] => -9.09 [vol] => 1490000 [buy_vol] => 164672 [buy] => 0.045 [sell] => 0.050 [sell_vol] => 4378 [high] => 0.055 [low] => 0.050 [date_update] => 2024-04-26 12:25 ) [947] => Array ( [name] => MJPERAK [code] => 8141 [rem] => [last_done] => 0.280 [close] => 0.280 [lacp] => 0.310 [chg] => -0.030 [per_chg] => -9.68 [vol] => 20000 [buy_vol] => 66 [buy] => 0.275 [sell] => 0.300 [sell_vol] => 774 [high] => 0.280 [low] => 0.280 [date_update] => 2024-04-26 12:25 ) [948] => Array ( [name] => RENEUCO-WA [code] => 7130WA [rem] => [last_done] => 0.045 [close] => 0.045 [lacp] => 0.050 [chg] => -0.005 [per_chg] => -10.00 [vol] => 2036100 [buy_vol] => 2900 [buy] => 0.045 [sell] => 0.050 [sell_vol] => 13143 [high] => 0.050 [low] => 0.040 [date_update] => 2024-04-26 12:25 ) [949] => Array ( [name] => GPACKET [code] => 0082 [rem] => [last_done] => 0.040 [close] => 0.040 [lacp] => 0.045 [chg] => -0.005 [per_chg] => -11.11 [vol] => 100100 [buy_vol] => 5196 [buy] => 0.040 [sell] => 0.045 [sell_vol] => 86621 [high] => 0.040 [low] => 0.040 [date_update] => 2024-04-26 12:25 ) [950] => Array ( [name] => ARBB [code] => 7181 [rem] => [last_done] => 0.035 [close] => 0.035 [lacp] => 0.040 [chg] => -0.005 [per_chg] => -12.50 [vol] => 97500 [buy_vol] => 13575 [buy] => 0.035 [sell] => 0.040 [sell_vol] => 67823 [high] => 0.040 [low] => 0.035 [date_update] => 2024-04-26 12:25 ) [951] => Array ( [name] => ARBB [code] => 7181 [rem] => [last_done] => 0.035 [close] => 0.035 [lacp] => 0.040 [chg] => -0.005 [per_chg] => -12.50 [vol] => 97500 [buy_vol] => 13575 [buy] => 0.035 [sell] => 0.040 [sell_vol] => 67823 [high] => 0.040 [low] => 0.035 [date_update] => 2024-04-26 12:25 ) [952] => Array ( [name] => BJCORP-WC [code] => 3395WC [rem] => [last_done] => 0.035 [close] => 0.035 [lacp] => 0.040 [chg] => -0.005 [per_chg] => -12.50 [vol] => 1437400 [buy_vol] => 8060 [buy] => 0.035 [sell] => 0.040 [sell_vol] => 50115 [high] => 0.040 [low] => 0.035 [date_update] => 2024-04-26 12:25 ) [953] => Array ( [name] => HUBLINE [code] => 7013 [rem] => [last_done] => 0.035 [close] => 0.035 [lacp] => 0.040 [chg] => -0.005 [per_chg] => -12.50 [vol] => 86800 [buy_vol] => 2021183 [buy] => 0.035 [sell] => 0.040 [sell_vol] => 66307 [high] => 0.035 [low] => 0.035 [date_update] => 2024-04-26 12:25 ) [954] => Array ( [name] => REACH [code] => 5256 [rem] => [last_done] => 0.025 [close] => 0.025 [lacp] => 0.030 [chg] => -0.005 [per_chg] => -16.67 [vol] => 103000 [buy_vol] => 340469 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 52524 [high] => 0.030 [low] => 0.025 [date_update] => 2024-04-26 12:25 ) [955] => Array ( [name] => CME [code] => 7018 [rem] => [last_done] => 0.020 [close] => 0.020 [lacp] => 0.025 [chg] => -0.005 [per_chg] => -20.00 [vol] => 10000 [buy_vol] => 269815 [buy] => 0.020 [sell] => 0.025 [sell_vol] => 38301 [high] => 0.020 [low] => 0.020 [date_update] => 2024-04-26 12:25 ) [956] => Array ( [name] => SAUDEE [code] => 5157 [rem] => [last_done] => 0.020 [close] => 0.020 [lacp] => 0.025 [chg] => -0.005 [per_chg] => -20.00 [vol] => 2000 [buy_vol] => 1473469 [buy] => 0.020 [sell] => 0.025 [sell_vol] => 10301 [high] => 0.025 [low] => 0.020 [date_update] => 2024-04-26 12:25 ) [957] => Array ( [name] => ALAM [code] => 5115 [rem] => [last_done] => 0.020 [close] => 0.020 [lacp] => 0.025 [chg] => -0.005 [per_chg] => -20.00 [vol] => 13000 [buy_vol] => 1364146 [buy] => 0.020 [sell] => 0.025 [sell_vol] => 19999 [high] => 0.025 [low] => 0.020 [date_update] => 2024-04-26 12:25 ) [958] => Array ( [name] => WEGMANS-WC [code] => 0197WC [rem] => [last_done] => 0.015 [close] => 0.015 [lacp] => 0.020 [chg] => -0.005 [per_chg] => -25.00 [vol] => 50000 [buy_vol] => 126740 [buy] => 0.015 [sell] => 0.020 [sell_vol] => 62650 [high] => 0.015 [low] => 0.015 [date_update] => 2024-04-26 12:25 ) [959] => Array ( [name] => GDEX-WC [code] => 0078WC [rem] => [last_done] => 0.030 [close] => 0.030 [lacp] => 0.040 [chg] => -0.010 [per_chg] => -25.00 [vol] => 106800 [buy_vol] => 13860 [buy] => 0.030 [sell] => 0.040 [sell_vol] => 3105 [high] => 0.030 [low] => 0.030 [date_update] => 2024-04-26 12:25 ) [960] => Array ( [name] => MTRONIC [code] => 0043 [rem] => [last_done] => 0.015 [close] => 0.015 [lacp] => 0.020 [chg] => -0.005 [per_chg] => -25.00 [vol] => 513500 [buy_vol] => 254383 [buy] => 0.015 [sell] => 0.020 [sell_vol] => 440925 [high] => 0.020 [low] => 0.015 [date_update] => 2024-04-26 12:25 ) [961] => Array ( [name] => CNASIA-WA [code] => 7986WA [rem] => [last_done] => 0.005 [close] => 0.005 [lacp] => 0.010 [chg] => -0.005 [per_chg] => -50.00 [vol] => 794400 [buy_vol] => 1 [buy] => 0.005 [sell] => 0.010 [sell_vol] => 3363 [high] => 0.005 [low] => 0.005 [date_update] => 2024-04-26 12:25 ) [962] => Array ( [name] => MOBILIA-WA [code] => 0229WA [rem] => [last_done] => 0.005 [close] => 0.005 [lacp] => 0.010 [chg] => -0.005 [per_chg] => -50.00 [vol] => 20000 [buy_vol] => 62113 [buy] => 0.005 [sell] => 0.010 [sell_vol] => 49860 [high] => 0.005 [low] => 0.005 [date_update] => 2024-04-26 12:25 ) [963] => Array ( [name] => PARAMON-WA [code] => 1724WA [rem] => [last_done] => 0.005 [close] => 0.005 [lacp] => 0.010 [chg] => -0.005 [per_chg] => -50.00 [vol] => 8000 [buy_vol] => 33489 [buy] => 0.005 [sell] => 0.010 [sell_vol] => 11619 [high] => 0.005 [low] => 0.005 [date_update] => 2024-04-26 12:25 ) [964] => Array ( [name] => BSLCORP-WA [code] => 7221WA [rem] => [last_done] => 0.005 [close] => 0.005 [lacp] => 0.010 [chg] => -0.005 [per_chg] => -50.00 [vol] => 186900 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 519 [high] => 0.005 [low] => 0.005 [date_update] => 2024-04-26 12:25 ) [965] => Array ( [name] => BORNOIL [code] => 7036 [rem] => [last_done] => 0.005 [close] => 0.005 [lacp] => 0.010 [chg] => -0.005 [per_chg] => -50.00 [vol] => 4147500 [buy_vol] => 4639271 [buy] => 0.005 [sell] => 0.010 [sell_vol] => 6371535 [high] => 0.010 [low] => 0.005 [date_update] => 2024-04-26 12:25 ) [966] => Array ( [name] => BIOHLDG-WB [code] => 0179WB [rem] => [last_done] => 0.040 [close] => 0.040 [lacp] => 0.030 [chg] => 0.010 [per_chg] => 33.33 [vol] => 539400 [buy_vol] => 6 [buy] => 0.035 [sell] => 0.040 [sell_vol] => 6,409 [high] => 0.040 [low] => 0.035 [date_update] => 2024-04-26 12:24 ) [967] => Array ( [name] => AIM-WA [code] => 0122WA [rem] => [last_done] => 0.030 [close] => 0.030 [lacp] => 0.025 [chg] => 0.005 [per_chg] => 20.00 [vol] => 1166200 [buy_vol] => 42,991 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 43 [high] => 0.035 [low] => 0.030 [date_update] => 2024-04-26 12:24 ) [968] => Array ( [name] => MMAG-WC [code] => 0034WC [rem] => [last_done] => 0.135 [close] => 0.135 [lacp] => 0.120 [chg] => 0.015 [per_chg] => 12.50 [vol] => 3200 [buy_vol] => 220 [buy] => 0.120 [sell] => 0.130 [sell_vol] => 500 [high] => 0.135 [low] => 0.120 [date_update] => 2024-04-26 12:24 ) [969] => Array ( [name] => UCREST [code] => 0005 [rem] => [last_done] => 0.110 [close] => 0.110 [lacp] => 0.100 [chg] => 0.010 [per_chg] => 10.00 [vol] => 1587900 [buy_vol] => 35,125 [buy] => 0.105 [sell] => 0.110 [sell_vol] => 29,977 [high] => 0.110 [low] => 0.100 [date_update] => 2024-04-26 12:24 ) [970] => Array ( [name] => KANGER [code] => 0170 [rem] => [last_done] => 0.055 [close] => 0.055 [lacp] => 0.050 [chg] => 0.005 [per_chg] => 10.00 [vol] => 233000 [buy_vol] => 210,697 [buy] => 0.050 [sell] => 0.055 [sell_vol] => 38,614 [high] => 0.055 [low] => 0.050 [date_update] => 2024-04-26 12:24 ) [971] => Array ( [name] => PUC [code] => 0007 [rem] => [last_done] => 0.060 [close] => 0.060 [lacp] => 0.055 [chg] => 0.005 [per_chg] => 9.09 [vol] => 716000 [buy_vol] => 137,920 [buy] => 0.055 [sell] => 0.060 [sell_vol] => 272,798 [high] => 0.060 [low] => 0.055 [date_update] => 2024-04-26 12:24 ) [972] => Array ( [name] => WIDAD [code] => 0162 [rem] => [last_done] => 0.070 [close] => 0.070 [lacp] => 0.065 [chg] => 0.005 [per_chg] => 7.69 [vol] => 4367500 [buy_vol] => 32,323 [buy] => 0.065 [sell] => 0.070 [sell_vol] => 77,474 [high] => 0.070 [low] => 0.060 [date_update] => 2024-04-26 12:24 ) [973] => Array ( [name] => AIM [code] => 0122 [rem] => [last_done] => 0.070 [close] => 0.070 [lacp] => 0.065 [chg] => 0.005 [per_chg] => 7.69 [vol] => 347900 [buy_vol] => 1,600 [buy] => 0.070 [sell] => 0.075 [sell_vol] => 7,493 [high] => 0.070 [low] => 0.070 [date_update] => 2024-04-26 12:24 ) [974] => Array ( [name] => AGMO [code] => 0258 [rem] => s [last_done] => 0.530 [close] => 0.530 [lacp] => 0.495 [chg] => 0.035 [per_chg] => 7.07 [vol] => 5400000 [buy_vol] => 449 [buy] => 0.530 [sell] => 0.535 [sell_vol] => 4,630 [high] => 0.535 [low] => 0.490 [date_update] => 2024-04-26 12:24 ) [975] => Array ( [name] => FLEXI [code] => 0231 [rem] => [last_done] => 0.185 [close] => 0.185 [lacp] => 0.175 [chg] => 0.010 [per_chg] => 5.71 [vol] => 429000 [buy_vol] => 2,670 [buy] => 0.180 [sell] => 0.185 [sell_vol] => 449 [high] => 0.185 [low] => 0.180 [date_update] => 2024-04-26 12:24 ) [976] => Array ( [name] => ZANTAT [code] => 0301 [rem] => [last_done] => 0.510 [close] => 0.510 [lacp] => 0.485 [chg] => 0.025 [per_chg] => 5.15 [vol] => 7844400 [buy_vol] => 6,489 [buy] => 0.505 [sell] => 0.510 [sell_vol] => 8,692 [high] => 0.510 [low] => 0.485 [date_update] => 2024-04-26 12:24 ) [977] => Array ( [name] => GLXT [code] => 0284 [rem] => [last_done] => 0.235 [close] => 0.235 [lacp] => 0.225 [chg] => 0.010 [per_chg] => 4.44 [vol] => 4936400 [buy_vol] => 12,916 [buy] => 0.230 [sell] => 0.235 [sell_vol] => 3,856 [high] => 0.240 [low] => 0.225 [date_update] => 2024-04-26 12:24 ) [978] => Array ( [name] => SCOPE [code] => 0028 [rem] => [last_done] => 0.125 [close] => 0.125 [lacp] => 0.120 [chg] => 0.005 [per_chg] => 4.17 [vol] => 278800 [buy_vol] => 21,283 [buy] => 0.120 [sell] => 0.125 [sell_vol] => 14,907 [high] => 0.125 [low] => 0.120 [date_update] => 2024-04-26 12:24 ) [979] => Array ( [name] => MINOX [code] => 0288 [rem] => [last_done] => 0.250 [close] => 0.250 [lacp] => 0.240 [chg] => 0.010 [per_chg] => 4.17 [vol] => 885700 [buy_vol] => 4,176 [buy] => 0.245 [sell] => 0.250 [sell_vol] => 4,008 [high] => 0.250 [low] => 0.240 [date_update] => 2024-04-26 12:24 ) [980] => Array ( [name] => STRAITS [code] => 0080 [rem] => [last_done] => 0.125 [close] => 0.125 [lacp] => 0.120 [chg] => 0.005 [per_chg] => 4.17 [vol] => 161600 [buy_vol] => 68,918 [buy] => 0.120 [sell] => 0.125 [sell_vol] => 19,217 [high] => 0.125 [low] => 0.120 [date_update] => 2024-04-26 12:24 ) [981] => Array ( [name] => GOCEAN [code] => 0074 [rem] => [last_done] => 0.130 [close] => 0.130 [lacp] => 0.125 [chg] => 0.005 [per_chg] => 4.00 [vol] => 316300 [buy_vol] => 5,350 [buy] => 0.125 [sell] => 0.130 [sell_vol] => 4,156 [high] => 0.130 [low] => 0.120 [date_update] => 2024-04-26 12:24 ) [982] => Array ( [name] => BAHVEST-WA [code] => 0098WA [rem] => [last_done] => 0.145 [close] => 0.145 [lacp] => 0.140 [chg] => 0.005 [per_chg] => 3.57 [vol] => 2670900 [buy_vol] => 8,908 [buy] => 0.140 [sell] => 0.145 [sell_vol] => 3,309 [high] => 0.150 [low] => 0.140 [date_update] => 2024-04-26 12:24 ) [983] => Array ( [name] => K1 [code] => 0111 [rem] => [last_done] => 0.145 [close] => 0.145 [lacp] => 0.140 [chg] => 0.005 [per_chg] => 3.57 [vol] => 1199300 [buy_vol] => 8,655 [buy] => 0.145 [sell] => 0.150 [sell_vol] => 15,770 [high] => 0.145 [low] => 0.140 [date_update] => 2024-04-26 12:24 ) [984] => Array ( [name] => AGX [code] => 0299 [rem] => [last_done] => 0.315 [close] => 0.315 [lacp] => 0.305 [chg] => 0.010 [per_chg] => 3.28 [vol] => 2018800 [buy_vol] => 2,631 [buy] => 0.315 [sell] => 0.320 [sell_vol] => 8,086 [high] => 0.320 [low] => 0.310 [date_update] => 2024-04-26 12:24 ) [985] => Array ( [name] => NATGATE [code] => 0270 [rem] => [c] s [last_done] => 1.750 [close] => 1.750 [lacp] => 1.700 [chg] => 0.050 [per_chg] => 2.94 [vol] => 2412500 [buy_vol] => 2,184 [buy] => 1.740 [sell] => 1.750 [sell_vol] => 3,569 [high] => 1.750 [low] => 1.690 [date_update] => 2024-04-26 12:24 ) [986] => Array ( [name] => BAHVEST [code] => 0098 [rem] => s [last_done] => 0.545 [close] => 0.545 [lacp] => 0.530 [chg] => 0.015 [per_chg] => 2.83 [vol] => 3241700 [buy_vol] => 6,766 [buy] => 0.540 [sell] => 0.545 [sell_vol] => 2,030 [high] => 0.545 [low] => 0.525 [date_update] => 2024-04-26 12:24 ) [987] => Array ( [name] => LGMS [code] => 0249 [rem] => s [last_done] => 1.120 [close] => 1.120 [lacp] => 1.090 [chg] => 0.030 [per_chg] => 2.75 [vol] => 836200 [buy_vol] => 569 [buy] => 1.120 [sell] => 1.130 [sell_vol] => 978 [high] => 1.130 [low] => 1.070 [date_update] => 2024-04-26 12:24 ) [988] => Array ( [name] => MAG [code] => 0095 [rem] => s [last_done] => 0.190 [close] => 0.190 [lacp] => 0.185 [chg] => 0.005 [per_chg] => 2.70 [vol] => 104100 [buy_vol] => 62,832 [buy] => 0.185 [sell] => 0.190 [sell_vol] => 28,038 [high] => 0.190 [low] => 0.185 [date_update] => 2024-04-26 12:24 ) [989] => Array ( [name] => SMETRIC [code] => 0203 [rem] => [last_done] => 0.190 [close] => 0.190 [lacp] => 0.185 [chg] => 0.005 [per_chg] => 2.70 [vol] => 414800 [buy_vol] => 1,825 [buy] => 0.185 [sell] => 0.190 [sell_vol] => 11,165 [high] => 0.190 [low] => 0.185 [date_update] => 2024-04-26 12:24 ) [990] => Array ( [name] => WELLS [code] => 0271 [rem] => [last_done] => 0.770 [close] => 0.770 [lacp] => 0.750 [chg] => 0.020 [per_chg] => 2.67 [vol] => 2737500 [buy_vol] => 286 [buy] => 0.770 [sell] => 0.775 [sell_vol] => 2,186 [high] => 0.775 [low] => 0.745 [date_update] => 2024-04-26 12:24 ) [991] => Array ( [name] => TCS [code] => 0221 [rem] => [last_done] => 0.195 [close] => 0.195 [lacp] => 0.190 [chg] => 0.005 [per_chg] => 2.63 [vol] => 1310600 [buy_vol] => 4 [buy] => 0.190 [sell] => 0.195 [sell_vol] => 2,426 [high] => 0.200 [low] => 0.185 [date_update] => 2024-04-26 12:24 ) [992] => Array ( [name] => SEDANIA [code] => 0178 [rem] => [last_done] => 0.195 [close] => 0.195 [lacp] => 0.190 [chg] => 0.005 [per_chg] => 2.63 [vol] => 5982800 [buy_vol] => 8,988 [buy] => 0.190 [sell] => 0.200 [sell_vol] => 18,904 [high] => 0.200 [low] => 0.185 [date_update] => 2024-04-26 12:24 ) [993] => Array ( [name] => SPRING [code] => 0216 [rem] => [last_done] => 0.220 [close] => 0.220 [lacp] => 0.215 [chg] => 0.005 [per_chg] => 2.33 [vol] => 835000 [buy_vol] => 832 [buy] => 0.215 [sell] => 0.220 [sell_vol] => 4,586 [high] => 0.220 [low] => 0.215 [date_update] => 2024-04-26 12:24 ) [994] => Array ( [name] => EMCC [code] => 0286 [rem] => [last_done] => 0.480 [close] => 0.480 [lacp] => 0.470 [chg] => 0.010 [per_chg] => 2.13 [vol] => 2936200 [buy_vol] => 8,996 [buy] => 0.475 [sell] => 0.480 [sell_vol] => 4,400 [high] => 0.480 [low] => 0.470 [date_update] => 2024-04-26 12:24 ) [995] => Array ( [name] => VOLCANO [code] => 0232 [rem] => [last_done] => 0.620 [close] => 0.620 [lacp] => 0.610 [chg] => 0.010 [per_chg] => 1.64 [vol] => 81300 [buy_vol] => 100 [buy] => 0.610 [sell] => 0.620 [sell_vol] => 200 [high] => 0.620 [low] => 0.605 [date_update] => 2024-04-26 12:24 ) [996] => Array ( [name] => CENGILD [code] => 0243 [rem] => s [last_done] => 0.310 [close] => 0.310 [lacp] => 0.305 [chg] => 0.005 [per_chg] => 1.64 [vol] => 110100 [buy_vol] => 3,278 [buy] => 0.305 [sell] => 0.310 [sell_vol] => 521 [high] => 0.310 [low] => 0.305 [date_update] => 2024-04-26 12:24 ) [997] => Array ( [name] => MTEC [code] => 0295 [rem] => [last_done] => 0.970 [close] => 0.970 [lacp] => 0.955 [chg] => 0.015 [per_chg] => 1.57 [vol] => 2352800 [buy_vol] => 1,089 [buy] => 0.970 [sell] => 0.975 [sell_vol] => 3,099 [high] => 0.980 [low] => 0.945 [date_update] => 2024-04-26 12:24 ) [998] => Array ( [name] => BTECH [code] => 0011 [rem] => [last_done] => 0.325 [close] => 0.325 [lacp] => 0.320 [chg] => 0.005 [per_chg] => 1.56 [vol] => 14000 [buy_vol] => 400 [buy] => 0.320 [sell] => 0.325 [sell_vol] => 347 [high] => 0.325 [low] => 0.325 [date_update] => 2024-04-26 12:24 ) [999] => Array ( [name] => UNITRAD [code] => 0247 [rem] => s [last_done] => 0.325 [close] => 0.325 [lacp] => 0.320 [chg] => 0.005 [per_chg] => 1.56 [vol] => 5141300 [buy_vol] => 6,280 [buy] => 0.320 [sell] => 0.325 [sell_vol] => 12,582 [high] => 0.330 [low] => 0.320 [date_update] => 2024-04-26 12:24 ) [1000] => Array ( [name] => VLB [code] => 0273 [rem] => [last_done] => 0.355 [close] => 0.355 [lacp] => 0.350 [chg] => 0.005 [per_chg] => 1.43 [vol] => 354000 [buy_vol] => 4,097 [buy] => 0.350 [sell] => 0.355 [sell_vol] => 568 [high] => 0.355 [low] => 0.345 [date_update] => 2024-04-26 12:24 ) [1001] => Array ( [name] => SNS [code] => 0259 [rem] => [c] s [last_done] => 0.360 [close] => 0.360 [lacp] => 0.355 [chg] => 0.005 [per_chg] => 1.41 [vol] => 9274800 [buy_vol] => 18,031 [buy] => 0.355 [sell] => 0.360 [sell_vol] => 10,174 [high] => 0.365 [low] => 0.350 [date_update] => 2024-04-26 12:24 ) [1002] => Array ( [name] => IFCAMSC [code] => 0023 [rem] => [c] [last_done] => 0.395 [close] => 0.395 [lacp] => 0.390 [chg] => 0.005 [per_chg] => 1.28 [vol] => 2256500 [buy_vol] => 6,766 [buy] => 0.395 [sell] => 0.400 [sell_vol] => 3,110 [high] => 0.405 [low] => 0.395 [date_update] => 2024-04-26 12:24 ) [1003] => Array ( [name] => YEWLEE [code] => 0248 [rem] => [last_done] => 0.395 [close] => 0.395 [lacp] => 0.390 [chg] => 0.005 [per_chg] => 1.28 [vol] => 6870100 [buy_vol] => 8,449 [buy] => 0.390 [sell] => 0.400 [sell_vol] => 10,230 [high] => 0.395 [low] => 0.390 [date_update] => 2024-04-26 12:24 ) [1004] => Array ( [name] => PWRWELL [code] => 0217 [rem] => [last_done] => 0.435 [close] => 0.435 [lacp] => 0.430 [chg] => 0.005 [per_chg] => 1.16 [vol] => 2217600 [buy_vol] => 4,545 [buy] => 0.430 [sell] => 0.435 [sell_vol] => 3,340 [high] => 0.435 [low] => 0.425 [date_update] => 2024-04-26 12:24 ) [1005] => Array ( [name] => CEKD [code] => 0238 [rem] => [last_done] => 0.490 [close] => 0.490 [lacp] => 0.485 [chg] => 0.005 [per_chg] => 1.03 [vol] => 165000 [buy_vol] => 371 [buy] => 0.485 [sell] => 0.495 [sell_vol] => 560 [high] => 0.490 [low] => 0.485 [date_update] => 2024-04-26 12:24 ) [1006] => Array ( [name] => HEGROUP [code] => 0296 [rem] => [last_done] => 0.495 [close] => 0.495 [lacp] => 0.490 [chg] => 0.005 [per_chg] => 1.02 [vol] => 1315900 [buy_vol] => 535 [buy] => 0.495 [sell] => 0.500 [sell_vol] => 1,928 [high] => 0.500 [low] => 0.485 [date_update] => 2024-04-26 12:24 ) [1007] => Array ( [name] => PEKAT [code] => 0233 [rem] => s [last_done] => 0.545 [close] => 0.545 [lacp] => 0.540 [chg] => 0.005 [per_chg] => 0.93 [vol] => 1806000 [buy_vol] => 2,000 [buy] => 0.545 [sell] => 0.550 [sell_vol] => 2,135 [high] => 0.560 [low] => 0.540 [date_update] => 2024-04-26 12:24 ) [1008] => Array ( [name] => OPPSTAR [code] => 0275 [rem] => [last_done] => 1.250 [close] => 1.250 [lacp] => 1.240 [chg] => 0.010 [per_chg] => 0.81 [vol] => 737400 [buy_vol] => 1,304 [buy] => 1.250 [sell] => 1.260 [sell_vol] => 1,625 [high] => 1.260 [low] => 1.230 [date_update] => 2024-04-26 12:24 ) [1009] => Array ( [name] => SYNERGY [code] => 0279 [rem] => [last_done] => 1.380 [close] => 1.380 [lacp] => 1.370 [chg] => 0.010 [per_chg] => 0.73 [vol] => 275600 [buy_vol] => 967 [buy] => 1.370 [sell] => 1.380 [sell_vol] => 1,007 [high] => 1.390 [low] => 1.370 [date_update] => 2024-04-26 12:24 ) [1010] => Array ( [name] => INFOTEC [code] => 0253 [rem] => s [last_done] => 0.780 [close] => 0.780 [lacp] => 0.775 [chg] => 0.005 [per_chg] => 0.65 [vol] => 739100 [buy_vol] => 222 [buy] => 0.780 [sell] => 0.785 [sell_vol] => 1,317 [high] => 0.790 [low] => 0.775 [date_update] => 2024-04-26 12:24 ) [1011] => Array ( [name] => ASIAPLY [code] => 0105 [rem] => [last_done] => 0.060 [close] => 0.060 [lacp] => 0.060 [chg] => 0.0 [per_chg] => 0.0 [vol] => 63000 [buy_vol] => 3,475 [buy] => 0.060 [sell] => 0.065 [sell_vol] => 17,185 [high] => 0.060 [low] => 0.060 [date_update] => 2024-04-26 12:24 ) [1012] => Array ( [name] => NEXGRAM-WD [code] => 0096WD [rem] => [last_done] => 0.015 [close] => 0.015 [lacp] => 0.015 [chg] => 0.0 [per_chg] => 0.0 [vol] => 66600 [buy_vol] => 13,221 [buy] => 0.015 [sell] => 0.020 [sell_vol] => 11,857 [high] => 0.015 [low] => 0.015 [date_update] => 2024-04-26 12:24 ) [1013] => Array ( [name] => WAJA [code] => 0102 [rem] => [last_done] => 0.045 [close] => 0.045 [lacp] => 0.045 [chg] => 0.0 [per_chg] => 0.0 [vol] => 10000 [buy_vol] => 6,690 [buy] => 0.045 [sell] => 0.050 [sell_vol] => 1,407 [high] => 0.045 [low] => 0.045 [date_update] => 2024-04-26 12:24 ) [1014] => Array ( [name] => PUC-WA [code] => 0007WA [rem] => [last_done] => 0.010 [close] => 0.010 [lacp] => 0.010 [chg] => 0.0 [per_chg] => 0.0 [vol] => 9700 [buy_vol] => 2,253 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 840 [high] => 0.010 [low] => 0.010 [date_update] => 2024-04-26 12:24 ) [1015] => Array ( [name] => NOVAMSC [code] => 0026 [rem] => [last_done] => 0.105 [close] => 0.105 [lacp] => 0.105 [chg] => 0.0 [per_chg] => 0.0 [vol] => 70000 [buy_vol] => 4,346 [buy] => 0.105 [sell] => 0.110 [sell_vol] => 22,834 [high] => 0.105 [low] => 0.105 [date_update] => 2024-04-26 12:24 ) [1016] => Array ( [name] => EDUSPEC-WC [code] => 0107WC [rem] => [last_done] => 0.095 [close] => 0.095 [lacp] => 0.095 [chg] => 0.0 [per_chg] => 0.0 [vol] => 5000 [buy_vol] => 1,082 [buy] => 0.095 [sell] => 0.100 [sell_vol] => 175 [high] => 0.095 [low] => 0.095 [date_update] => 2024-04-26 12:24 ) [1017] => Array ( [name] => BINACOM-WA [code] => 0195WA [rem] => [last_done] => 0.090 [close] => 0.090 [lacp] => 0.090 [chg] => 0.0 [per_chg] => 0.0 [vol] => 2500 [buy_vol] => 6,467 [buy] => 0.090 [sell] => 0.095 [sell_vol] => 1,358 [high] => 0.090 [low] => 0.090 [date_update] => 2024-04-26 12:24 ) [1018] => Array ( [name] => DSS [code] => 0269 [rem] => [last_done] => 0.340 [close] => 0.340 [lacp] => 0.340 [chg] => 0.0 [per_chg] => 0.0 [vol] => 73000 [buy_vol] => 2,390 [buy] => 0.335 [sell] => 0.340 [sell_vol] => 211 [high] => 0.340 [low] => 0.335 [date_update] => 2024-04-26 12:24 ) [1019] => Array ( [name] => PLABS [code] => 0171 [rem] => [last_done] => 0.195 [close] => 0.195 [lacp] => 0.195 [chg] => 0.0 [per_chg] => 0.0 [vol] => 60000 [buy_vol] => 80 [buy] => 0.195 [sell] => 0.200 [sell_vol] => 1,890 [high] => 0.195 [low] => 0.195 [date_update] => 2024-04-26 12:24 ) [1020] => Array ( [name] => NETX [code] => 0020 [rem] => [last_done] => 0.105 [close] => 0.105 [lacp] => 0.105 [chg] => 0.0 [per_chg] => 0.0 [vol] => 4800 [buy_vol] => 4,552 [buy] => 0.105 [sell] => 0.110 [sell_vol] => 3,213 [high] => 0.105 [low] => 0.105 [date_update] => 2024-04-26 12:24 ) [1021] => Array ( [name] => MIKROMB [code] => 0112 [rem] => [last_done] => 0.230 [close] => 0.230 [lacp] => 0.230 [chg] => 0.0 [per_chg] => 0.0 [vol] => 76900 [buy_vol] => 1,538 [buy] => 0.230 [sell] => 0.235 [sell_vol] => 2,139 [high] => 0.235 [low] => 0.230 [date_update] => 2024-04-26 12:24 ) [1022] => Array ( [name] => VSOLAR-WC [code] => 0066WC [rem] => [last_done] => 0.030 [close] => 0.030 [lacp] => 0.030 [chg] => 0.0 [per_chg] => 0.0 [vol] => 81100 [buy_vol] => 192,375 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 324 [high] => 0.030 [low] => 0.025 [date_update] => 2024-04-26 12:24 ) [1023] => Array ( [name] => KHJB [code] => 0210 [rem] => [c] [last_done] => 0.160 [close] => 0.160 [lacp] => 0.160 [chg] => 0.0 [per_chg] => 0.0 [vol] => 3000 [buy_vol] => 382 [buy] => 0.155 [sell] => 0.160 [sell_vol] => 429 [high] => 0.160 [low] => 0.160 [date_update] => 2024-04-26 12:24 ) [1024] => Array ( [name] => PTRB [code] => 0260 [rem] => s [last_done] => 0.480 [close] => 0.480 [lacp] => 0.480 [chg] => 0.0 [per_chg] => 0.0 [vol] => 98400 [buy_vol] => 1,413 [buy] => 0.475 [sell] => 0.485 [sell_vol] => 772 [high] => 0.480 [low] => 0.475 [date_update] => 2024-04-26 12:24 ) [1025] => Array ( [name] => N2N [code] => 0108 [rem] => s [last_done] => 0.485 [close] => 0.485 [lacp] => 0.485 [chg] => 0.0 [per_chg] => 0.0 [vol] => 3000 [buy_vol] => 30 [buy] => 0.485 [sell] => 0.490 [sell_vol] => 160 [high] => 0.485 [low] => 0.485 [date_update] => 2024-04-26 12:24 ) [1026] => Array ( [name] => MBN [code] => 0280 [rem] => [last_done] => 0.170 [close] => 0.170 [lacp] => 0.170 [chg] => 0.0 [per_chg] => 0.0 [vol] => 5000 [buy_vol] => 1,965 [buy] => 0.170 [sell] => 0.180 [sell_vol] => 812 [high] => 0.170 [low] => 0.170 [date_update] => 2024-04-26 12:24 ) [1027] => Array ( [name] => TASHIN [code] => 0211 [rem] => [last_done] => 0.380 [close] => 0.380 [lacp] => 0.380 [chg] => 0.0 [per_chg] => 0.0 [vol] => 54200 [buy_vol] => 300 [buy] => 0.370 [sell] => 0.380 [sell_vol] => 379 [high] => 0.390 [low] => 0.380 [date_update] => 2024-04-26 12:24 ) [1028] => Array ( [name] => MNC-WC [code] => 0103WC [rem] => [last_done] => 0.040 [close] => 0.040 [lacp] => 0.040 [chg] => 0.0 [per_chg] => 0.0 [vol] => 10000 [buy_vol] => 100 [buy] => 0.035 [sell] => 0.040 [sell_vol] => 685 [high] => 0.040 [low] => 0.040 [date_update] => 2024-04-26 12:24 ) [1029] => Array ( [name] => MPAY [code] => 0156 [rem] => [last_done] => 0.110 [close] => 0.110 [lacp] => 0.110 [chg] => 0.0 [per_chg] => 0.0 [vol] => 20000 [buy_vol] => 2,150 [buy] => 0.110 [sell] => 0.115 [sell_vol] => 2,160 [high] => 0.110 [low] => 0.110 [date_update] => 2024-04-26 12:24 ) [1030] => Array ( [name] => VIS-WC [code] => 0120WC [rem] => [last_done] => 0.130 [close] => 0.130 [lacp] => 0.130 [chg] => 0.0 [per_chg] => 0.0 [vol] => 28900 [buy_vol] => 1,750 [buy] => 0.130 [sell] => 0.140 [sell_vol] => 260 [high] => 0.130 [low] => 0.130 [date_update] => 2024-04-26 12:24 ) [1031] => Array ( [name] => VIS [code] => 0120 [rem] => [c] [last_done] => 0.385 [close] => 0.385 [lacp] => 0.385 [chg] => 0.0 [per_chg] => 0.0 [vol] => 30000 [buy_vol] => 320 [buy] => 0.380 [sell] => 0.390 [sell_vol] => 595 [high] => 0.385 [low] => 0.385 [date_update] => 2024-04-26 12:24 ) [1032] => Array ( [name] => BCMALL [code] => 0187 [rem] => [last_done] => 0.015 [close] => 0.015 [lacp] => 0.015 [chg] => 0.0 [per_chg] => 0.0 [vol] => 33000 [buy_vol] => 1,416,743 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 125,099 [high] => 0.015 [low] => 0.010 [date_update] => 2024-04-26 12:24 ) [1033] => Array ( [name] => MGRC [code] => 0155 [rem] => [last_done] => 0.410 [close] => 0.410 [lacp] => 0.410 [chg] => 0.0 [per_chg] => 0.0 [vol] => 25200 [buy_vol] => 1,790 [buy] => 0.400 [sell] => 0.410 [sell_vol] => 1,368 [high] => 0.410 [low] => 0.400 [date_update] => 2024-04-26 12:24 ) [1034] => Array ( [name] => ZENTECH [code] => 0094 [rem] => [last_done] => 0.020 [close] => 0.020 [lacp] => 0.020 [chg] => 0.0 [per_chg] => 0.0 [vol] => 21000 [buy_vol] => 3,873,729 [buy] => 0.015 [sell] => 0.020 [sell_vol] => 239,985 [high] => 0.020 [low] => 0.015 [date_update] => 2024-04-26 12:24 ) [1035] => Array ( [name] => VINVEST [code] => 0069 [rem] => [last_done] => 0.045 [close] => 0.045 [lacp] => 0.045 [chg] => 0.0 [per_chg] => 0.0 [vol] => 20200 [buy_vol] => 196,209 [buy] => 0.045 [sell] => 0.050 [sell_vol] => 71,142 [high] => 0.050 [low] => 0.045 [date_update] => 2024-04-26 12:24 ) [1036] => Array ( [name] => HPPHB [code] => 0228 [rem] => [last_done] => 0.330 [close] => 0.330 [lacp] => 0.330 [chg] => 0.0 [per_chg] => 0.0 [vol] => 34000 [buy_vol] => 485 [buy] => 0.330 [sell] => 0.335 [sell_vol] => 570 [high] => 0.330 [low] => 0.330 [date_update] => 2024-04-26 12:24 ) [1037] => Array ( [name] => CABNET [code] => 0191 [rem] => [last_done] => 0.255 [close] => 0.255 [lacp] => 0.255 [chg] => 0.0 [per_chg] => 0.0 [vol] => 26600 [buy_vol] => 1,019 [buy] => 0.255 [sell] => 0.265 [sell_vol] => 421 [high] => 0.255 [low] => 0.255 [date_update] => 2024-04-26 12:24 ) [1038] => Array ( [name] => PARLO-WA [code] => 0022WA [rem] => [last_done] => 0.030 [close] => 0.030 [lacp] => 0.030 [chg] => 0.0 [per_chg] => 0.0 [vol] => 20000 [buy_vol] => 290 [buy] => 0.030 [sell] => 0.035 [sell_vol] => 35,094 [high] => 0.030 [low] => 0.030 [date_update] => 2024-04-26 12:24 ) [1039] => Array ( [name] => BIOHLDG [code] => 0179 [rem] => [last_done] => 0.085 [close] => 0.085 [lacp] => 0.085 [chg] => 0.0 [per_chg] => 0.0 [vol] => 15100 [buy_vol] => 35,041 [buy] => 0.080 [sell] => 0.085 [sell_vol] => 11,440 [high] => 0.085 [low] => 0.080 [date_update] => 2024-04-26 12:24 ) [1040] => Array ( [name] => JAG [code] => 0024 [rem] => s [last_done] => 0.340 [close] => 0.340 [lacp] => 0.340 [chg] => 0.0 [per_chg] => 0.0 [vol] => 37500 [buy_vol] => 15,970 [buy] => 0.335 [sell] => 0.340 [sell_vol] => 8,880 [high] => 0.340 [low] => 0.335 [date_update] => 2024-04-26 12:24 ) [1041] => Array ( [name] => VSOLAR [code] => 0066 [rem] => [last_done] => 0.095 [close] => 0.095 [lacp] => 0.095 [chg] => 0.0 [per_chg] => 0.0 [vol] => 41300 [buy_vol] => 9,118 [buy] => 0.090 [sell] => 0.095 [sell_vol] => 17,783 [high] => 0.095 [low] => 0.090 [date_update] => 2024-04-26 12:24 ) [1042] => Array ( [name] => DGB [code] => 0152 [rem] => [last_done] => 0.095 [close] => 0.095 [lacp] => 0.095 [chg] => 0.0 [per_chg] => 0.0 [vol] => 12000 [buy_vol] => 4,037 [buy] => 0.095 [sell] => 0.100 [sell_vol] => 2,057 [high] => 0.095 [low] => 0.095 [date_update] => 2024-04-26 12:24 ) [1043] => Array ( [name] => KRONO-WA [code] => 0176WA [rem] => [last_done] => 0.135 [close] => 0.135 [lacp] => 0.135 [chg] => 0.0 [per_chg] => 0.0 [vol] => 10100 [buy_vol] => 1,580 [buy] => 0.130 [sell] => 0.135 [sell_vol] => 19 [high] => 0.135 [low] => 0.130 [date_update] => 2024-04-26 12:24 ) [1044] => Array ( [name] => YGL [code] => 0086 [rem] => [last_done] => 0.140 [close] => 0.140 [lacp] => 0.140 [chg] => 0.0 [per_chg] => 0.0 [vol] => 41600 [buy_vol] => 3,676 [buy] => 0.140 [sell] => 0.145 [sell_vol] => 1,150 [high] => 0.140 [low] => 0.140 [date_update] => 2024-04-26 12:24 ) [1045] => Array ( [name] => UNIQUE-WA [code] => 0257WA [rem] => [last_done] => 0.135 [close] => 0.135 [lacp] => 0.135 [chg] => 0.0 [per_chg] => 0.0 [vol] => 27300 [buy_vol] => 2,485 [buy] => 0.130 [sell] => 0.135 [sell_vol] => 1,928 [high] => 0.140 [low] => 0.135 [date_update] => 2024-04-26 12:24 ) [1046] => Array ( [name] => FOCUS [code] => 0116 [rem] => [last_done] => - [close] => - [lacp] => 0.015 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 2,472,203 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 189,628 [high] => - [low] => - [date_update] => 2024-04-26 12:24 ) [1047] => Array ( [name] => TDEX [code] => 0132 [rem] => [last_done] => 0.065 [close] => 0.065 [lacp] => 0.065 [chg] => 0.0 [per_chg] => 0.0 [vol] => 800 [buy_vol] => 15,627 [buy] => 0.060 [sell] => 0.065 [sell_vol] => 1,240 [high] => 0.065 [low] => 0.065 [date_update] => 2024-04-26 12:24 ) [1048] => Array ( [name] => SANICHI [code] => 0133 [rem] => [last_done] => - [close] => - [lacp] => 0.020 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1,544,243 [buy] => 0.015 [sell] => 0.020 [sell_vol] => 113,396 [high] => - [low] => - [date_update] => 2024-04-26 12:24 ) [1049] => Array ( [name] => MTOUCHE [code] => 0092 [rem] => [last_done] => - [close] => - [lacp] => 0.040 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 23,817 [buy] => 0.040 [sell] => 0.050 [sell_vol] => 4,001 [high] => - [low] => - [date_update] => 2024-04-26 12:24 ) [1050] => Array ( [name] => MTOUCHE-WD [code] => 0092WD [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 52,411 [high] => - [low] => - [date_update] => 2024-04-26 12:24 ) [1051] => Array ( [name] => NADIBHD [code] => 0206 [rem] => s [last_done] => - [close] => - [lacp] => 0.260 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 2,100 [buy] => 0.255 [sell] => 0.275 [sell_vol] => 400 [high] => - [low] => - [date_update] => 2024-04-26 12:24 ) [1052] => Array ( [name] => NESTCON [code] => 0235 [rem] => s [last_done] => - [close] => - [lacp] => 0.340 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1,178 [buy] => 0.335 [sell] => 0.350 [sell_vol] => 4,800 [high] => - [low] => - [date_update] => 2024-04-26 12:24 ) [1053] => Array ( [name] => NOVAMSC-PA [code] => 0026PA [rem] => [last_done] => - [close] => - [lacp] => 0.075 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 2,800 [buy] => 0.070 [sell] => 0.075 [sell_vol] => 1,310 [high] => - [low] => - [date_update] => 2024-04-26 12:24 ) [1054] => Array ( [name] => OVERSEA [code] => 0153 [rem] => [last_done] => - [close] => - [lacp] => 0.055 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 9,780 [buy] => 0.050 [sell] => 0.055 [sell_vol] => 3,178 [high] => - [low] => - [date_update] => 2024-04-26 12:24 ) [1055] => Array ( [name] => OVERSEA-WB [code] => 0153WB [rem] => [last_done] => - [close] => - [lacp] => 0.040 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1,780 [buy] => 0.030 [sell] => 0.035 [sell_vol] => 408 [high] => - [low] => - [date_update] => 2024-04-26 12:24 ) [1056] => Array ( [name] => PASUKGB [code] => 0177 [rem] => [last_done] => - [close] => - [lacp] => 0.145 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 6,680 [buy] => 0.140 [sell] => 0.145 [sell_vol] => 472 [high] => - [low] => - [date_update] => 2024-04-26 12:24 ) [1057] => Array ( [name] => PINEAPP [code] => 0006 [rem] => [last_done] => - [close] => - [lacp] => 0.770 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 20 [buy] => 0.715 [sell] => 0.760 [sell_vol] => 50 [high] => - [low] => - [date_update] => 2024-04-26 12:24 ) [1058] => Array ( [name] => SANICHI-WF [code] => 0133WF [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 668,229 [high] => - [low] => - [date_update] => 2024-04-26 12:24 ) [1059] => Array ( [name] => MNC-PA [code] => 0103PA [rem] => [last_done] => - [close] => - [lacp] => 0.065 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 450 [buy] => 0.060 [sell] => 0.070 [sell_vol] => 200 [high] => - [low] => - [date_update] => 2024-04-26 12:24 ) [1060] => Array ( [name] => SCBUILD [code] => 0109 [rem] => [last_done] => - [close] => - [lacp] => 0.010 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 169,478 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 663,845 [high] => - [low] => - [date_update] => 2024-04-26 12:24 ) [1061] => Array ( [name] => SCC [code] => 0158 [rem] => [last_done] => - [close] => - [lacp] => 0.280 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 200 [buy] => 0.280 [sell] => 0.290 [sell_vol] => 134 [high] => - [low] => - [date_update] => 2024-04-26 12:24 ) [1062] => Array ( [name] => SCOPE-WB [code] => 0028WB [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 95,604 [high] => - [low] => - [date_update] => 2024-04-26 12:24 ) [1063] => Array ( [name] => SERSOL [code] => 0055 [rem] => [last_done] => - [close] => - [lacp] => 0.100 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 300 [buy] => 0.095 [sell] => 0.100 [sell_vol] => 590 [high] => - [low] => - [date_update] => 2024-04-26 12:24 ) [1064] => Array ( [name] => SERSOL-WB [code] => 0055WB [rem] => [last_done] => - [close] => - [lacp] => 0.050 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1,500 [buy] => 0.040 [sell] => 0.050 [sell_vol] => 327 [high] => - [low] => - [date_update] => 2024-04-26 12:24 ) [1065] => Array ( [name] => TFP [code] => 0145 [rem] => [last_done] => - [close] => - [lacp] => 0.040 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 55,404 [buy] => 0.035 [sell] => 0.040 [sell_vol] => 3,066 [high] => - [low] => - [date_update] => 2024-04-26 12:24 ) [1066] => Array ( [name] => TFP-WB [code] => 0145WB [rem] => [last_done] => - [close] => - [lacp] => 0.025 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 3,000 [buy] => 0.015 [sell] => 0.025 [sell_vol] => 1,999 [high] => - [low] => - [date_update] => 2024-04-26 12:24 ) [1067] => Array ( [name] => TRIMODE [code] => 0199 [rem] => [last_done] => - [close] => - [lacp] => 0.350 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 22 [buy] => 0.340 [sell] => 0.355 [sell_vol] => 27 [high] => - [low] => - [date_update] => 2024-04-26 12:24 ) [1068] => Array ( [name] => XOX-PA [code] => 0165PA [rem] => [last_done] => - [close] => - [lacp] => 0.010 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 25,798 [buy] => 0.005 [sell] => 0.010 [sell_vol] => 2,198 [high] => - [low] => - [date_update] => 2024-04-26 12:24 ) [1069] => Array ( [name] => XOXNET [code] => 0140 [rem] => [last_done] => - [close] => - [lacp] => 0.025 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 111,660 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 7,806 [high] => - [low] => - [date_update] => 2024-04-26 12:24 ) [1070] => Array ( [name] => MNC-WB [code] => 0103WB [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 900 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 3,101 [high] => - [low] => - [date_update] => 2024-04-26 12:24 ) [1071] => Array ( [name] => MNC [code] => 0103 [rem] => [last_done] => - [close] => - [lacp] => 0.130 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 200 [buy] => 0.125 [sell] => 0.130 [sell_vol] => 570 [high] => - [low] => - [date_update] => 2024-04-26 12:24 ) [1072] => Array ( [name] => APPASIA-WA [code] => 0119WA [rem] => [last_done] => - [close] => - [lacp] => 0.050 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 5,060 [buy] => 0.045 [sell] => 0.050 [sell_vol] => 100 [high] => - [low] => - [date_update] => 2024-04-26 12:24 ) [1073] => Array ( [name] => FAST-WA [code] => 0084WA [rem] => [last_done] => - [close] => - [lacp] => 0.015 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 11,200 [buy] => 0.015 [sell] => 0.025 [sell_vol] => 1,504 [high] => - [low] => - [date_update] => 2024-04-26 12:24 ) [1074] => Array ( [name] => APPASIA-WB [code] => 0119WB [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 74,717 [high] => - [low] => - [date_update] => 2024-04-26 12:24 ) [1075] => Array ( [name] => AT-WC [code] => 0072WC [rem] => [last_done] => - [close] => - [lacp] => 0.055 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 16 [buy] => 0.055 [sell] => 0.090 [sell_vol] => 430 [high] => - [low] => - [date_update] => 2024-04-26 12:24 ) [1076] => Array ( [name] => BCMALL-WA [code] => 0187WA [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 416,097 [high] => - [low] => - [date_update] => 2024-04-26 12:24 ) [1077] => Array ( [name] => BIOHLDG-PA [code] => 0179PA [rem] => [last_done] => - [close] => - [lacp] => 0.010 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 166,994 [buy] => 0.005 [sell] => 0.010 [sell_vol] => 11,247 [high] => - [low] => - [date_update] => 2024-04-26 12:24 ) [1078] => Array ( [name] => CATCHA [code] => 0173 [rem] => [last_done] => - [close] => - [lacp] => 0.280 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 250 [buy] => 0.275 [sell] => 0.280 [sell_vol] => 739 [high] => - [low] => - [date_update] => 2024-04-26 12:24 ) [1079] => Array ( [name] => EDUSPEC-WB [code] => 0107WB [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.010 [sell_vol] => 28,257 [high] => - [low] => - [date_update] => 2024-04-26 12:24 ) [1080] => Array ( [name] => EIB [code] => 0255 [rem] => [last_done] => - [close] => - [lacp] => 0.345 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 233 [buy] => 0.335 [sell] => 0.340 [sell_vol] => 690 [high] => - [low] => - [date_update] => 2024-04-26 12:24 ) [1081] => Array ( [name] => ESAFE [code] => 0190 [rem] => [last_done] => - [close] => - [lacp] => 0.225 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 190 [buy] => 0.210 [sell] => 0.225 [sell_vol] => 150 [high] => - [low] => - [date_update] => 2024-04-26 12:24 ) [1082] => Array ( [name] => EVD-WB [code] => 0174WB [rem] => [last_done] => - [close] => - [lacp] => 0.050 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 500 [buy] => 0.055 [sell] => 0.060 [sell_vol] => 1,155 [high] => - [low] => - [date_update] => 2024-04-26 12:24 ) [1083] => Array ( [name] => FAST-WB [code] => 0084WB [rem] => [last_done] => - [close] => - [lacp] => 0.030 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 51,000 [buy] => 0.030 [sell] => 0.035 [sell_vol] => 2,974 [high] => - [low] => - [date_update] => 2024-04-26 12:24 ) [1084] => Array ( [name] => LAMBO-WC [code] => 0018WC [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 4,425 [high] => - [low] => - [date_update] => 2024-04-26 12:24 ) [1085] => Array ( [name] => FOCUS-PA [code] => 0116PA [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 2,043 [buy] => 0.005 [sell] => 0.010 [sell_vol] => 117,559 [high] => - [low] => - [date_update] => 2024-04-26 12:24 ) [1086] => Array ( [name] => FOCUS-WD [code] => 0116WD [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 1,100,230 [high] => - [low] => - [date_update] => 2024-04-26 12:24 ) [1087] => Array ( [name] => HHHCORP [code] => 0160 [rem] => [last_done] => - [close] => - [lacp] => 0.150 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 4,967 [buy] => 0.145 [sell] => 0.150 [sell_vol] => 3,305 [high] => - [low] => - [date_update] => 2024-04-26 12:24 ) [1088] => Array ( [name] => HHRG-WA [code] => 0175WA [rem] => [last_done] => - [close] => - [lacp] => 0.250 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 400 [buy] => 0.150 [sell] => 0.250 [sell_vol] => 37 [high] => - [low] => - [date_update] => 2024-04-26 12:24 ) [1089] => Array ( [name] => HM-PA [code] => 0060PA [rem] => S [last_done] => - [close] => - [lacp] => 0.035 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 12:24 ) [1090] => Array ( [name] => HM-WB [code] => 0060WB [rem] => S [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 12:24 ) [1091] => Array ( [name] => HM-WC [code] => 0060WC [rem] => [last_done] => - [close] => - [lacp] => 0.035 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 10,150 [buy] => 0.030 [sell] => 0.035 [sell_vol] => 3,714 [high] => - [low] => - [date_update] => 2024-04-26 12:24 ) [1092] => Array ( [name] => INNITY [code] => 0147 [rem] => [last_done] => - [close] => - [lacp] => 0.450 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 40 [buy] => 0.420 [sell] => 0.450 [sell_vol] => 548 [high] => - [low] => - [date_update] => 2024-04-26 12:24 ) [1093] => Array ( [name] => LAMBO [code] => 0018 [rem] => [last_done] => - [close] => - [lacp] => 0.025 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 95,504 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 3,262 [high] => - [low] => - [date_update] => 2024-04-26 12:24 ) [1094] => Array ( [name] => LAMBO-WB [code] => 0018WB [rem] => S [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 12:24 ) [1095] => Array ( [name] => FINTEC-PA [code] => 0150PA [rem] => [last_done] => 0.005 [close] => 0.005 [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 100000 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 26,071 [high] => 0.005 [low] => 0.005 [date_update] => 2024-04-26 12:24 ) [1096] => Array ( [name] => TOPMIX [code] => 0302 [rem] => [last_done] => 0.470 [close] => 0.470 [lacp] => 0.470 [chg] => 0.0 [per_chg] => 0.0 [vol] => 15560200 [buy_vol] => 3,017 [buy] => 0.470 [sell] => 0.475 [sell_vol] => 7,243 [high] => 0.485 [low] => 0.460 [date_update] => 2024-04-26 12:24 ) [1097] => Array ( [name] => ZENTECH-WB [code] => 0094WB [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 476,890 [high] => - [low] => - [date_update] => 2024-04-26 12:24 ) [1098] => Array ( [name] => UNIQUE [code] => 0257 [rem] => [last_done] => 0.275 [close] => 0.275 [lacp] => 0.275 [chg] => 0.0 [per_chg] => 0.0 [vol] => 860700 [buy_vol] => 623 [buy] => 0.270 [sell] => 0.275 [sell_vol] => 3,917 [high] => 0.275 [low] => 0.265 [date_update] => 2024-04-26 12:24 ) [1099] => Array ( [name] => FAST [code] => 0084 [rem] => [last_done] => 0.070 [close] => 0.070 [lacp] => 0.070 [chg] => 0.0 [per_chg] => 0.0 [vol] => 298000 [buy_vol] => 58,489 [buy] => 0.065 [sell] => 0.070 [sell_vol] => 11,293 [high] => 0.070 [low] => 0.070 [date_update] => 2024-04-26 12:24 ) [1100] => Array ( [name] => EDUSPEC [code] => 0107 [rem] => [last_done] => 0.120 [close] => 0.120 [lacp] => 0.120 [chg] => 0.0 [per_chg] => 0.0 [vol] => 305900 [buy_vol] => 26,261 [buy] => 0.120 [sell] => 0.125 [sell_vol] => 29,973 [high] => 0.125 [low] => 0.120 [date_update] => 2024-04-26 12:24 ) [1101] => Array ( [name] => APPASIA [code] => 0119 [rem] => [last_done] => 0.090 [close] => 0.090 [lacp] => 0.090 [chg] => 0.0 [per_chg] => 0.0 [vol] => 353000 [buy_vol] => 22,118 [buy] => 0.085 [sell] => 0.090 [sell_vol] => 5,843 [high] => 0.090 [low] => 0.090 [date_update] => 2024-04-26 12:24 ) [1102] => Array ( [name] => ARTRONIQ [code] => 0038 [rem] => [last_done] => 0.240 [close] => 0.240 [lacp] => 0.240 [chg] => 0.0 [per_chg] => 0.0 [vol] => 363900 [buy_vol] => 559 [buy] => 0.240 [sell] => 0.245 [sell_vol] => 1,988 [high] => 0.245 [low] => 0.235 [date_update] => 2024-04-26 12:24 ) [1103] => Array ( [name] => DPIH [code] => 0205 [rem] => [last_done] => 0.180 [close] => 0.180 [lacp] => 0.180 [chg] => 0.0 [per_chg] => 0.0 [vol] => 371000 [buy_vol] => 12,079 [buy] => 0.175 [sell] => 0.180 [sell_vol] => 347 [high] => 0.180 [low] => 0.180 [date_update] => 2024-04-26 12:24 ) [1104] => Array ( [name] => LYC [code] => 0075 [rem] => [last_done] => 0.160 [close] => 0.160 [lacp] => 0.160 [chg] => 0.0 [per_chg] => 0.0 [vol] => 395000 [buy_vol] => 6,281 [buy] => 0.155 [sell] => 0.160 [sell_vol] => 60 [high] => 0.160 [low] => 0.155 [date_update] => 2024-04-26 12:24 ) [1105] => Array ( [name] => COSMOS [code] => 0261 [rem] => [last_done] => 0.485 [close] => 0.485 [lacp] => 0.485 [chg] => 0.0 [per_chg] => 0.0 [vol] => 495000 [buy_vol] => 4,679 [buy] => 0.480 [sell] => 0.485 [sell_vol] => 224 [high] => 0.490 [low] => 0.485 [date_update] => 2024-04-26 12:24 ) [1106] => Array ( [name] => MMAG [code] => 0034 [rem] => [last_done] => 0.200 [close] => 0.200 [lacp] => 0.200 [chg] => 0.0 [per_chg] => 0.0 [vol] => 502300 [buy_vol] => 7,366 [buy] => 0.195 [sell] => 0.200 [sell_vol] => 12,833 [high] => 0.200 [low] => 0.195 [date_update] => 2024-04-26 12:24 ) [1107] => Array ( [name] => ALRICH [code] => 0079 [rem] => [last_done] => 0.030 [close] => 0.030 [lacp] => 0.030 [chg] => 0.0 [per_chg] => 0.0 [vol] => 504800 [buy_vol] => 1,554 [buy] => 0.030 [sell] => 0.035 [sell_vol] => 49,373 [high] => 0.030 [low] => 0.030 [date_update] => 2024-04-26 12:24 ) [1108] => Array ( [name] => SFPTECH [code] => 0251 [rem] => s [last_done] => 0.715 [close] => 0.715 [lacp] => 0.715 [chg] => 0.0 [per_chg] => 0.0 [vol] => 565000 [buy_vol] => 1,539 [buy] => 0.715 [sell] => 0.720 [sell_vol] => 635 [high] => 0.720 [low] => 0.710 [date_update] => 2024-04-26 12:24 ) [1109] => Array ( [name] => IRIS [code] => 0010 [rem] => s [last_done] => 0.300 [close] => 0.300 [lacp] => 0.300 [chg] => 0.0 [per_chg] => 0.0 [vol] => 611200 [buy_vol] => 2,130 [buy] => 0.295 [sell] => 0.300 [sell_vol] => 3,515 [high] => 0.300 [low] => 0.290 [date_update] => 2024-04-26 12:24 ) [1110] => Array ( [name] => SPRING-WA [code] => 0216WA [rem] => [last_done] => 0.030 [close] => 0.030 [lacp] => 0.030 [chg] => 0.0 [per_chg] => 0.0 [vol] => 706700 [buy_vol] => 105,215 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 27,972 [high] => 0.030 [low] => 0.025 [date_update] => 2024-04-26 12:24 ) [1111] => Array ( [name] => OVH [code] => 0220 [rem] => [last_done] => 0.190 [close] => 0.190 [lacp] => 0.190 [chg] => 0.0 [per_chg] => 0.0 [vol] => 778500 [buy_vol] => 1,370 [buy] => 0.185 [sell] => 0.190 [sell_vol] => 2,409 [high] => 0.190 [low] => 0.190 [date_update] => 2024-04-26 12:24 ) [1112] => Array ( [name] => LKL [code] => 0182 [rem] => [last_done] => 0.120 [close] => 0.120 [lacp] => 0.120 [chg] => 0.0 [per_chg] => 0.0 [vol] => 845200 [buy_vol] => 18,639 [buy] => 0.115 [sell] => 0.120 [sell_vol] => 2,057 [high] => 0.120 [low] => 0.115 [date_update] => 2024-04-26 12:24 ) [1113] => Array ( [name] => BINACOM [code] => 0195 [rem] => [last_done] => 0.250 [close] => 0.250 [lacp] => 0.250 [chg] => 0.0 [per_chg] => 0.0 [vol] => 902500 [buy_vol] => 479 [buy] => 0.250 [sell] => 0.255 [sell_vol] => 1,740 [high] => 0.250 [low] => 0.250 [date_update] => 2024-04-26 12:24 ) [1114] => Array ( [name] => CHB [code] => 0291 [rem] => [last_done] => 0.765 [close] => 0.765 [lacp] => 0.765 [chg] => 0.0 [per_chg] => 0.0 [vol] => 286800 [buy_vol] => 763 [buy] => 0.760 [sell] => 0.765 [sell_vol] => 697 [high] => 0.765 [low] => 0.750 [date_update] => 2024-04-26 12:24 ) [1115] => Array ( [name] => EDELTEQ [code] => 0278 [rem] => [last_done] => 0.345 [close] => 0.345 [lacp] => 0.345 [chg] => 0.0 [per_chg] => 0.0 [vol] => 3169500 [buy_vol] => 22,971 [buy] => 0.340 [sell] => 0.345 [sell_vol] => 4,500 [high] => 0.350 [low] => 0.340 [date_update] => 2024-04-26 12:24 ) [1116] => Array ( [name] => SMTRACK [code] => 0169 [rem] => [last_done] => 0.045 [close] => 0.045 [lacp] => 0.045 [chg] => 0.0 [per_chg] => 0.0 [vol] => 8312800 [buy_vol] => 815,392 [buy] => 0.040 [sell] => 0.045 [sell_vol] => 12,142 [high] => 0.045 [low] => 0.040 [date_update] => 2024-04-26 12:24 ) [1117] => Array ( [name] => ANEKA [code] => 0226 [rem] => [last_done] => 0.265 [close] => 0.265 [lacp] => 0.265 [chg] => 0.0 [per_chg] => 0.0 [vol] => 8230800 [buy_vol] => 10,062 [buy] => 0.260 [sell] => 0.265 [sell_vol] => 16,340 [high] => 0.270 [low] => 0.255 [date_update] => 2024-04-26 12:24 ) [1118] => Array ( [name] => ANEKA-WA [code] => 0226WA [rem] => [last_done] => 0.125 [close] => 0.125 [lacp] => 0.125 [chg] => 0.0 [per_chg] => 0.0 [vol] => 5111400 [buy_vol] => 14,234 [buy] => 0.120 [sell] => 0.125 [sell_vol] => 29,953 [high] => 0.125 [low] => 0.120 [date_update] => 2024-04-26 12:24 ) [1119] => Array ( [name] => KGW [code] => 0282 [rem] => [last_done] => 0.195 [close] => 0.195 [lacp] => 0.195 [chg] => 0.0 [per_chg] => 0.0 [vol] => 5040600 [buy_vol] => 23 [buy] => 0.195 [sell] => 0.200 [sell_vol] => 12,650 [high] => 0.200 [low] => 0.190 [date_update] => 2024-04-26 12:24 ) [1120] => Array ( [name] => SBH [code] => 0300 [rem] => [last_done] => 0.255 [close] => 0.255 [lacp] => 0.255 [chg] => 0.0 [per_chg] => 0.0 [vol] => 4904100 [buy_vol] => 10,549 [buy] => 0.255 [sell] => 0.260 [sell_vol] => 23,234 [high] => 0.260 [low] => 0.250 [date_update] => 2024-04-26 12:24 ) [1121] => Array ( [name] => JTGROUP [code] => 0292 [rem] => [last_done] => 0.290 [close] => 0.290 [lacp] => 0.290 [chg] => 0.0 [per_chg] => 0.0 [vol] => 4803700 [buy_vol] => 7,230 [buy] => 0.290 [sell] => 0.295 [sell_vol] => 2,021 [high] => 0.310 [low] => 0.290 [date_update] => 2024-04-26 12:24 ) [1122] => Array ( [name] => FINTEC [code] => 0150 [rem] => [last_done] => 0.005 [close] => 0.005 [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1946000 [buy_vol] => 3,257,365 [buy] => 0.005 [sell] => 0.010 [sell_vol] => 2,985,630 [high] => 0.010 [low] => 0.005 [date_update] => 2024-04-26 12:24 ) [1123] => Array ( [name] => PRIVA [code] => 0123 [rem] => [last_done] => 0.105 [close] => 0.105 [lacp] => 0.105 [chg] => 0.0 [per_chg] => 0.0 [vol] => 919400 [buy_vol] => 49,530 [buy] => 0.100 [sell] => 0.105 [sell_vol] => 2,359 [high] => 0.110 [low] => 0.105 [date_update] => 2024-04-26 12:24 ) [1124] => Array ( [name] => MAG-WC [code] => 0095WC [rem] => [last_done] => 0.020 [close] => 0.020 [lacp] => 0.020 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1562000 [buy_vol] => 127 [buy] => 0.020 [sell] => 0.025 [sell_vol] => 32,924 [high] => 0.020 [low] => 0.020 [date_update] => 2024-04-26 12:24 ) [1125] => Array ( [name] => CLOUDPT [code] => 0277 [rem] => [last_done] => 0.645 [close] => 0.645 [lacp] => 0.645 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1488500 [buy_vol] => 140 [buy] => 0.645 [sell] => 0.650 [sell_vol] => 1,829 [high] => 0.645 [low] => 0.635 [date_update] => 2024-04-26 12:24 ) [1126] => Array ( [name] => EFRAME [code] => 0227 [rem] => s [last_done] => 0.770 [close] => 0.770 [lacp] => 0.770 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1096500 [buy_vol] => 301 [buy] => 0.765 [sell] => 0.770 [sell_vol] => 334 [high] => 0.780 [low] => 0.770 [date_update] => 2024-04-26 12:24 ) [1127] => Array ( [name] => RAMSSOL-WA [code] => 0236WA [rem] => [last_done] => 0.190 [close] => 0.190 [lacp] => 0.190 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1066900 [buy_vol] => 3,919 [buy] => 0.185 [sell] => 0.190 [sell_vol] => 2,409 [high] => 0.195 [low] => 0.190 [date_update] => 2024-04-26 12:24 ) [1128] => Array ( [name] => CORAZA [code] => 0240 [rem] => s [last_done] => 0.560 [close] => 0.560 [lacp] => 0.560 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1011700 [buy_vol] => 1,268 [buy] => 0.555 [sell] => 0.565 [sell_vol] => 2,029 [high] => 0.570 [low] => 0.560 [date_update] => 2024-04-26 12:24 ) [1129] => Array ( [name] => HM [code] => 0060 [rem] => [last_done] => 0.105 [close] => 0.105 [lacp] => 0.105 [chg] => 0.0 [per_chg] => 0.0 [vol] => 989600 [buy_vol] => 1,033,456 [buy] => 0.105 [sell] => 0.110 [sell_vol] => 17,002 [high] => 0.110 [low] => 0.105 [date_update] => 2024-04-26 12:24 ) [1130] => Array ( [name] => DAY3 [code] => 0281 [rem] => [last_done] => 0.355 [close] => 0.355 [lacp] => 0.355 [chg] => 0.0 [per_chg] => 0.0 [vol] => 295500 [buy_vol] => 2,755 [buy] => 0.350 [sell] => 0.355 [sell_vol] => 980 [high] => 0.355 [low] => 0.355 [date_update] => 2024-04-26 12:24 ) [1131] => Array ( [name] => YXPM [code] => 0250 [rem] => [c] [last_done] => 0.280 [close] => 0.280 [lacp] => 0.280 [chg] => 0.0 [per_chg] => 0.0 [vol] => 424400 [buy_vol] => 15,117 [buy] => 0.275 [sell] => 0.280 [sell_vol] => 970 [high] => 0.280 [low] => 0.275 [date_update] => 2024-04-26 12:24 ) [1132] => Array ( [name] => HEXIND [code] => 0161 [rem] => s [last_done] => 0.365 [close] => 0.365 [lacp] => 0.365 [chg] => 0.0 [per_chg] => 0.0 [vol] => 283200 [buy_vol] => 2,812 [buy] => 0.360 [sell] => 0.365 [sell_vol] => 105 [high] => 0.365 [low] => 0.360 [date_update] => 2024-04-26 12:24 ) [1133] => Array ( [name] => SIAB [code] => 0241 [rem] => [last_done] => 0.125 [close] => 0.125 [lacp] => 0.125 [chg] => 0.0 [per_chg] => 0.0 [vol] => 201900 [buy_vol] => 22,936 [buy] => 0.120 [sell] => 0.125 [sell_vol] => 1,022 [high] => 0.125 [low] => 0.125 [date_update] => 2024-04-26 12:24 ) [1134] => Array ( [name] => SSF [code] => 0287 [rem] => [last_done] => 0.275 [close] => 0.275 [lacp] => 0.275 [chg] => 0.0 [per_chg] => 0.0 [vol] => 145100 [buy_vol] => 848 [buy] => 0.270 [sell] => 0.275 [sell_vol] => 1,389 [high] => 0.275 [low] => 0.270 [date_update] => 2024-04-26 12:24 ) [1135] => Array ( [name] => LKL-WA [code] => 0182WA [rem] => [last_done] => 0.020 [close] => 0.020 [lacp] => 0.020 [chg] => 0.0 [per_chg] => 0.0 [vol] => 180000 [buy_vol] => 102,225 [buy] => 0.015 [sell] => 0.020 [sell_vol] => 2,729 [high] => 0.020 [low] => 0.020 [date_update] => 2024-04-26 12:24 ) [1136] => Array ( [name] => GOCEAN-WB [code] => 0074WB [rem] => [last_done] => 0.035 [close] => 0.035 [lacp] => 0.035 [chg] => 0.0 [per_chg] => 0.0 [vol] => 106500 [buy_vol] => 6,256 [buy] => 0.025 [sell] => 0.035 [sell_vol] => 13,832 [high] => 0.035 [low] => 0.025 [date_update] => 2024-04-26 12:24 ) [1137] => Array ( [name] => AT [code] => 0072 [rem] => [last_done] => 0.150 [close] => 0.150 [lacp] => 0.150 [chg] => 0.0 [per_chg] => 0.0 [vol] => 163500 [buy_vol] => 1,315 [buy] => 0.150 [sell] => 0.155 [sell_vol] => 4,762 [high] => 0.150 [low] => 0.145 [date_update] => 2024-04-26 12:24 ) [1138] => Array ( [name] => KGROUP [code] => 0036 [rem] => [last_done] => 0.010 [close] => 0.010 [lacp] => 0.010 [chg] => 0.0 [per_chg] => 0.0 [vol] => 107200 [buy_vol] => 1,619,122 [buy] => 0.005 [sell] => 0.010 [sell_vol] => 2,093,055 [high] => 0.010 [low] => 0.005 [date_update] => 2024-04-26 12:24 ) [1139] => Array ( [name] => PPJACK [code] => 0242 [rem] => s [last_done] => 0.995 [close] => 0.995 [lacp] => 0.995 [chg] => 0.0 [per_chg] => 0.0 [vol] => 134200 [buy_vol] => 467 [buy] => 0.995 [sell] => 1.000 [sell_vol] => 383 [high] => 1.000 [low] => 0.995 [date_update] => 2024-04-26 12:24 ) [1140] => Array ( [name] => EAH [code] => 0154 [rem] => [last_done] => 0.005 [close] => 0.005 [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 172500 [buy_vol] => 2,800,188 [buy] => 0.005 [sell] => 0.010 [sell_vol] => 3,024,807 [high] => 0.005 [low] => 0.005 [date_update] => 2024-04-26 12:24 ) [1141] => Array ( [name] => MTAG [code] => 0213 [rem] => s [last_done] => 0.450 [close] => 0.450 [lacp] => 0.450 [chg] => 0.0 [per_chg] => 0.0 [vol] => 199600 [buy_vol] => 600 [buy] => 0.450 [sell] => 0.455 [sell_vol] => 3,762 [high] => 0.450 [low] => 0.445 [date_update] => 2024-04-26 12:24 ) [1142] => Array ( [name] => HAILY [code] => 0237 [rem] => [last_done] => 0.515 [close] => 0.515 [lacp] => 0.515 [chg] => 0.0 [per_chg] => 0.0 [vol] => 138500 [buy_vol] => 271 [buy] => 0.515 [sell] => 0.520 [sell_vol] => 758 [high] => 0.520 [low] => 0.515 [date_update] => 2024-04-26 12:24 ) [1143] => Array ( [name] => EVD [code] => 0174 [rem] => [last_done] => 0.115 [close] => 0.115 [lacp] => 0.115 [chg] => 0.0 [per_chg] => 0.0 [vol] => 265000 [buy_vol] => 1,100 [buy] => 0.115 [sell] => 0.120 [sell_vol] => 3,433 [high] => 0.115 [low] => 0.115 [date_update] => 2024-04-26 12:24 ) [1144] => Array ( [name] => PASUKGB-WA [code] => 0177WA [rem] => [last_done] => 0.005 [close] => 0.005 [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 134300 [buy_vol] => 121 [buy] => 0.005 [sell] => 0.010 [sell_vol] => 12,598 [high] => 0.005 [low] => 0.005 [date_update] => 2024-04-26 12:24 ) [1145] => Array ( [name] => ADB [code] => 0276 [rem] => [last_done] => 1.020 [close] => 1.020 [lacp] => 1.020 [chg] => 0.0 [per_chg] => 0.0 [vol] => 218900 [buy_vol] => 2,022 [buy] => 1.010 [sell] => 1.020 [sell_vol] => 1,124 [high] => 1.020 [low] => 1.000 [date_update] => 2024-04-26 12:24 ) [1146] => Array ( [name] => TSA [code] => 0297 [rem] => [last_done] => 0.770 [close] => 0.770 [lacp] => 0.775 [chg] => -0.005 [per_chg] => -0.65 [vol] => 13000 [buy_vol] => 200 [buy] => 0.760 [sell] => 0.765 [sell_vol] => 8 [high] => 0.770 [low] => 0.770 [date_update] => 2024-04-26 12:24 ) [1147] => Array ( [name] => INFOM [code] => 0265 [rem] => s [last_done] => 1.400 [close] => 1.400 [lacp] => 1.410 [chg] => -0.010 [per_chg] => -0.71 [vol] => 3700 [buy_vol] => 113 [buy] => 1.400 [sell] => 1.420 [sell_vol] => 325 [high] => 1.400 [low] => 1.400 [date_update] => 2024-04-26 12:24 ) [1148] => Array ( [name] => TTVHB [code] => 0272 [rem] => [last_done] => 1.190 [close] => 1.190 [lacp] => 1.200 [chg] => -0.010 [per_chg] => -0.83 [vol] => 201000 [buy_vol] => 262 [buy] => 1.180 [sell] => 1.190 [sell_vol] => 435 [high] => 1.190 [low] => 1.170 [date_update] => 2024-04-26 12:24 ) [1149] => Array ( [name] => KJTS [code] => 0293 [rem] => [last_done] => 0.590 [close] => 0.590 [lacp] => 0.595 [chg] => -0.005 [per_chg] => -0.84 [vol] => 439300 [buy_vol] => 1,583 [buy] => 0.590 [sell] => 0.595 [sell_vol] => 2,478 [high] => 0.595 [low] => 0.585 [date_update] => 2024-04-26 12:24 ) [1150] => Array ( [name] => TEXCYCL [code] => 0089 [rem] => [last_done] => 1.100 [close] => 1.100 [lacp] => 1.110 [chg] => -0.010 [per_chg] => -0.90 [vol] => 1496100 [buy_vol] => 1,042 [buy] => 1.090 [sell] => 1.110 [sell_vol] => 697 [high] => 1.130 [low] => 1.070 [date_update] => 2024-04-26 12:24 ) [1151] => Array ( [name] => REXIT [code] => 0106 [rem] => [last_done] => 1.090 [close] => 1.090 [lacp] => 1.100 [chg] => -0.010 [per_chg] => -0.91 [vol] => 80900 [buy_vol] => 236 [buy] => 1.090 [sell] => 1.100 [sell_vol] => 48 [high] => 1.100 [low] => 1.080 [date_update] => 2024-04-26 12:24 ) [1152] => Array ( [name] => SMRT [code] => 0117 [rem] => s [last_done] => 0.840 [close] => 0.840 [lacp] => 0.850 [chg] => -0.010 [per_chg] => -1.18 [vol] => 45000 [buy_vol] => 285 [buy] => 0.840 [sell] => 0.845 [sell_vol] => 800 [high] => 0.850 [low] => 0.840 [date_update] => 2024-04-26 12:24 ) [1153] => Array ( [name] => SMRT [code] => 0117 [rem] => s [last_done] => 0.840 [close] => 0.840 [lacp] => 0.850 [chg] => -0.010 [per_chg] => -1.18 [vol] => 45000 [buy_vol] => 285 [buy] => 0.840 [sell] => 0.845 [sell_vol] => 800 [high] => 0.850 [low] => 0.840 [date_update] => 2024-04-26 12:24 ) [1154] => Array ( [name] => MERSEC [code] => 0285 [rem] => [last_done] => 0.395 [close] => 0.395 [lacp] => 0.400 [chg] => -0.005 [per_chg] => -1.25 [vol] => 923900 [buy_vol] => 365 [buy] => 0.395 [sell] => 0.400 [sell_vol] => 4,065 [high] => 0.400 [low] => 0.390 [date_update] => 2024-04-26 12:24 ) [1155] => Array ( [name] => YBS [code] => 0025 [rem] => [last_done] => 0.790 [close] => 0.790 [lacp] => 0.800 [chg] => -0.010 [per_chg] => -1.25 [vol] => 3582900 [buy_vol] => 4,063 [buy] => 0.790 [sell] => 0.795 [sell_vol] => 4,636 [high] => 0.800 [low] => 0.790 [date_update] => 2024-04-26 12:24 ) [1156] => Array ( [name] => ECA [code] => 0267 [rem] => [last_done] => 0.390 [close] => 0.390 [lacp] => 0.395 [chg] => -0.005 [per_chg] => -1.27 [vol] => 2541500 [buy_vol] => 6,093 [buy] => 0.390 [sell] => 0.395 [sell_vol] => 4,527 [high] => 0.395 [low] => 0.390 [date_update] => 2024-04-26 12:24 ) [1157] => Array ( [name] => BETA [code] => 0263 [rem] => [last_done] => 0.375 [close] => 0.375 [lacp] => 0.380 [chg] => -0.005 [per_chg] => -1.32 [vol] => 105800 [buy_vol] => 1,884 [buy] => 0.375 [sell] => 0.380 [sell_vol] => 900 [high] => 0.375 [low] => 0.375 [date_update] => 2024-04-26 12:24 ) [1158] => Array ( [name] => EFRAME-WA [code] => 0227WA [rem] => [last_done] => 0.365 [close] => 0.365 [lacp] => 0.370 [chg] => -0.005 [per_chg] => -1.35 [vol] => 64500 [buy_vol] => 1,534 [buy] => 0.360 [sell] => 0.365 [sell_vol] => 540 [high] => 0.365 [low] => 0.360 [date_update] => 2024-04-26 12:24 ) [1159] => Array ( [name] => RGTECH [code] => 0202 [rem] => [last_done] => 0.355 [close] => 0.355 [lacp] => 0.360 [chg] => -0.005 [per_chg] => -1.39 [vol] => 175800 [buy_vol] => 150 [buy] => 0.350 [sell] => 0.355 [sell_vol] => 146 [high] => 0.355 [low] => 0.345 [date_update] => 2024-04-26 12:24 ) [1160] => Array ( [name] => KRONO [code] => 0176 [rem] => s [last_done] => 0.335 [close] => 0.335 [lacp] => 0.340 [chg] => -0.005 [per_chg] => -1.47 [vol] => 335800 [buy_vol] => 4,722 [buy] => 0.335 [sell] => 0.340 [sell_vol] => 4,056 [high] => 0.340 [low] => 0.335 [date_update] => 2024-04-26 12:24 ) [1161] => Array ( [name] => WENTEL [code] => 0298 [rem] => [last_done] => 0.330 [close] => 0.330 [lacp] => 0.335 [chg] => -0.005 [per_chg] => -1.49 [vol] => 2563400 [buy_vol] => 6,696 [buy] => 0.325 [sell] => 0.330 [sell_vol] => 6,092 [high] => 0.330 [low] => 0.325 [date_update] => 2024-04-26 12:24 ) [1162] => Array ( [name] => SRIDGE [code] => 0129 [rem] => [last_done] => 0.325 [close] => 0.325 [lacp] => 0.330 [chg] => -0.005 [per_chg] => -1.52 [vol] => 161100 [buy_vol] => 41,909 [buy] => 0.325 [sell] => 0.330 [sell_vol] => 112,333 [high] => 0.330 [low] => 0.325 [date_update] => 2024-04-26 12:24 ) [1163] => Array ( [name] => ALPHA [code] => 0303 [rem] => [last_done] => 0.325 [close] => 0.325 [lacp] => 0.330 [chg] => -0.005 [per_chg] => -1.52 [vol] => 11890300 [buy_vol] => 20,876 [buy] => 0.325 [sell] => 0.330 [sell_vol] => 145,736 [high] => 0.330 [low] => 0.325 [date_update] => 2024-04-26 12:24 ) [1164] => Array ( [name] => SUNVIEW [code] => 0262 [rem] => [last_done] => 0.640 [close] => 0.640 [lacp] => 0.650 [chg] => -0.010 [per_chg] => -1.54 [vol] => 239700 [buy_vol] => 834 [buy] => 0.640 [sell] => 0.645 [sell_vol] => 200 [high] => 0.650 [low] => 0.640 [date_update] => 2024-04-26 12:24 ) [1165] => Array ( [name] => PANDA [code] => 0290 [rem] => [last_done] => 0.315 [close] => 0.315 [lacp] => 0.320 [chg] => -0.005 [per_chg] => -1.56 [vol] => 1844900 [buy_vol] => 13,077 [buy] => 0.315 [sell] => 0.320 [sell_vol] => 7,276 [high] => 0.325 [low] => 0.310 [date_update] => 2024-04-26 12:24 ) [1166] => Array ( [name] => SUNZEN [code] => 0148 [rem] => [last_done] => 0.315 [close] => 0.315 [lacp] => 0.320 [chg] => -0.005 [per_chg] => -1.56 [vol] => 255300 [buy_vol] => 209 [buy] => 0.315 [sell] => 0.320 [sell_vol] => 3,250 [high] => 0.315 [low] => 0.315 [date_update] => 2024-04-26 12:24 ) [1167] => Array ( [name] => MNHLDG [code] => 0245 [rem] => [last_done] => 0.625 [close] => 0.625 [lacp] => 0.635 [chg] => -0.010 [per_chg] => -1.57 [vol] => 93900 [buy_vol] => 341 [buy] => 0.620 [sell] => 0.630 [sell_vol] => 1,157 [high] => 0.630 [low] => 0.620 [date_update] => 2024-04-26 12:24 ) [1168] => Array ( [name] => ORGABIO [code] => 0252 [rem] => [last_done] => 0.300 [close] => 0.300 [lacp] => 0.305 [chg] => -0.005 [per_chg] => -1.64 [vol] => 480000 [buy_vol] => 1,300 [buy] => 0.300 [sell] => 0.305 [sell_vol] => 400 [high] => 0.305 [low] => 0.300 [date_update] => 2024-04-26 12:24 ) [1169] => Array ( [name] => OSKVI [code] => 0053 [rem] => [c] [last_done] => 0.595 [close] => 0.595 [lacp] => 0.605 [chg] => -0.010 [per_chg] => -1.65 [vol] => 2000 [buy_vol] => 31 [buy] => 0.595 [sell] => 0.630 [sell_vol] => 38 [high] => 0.600 [low] => 0.595 [date_update] => 2024-04-26 12:24 ) [1170] => Array ( [name] => UMC [code] => 0256 [rem] => s [last_done] => 0.705 [close] => 0.705 [lacp] => 0.720 [chg] => -0.015 [per_chg] => -2.08 [vol] => 552100 [buy_vol] => 2,024 [buy] => 0.705 [sell] => 0.710 [sell_vol] => 116 [high] => 0.720 [low] => 0.705 [date_update] => 2024-04-26 12:24 ) [1171] => Array ( [name] => RAMSSOL [code] => 0236 [rem] => [last_done] => 0.445 [close] => 0.445 [lacp] => 0.455 [chg] => -0.010 [per_chg] => -2.20 [vol] => 3452400 [buy_vol] => 6,649 [buy] => 0.440 [sell] => 0.445 [sell_vol] => 1,571 [high] => 0.450 [low] => 0.440 [date_update] => 2024-04-26 12:24 ) [1172] => Array ( [name] => ACO [code] => 0218 [rem] => [last_done] => 0.220 [close] => 0.220 [lacp] => 0.225 [chg] => -0.005 [per_chg] => -2.22 [vol] => 775900 [buy_vol] => 2,530 [buy] => 0.220 [sell] => 0.225 [sell_vol] => 3,340 [high] => 0.225 [low] => 0.220 [date_update] => 2024-04-26 12:24 ) [1173] => Array ( [name] => MNHLDG-WA [code] => 0245WA [rem] => [last_done] => 0.420 [close] => 0.420 [lacp] => 0.430 [chg] => -0.010 [per_chg] => -2.33 [vol] => 168600 [buy_vol] => 329 [buy] => 0.420 [sell] => 0.430 [sell_vol] => 659 [high] => 0.420 [low] => 0.415 [date_update] => 2024-04-26 12:24 ) [1174] => Array ( [name] => MLAB [code] => 0085 [rem] => [last_done] => 0.200 [close] => 0.200 [lacp] => 0.205 [chg] => -0.005 [per_chg] => -2.44 [vol] => 47300 [buy_vol] => 2,199 [buy] => 0.200 [sell] => 0.205 [sell_vol] => 1,220 [high] => 0.205 [low] => 0.200 [date_update] => 2024-04-26 12:24 ) [1175] => Array ( [name] => HHRG [code] => 0175 [rem] => s [last_done] => 0.195 [close] => 0.195 [lacp] => 0.200 [chg] => -0.005 [per_chg] => -2.50 [vol] => 909300 [buy_vol] => 17,518 [buy] => 0.190 [sell] => 0.195 [sell_vol] => 467 [high] => 0.200 [low] => 0.190 [date_update] => 2024-04-26 12:24 ) [1176] => Array ( [name] => HEXCAP [code] => 0035 [rem] => s [last_done] => 0.380 [close] => 0.380 [lacp] => 0.390 [chg] => -0.010 [per_chg] => -2.56 [vol] => 373800 [buy_vol] => 300 [buy] => 0.380 [sell] => 0.385 [sell_vol] => 300 [high] => 0.400 [low] => 0.380 [date_update] => 2024-04-26 12:24 ) [1177] => Array ( [name] => ESCERAM [code] => 0100 [rem] => [last_done] => 0.185 [close] => 0.185 [lacp] => 0.190 [chg] => -0.005 [per_chg] => -2.63 [vol] => 1684200 [buy_vol] => 1,406 [buy] => 0.185 [sell] => 0.190 [sell_vol] => 26,981 [high] => 0.190 [low] => 0.180 [date_update] => 2024-04-26 12:24 ) [1178] => Array ( [name] => SOLUTN [code] => 0093 [rem] => [last_done] => 0.185 [close] => 0.185 [lacp] => 0.190 [chg] => -0.005 [per_chg] => -2.63 [vol] => 31800 [buy_vol] => 1,492 [buy] => 0.185 [sell] => 0.190 [sell_vol] => 3,054 [high] => 0.190 [low] => 0.185 [date_update] => 2024-04-26 12:24 ) [1179] => Array ( [name] => AEMULUS [code] => 0181 [rem] => s [last_done] => 0.340 [close] => 0.340 [lacp] => 0.350 [chg] => -0.010 [per_chg] => -2.86 [vol] => 1364600 [buy_vol] => 2,555 [buy] => 0.340 [sell] => 0.345 [sell_vol] => 1,899 [high] => 0.350 [low] => 0.335 [date_update] => 2024-04-26 12:24 ) [1180] => Array ( [name] => AIMFLEX [code] => 0209 [rem] => s [last_done] => 0.155 [close] => 0.155 [lacp] => 0.160 [chg] => -0.005 [per_chg] => -3.13 [vol] => 313000 [buy_vol] => 34,507 [buy] => 0.155 [sell] => 0.160 [sell_vol] => 62,503 [high] => 0.155 [low] => 0.155 [date_update] => 2024-04-26 12:24 ) [1181] => Array ( [name] => LEFORM [code] => 0266 [rem] => [last_done] => 0.155 [close] => 0.155 [lacp] => 0.160 [chg] => -0.005 [per_chg] => -3.13 [vol] => 444000 [buy_vol] => 28,864 [buy] => 0.150 [sell] => 0.155 [sell_vol] => 4,070 [high] => 0.160 [low] => 0.155 [date_update] => 2024-04-26 12:24 ) [1182] => Array ( [name] => HLT [code] => 0188 [rem] => [last_done] => 0.155 [close] => 0.155 [lacp] => 0.160 [chg] => -0.005 [per_chg] => -3.13 [vol] => 232700 [buy_vol] => 5,526 [buy] => 0.155 [sell] => 0.160 [sell_vol] => 3,887 [high] => 0.160 [low] => 0.155 [date_update] => 2024-04-26 12:24 ) [1183] => Array ( [name] => SYSTECH [code] => 0050 [rem] => [last_done] => 0.460 [close] => 0.460 [lacp] => 0.475 [chg] => -0.015 [per_chg] => -3.16 [vol] => 561100 [buy_vol] => 545 [buy] => 0.460 [sell] => 0.465 [sell_vol] => 838 [high] => 0.470 [low] => 0.460 [date_update] => 2024-04-26 12:24 ) [1184] => Array ( [name] => DCHCARE [code] => 0283 [rem] => [last_done] => 0.285 [close] => 0.285 [lacp] => 0.295 [chg] => -0.010 [per_chg] => -3.39 [vol] => 342000 [buy_vol] => 86 [buy] => 0.285 [sell] => 0.290 [sell_vol] => 2,586 [high] => 0.290 [low] => 0.285 [date_update] => 2024-04-26 12:24 ) [1185] => Array ( [name] => PLYTEC [code] => 0289 [rem] => [last_done] => 0.270 [close] => 0.270 [lacp] => 0.280 [chg] => -0.010 [per_chg] => -3.57 [vol] => 239600 [buy_vol] => 784 [buy] => 0.270 [sell] => 0.275 [sell_vol] => 800 [high] => 0.280 [low] => 0.270 [date_update] => 2024-04-26 12:24 ) [1186] => Array ( [name] => MCLEAN [code] => 0167 [rem] => [last_done] => 0.270 [close] => 0.270 [lacp] => 0.280 [chg] => -0.010 [per_chg] => -3.57 [vol] => 586400 [buy_vol] => 550 [buy] => 0.265 [sell] => 0.270 [sell_vol] => 54 [high] => 0.275 [low] => 0.260 [date_update] => 2024-04-26 12:24 ) [1187] => Array ( [name] => YEWLEE-WA [code] => 0248WA [rem] => [last_done] => 0.135 [close] => 0.135 [lacp] => 0.140 [chg] => -0.005 [per_chg] => -3.57 [vol] => 1930100 [buy_vol] => 11,964 [buy] => 0.130 [sell] => 0.140 [sell_vol] => 19,999 [high] => 0.140 [low] => 0.135 [date_update] => 2024-04-26 12:24 ) [1188] => Array ( [name] => SSB8 [code] => 0045 [rem] => s [last_done] => 0.405 [close] => 0.405 [lacp] => 0.420 [chg] => -0.015 [per_chg] => -3.57 [vol] => 2095600 [buy_vol] => 5,373 [buy] => 0.405 [sell] => 0.410 [sell_vol] => 2,002 [high] => 0.420 [low] => 0.405 [date_update] => 2024-04-26 12:24 ) [1189] => Array ( [name] => SUNZEN-WC [code] => 0148WC [rem] => [last_done] => 0.130 [close] => 0.130 [lacp] => 0.135 [chg] => -0.005 [per_chg] => -3.70 [vol] => 228200 [buy_vol] => 6,170 [buy] => 0.125 [sell] => 0.130 [sell_vol] => 598 [high] => 0.130 [low] => 0.130 [date_update] => 2024-04-26 12:24 ) [1190] => Array ( [name] => DFX [code] => 0131 [rem] => [last_done] => 0.125 [close] => 0.125 [lacp] => 0.130 [chg] => -0.005 [per_chg] => -3.85 [vol] => 1065000 [buy_vol] => 12,242 [buy] => 0.125 [sell] => 0.130 [sell_vol] => 11,014 [high] => 0.125 [low] => 0.125 [date_update] => 2024-04-26 12:24 ) [1191] => Array ( [name] => PARLO [code] => 0022 [rem] => [last_done] => 0.095 [close] => 0.095 [lacp] => 0.100 [chg] => -0.005 [per_chg] => -5.00 [vol] => 42000 [buy_vol] => 15,119 [buy] => 0.095 [sell] => 0.100 [sell_vol] => 420 [high] => 0.095 [low] => 0.095 [date_update] => 2024-04-26 12:24 ) [1192] => Array ( [name] => MATANG [code] => 0189 [rem] => s [last_done] => 0.085 [close] => 0.085 [lacp] => 0.090 [chg] => -0.005 [per_chg] => -5.56 [vol] => 728000 [buy_vol] => 4,199 [buy] => 0.085 [sell] => 0.090 [sell_vol] => 88,513 [high] => 0.085 [low] => 0.085 [date_update] => 2024-04-26 12:24 ) [1193] => Array ( [name] => ANCOMLB [code] => 0048 [rem] => [last_done] => 0.165 [close] => 0.165 [lacp] => 0.175 [chg] => -0.010 [per_chg] => -5.71 [vol] => 4426100 [buy_vol] => 14,124 [buy] => 0.165 [sell] => 0.170 [sell_vol] => 7,637 [high] => 0.180 [low] => 0.165 [date_update] => 2024-04-26 12:24 ) [1194] => Array ( [name] => ASDION [code] => 0068 [rem] => [last_done] => 0.070 [close] => 0.070 [lacp] => 0.075 [chg] => -0.005 [per_chg] => -6.67 [vol] => 1821800 [buy_vol] => 2,799 [buy] => 0.070 [sell] => 0.075 [sell_vol] => 22,042 [high] => 0.070 [low] => 0.065 [date_update] => 2024-04-26 12:24 ) [1195] => Array ( [name] => ARTRONIQ-WA [code] => 0038WA [rem] => [last_done] => 0.060 [close] => 0.060 [lacp] => 0.065 [chg] => -0.005 [per_chg] => -7.69 [vol] => 105500 [buy_vol] => 30,658 [buy] => 0.060 [sell] => 0.065 [sell_vol] => 14,655 [high] => 0.060 [low] => 0.060 [date_update] => 2024-04-26 12:24 ) [1196] => Array ( [name] => XOXTECH [code] => 0017 [rem] => [last_done] => 0.050 [close] => 0.050 [lacp] => 0.055 [chg] => -0.005 [per_chg] => -9.09 [vol] => 10300 [buy_vol] => 128 [buy] => 0.050 [sell] => 0.055 [sell_vol] => 15,179 [high] => 0.055 [low] => 0.050 [date_update] => 2024-04-26 12:24 ) [1197] => Array ( [name] => EVD-PA [code] => 0174PA [rem] => [last_done] => 0.035 [close] => 0.035 [lacp] => 0.040 [chg] => -0.005 [per_chg] => -12.50 [vol] => 10000 [buy_vol] => 23,150 [buy] => 0.035 [sell] => 0.045 [sell_vol] => 10,140 [high] => 0.035 [low] => 0.035 [date_update] => 2024-04-26 12:24 ) [1198] => Array ( [name] => EIB-WA [code] => 0255WA [rem] => [last_done] => 0.070 [close] => 0.070 [lacp] => 0.080 [chg] => -0.010 [per_chg] => -12.50 [vol] => 10000 [buy_vol] => 5,030 [buy] => 0.070 [sell] => 0.080 [sell_vol] => 364 [high] => 0.070 [low] => 0.070 [date_update] => 2024-04-26 12:24 ) [1199] => Array ( [name] => NEXGRAM [code] => 0096 [rem] => [last_done] => 0.025 [close] => 0.025 [lacp] => 0.030 [chg] => -0.005 [per_chg] => -16.67 [vol] => 56700 [buy_vol] => 882,590 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 35,576 [high] => 0.030 [low] => 0.025 [date_update] => 2024-04-26 12:24 ) [1200] => Array ( [name] => MQTECH [code] => 0070 [rem] => [last_done] => 0.015 [close] => 0.015 [lacp] => 0.020 [chg] => -0.005 [per_chg] => -25.00 [vol] => 607000 [buy_vol] => 1,256,383 [buy] => 0.015 [sell] => 0.020 [sell_vol] => 286,019 [high] => 0.020 [low] => 0.015 [date_update] => 2024-04-26 12:24 ) [1201] => Array ( [name] => XOX [code] => 0165 [rem] => [last_done] => 0.010 [close] => 0.010 [lacp] => 0.015 [chg] => -0.005 [per_chg] => -33.33 [vol] => 87000 [buy_vol] => 4,366,065 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 560,318 [high] => 0.015 [low] => 0.010 [date_update] => 2024-04-26 12:24 ) [1202] => Array ( [name] => KANGER-WB [code] => 0170WB [rem] => [last_done] => 0.010 [close] => 0.010 [lacp] => 0.015 [chg] => -0.005 [per_chg] => -33.33 [vol] => 709800 [buy_vol] => 394,784 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 29,245 [high] => 0.010 [low] => 0.010 [date_update] => 2024-04-26 12:24 ) [1203] => Array ( [name] => 1TECH [code] => 03041 [rem] => [last_done] => - [close] => - [lacp] => 0.200 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 12:20 ) [1204] => Array ( [name] => SANCY [code] => 03057 [rem] => [last_done] => - [close] => - [lacp] => 0.350 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 12:20 ) [1205] => Array ( [name] => MPSOL [code] => 03019 [rem] => [last_done] => - [close] => - [lacp] => 0.100 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 12:20 ) [1206] => Array ( [name] => MPSOL-WA [code] => 03019W [rem] => [last_done] => - [close] => - [lacp] => 0.050 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 12:20 ) [1207] => Array ( [name] => NP [code] => 03045 [rem] => [last_done] => - [close] => - [lacp] => 0.275 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 12:20 ) [1208] => Array ( [name] => NPS [code] => 03006 [rem] => [last_done] => - [close] => - [lacp] => 0.225 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 12:20 ) [1209] => Array ( [name] => POLYDM [code] => 03031 [rem] => [last_done] => - [close] => - [lacp] => 0.750 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 12:20 ) [1210] => Array ( [name] => REDIDEA [code] => 03002 [rem] => [last_done] => - [close] => - [lacp] => 0.280 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 500 [buy] => 0.035 [sell] => 0.200 [sell_vol] => 1000 [high] => - [low] => - [date_update] => 2024-04-26 12:20 ) [1211] => Array ( [name] => RGS [code] => 03052 [rem] => [last_done] => - [close] => - [lacp] => 0.180 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.180 [sell_vol] => 1000 [high] => - [low] => - [date_update] => 2024-04-26 12:20 ) [1212] => Array ( [name] => RPLANET [code] => 03036 [rem] => [last_done] => - [close] => - [lacp] => 0.250 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 12:20 ) [1213] => Array ( [name] => RTSTECH [code] => 03039 [rem] => [last_done] => - [close] => - [lacp] => 0.165 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 12:20 ) [1214] => Array ( [name] => SAFETY [code] => 03056 [rem] => [last_done] => - [close] => - [lacp] => 0.190 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.190 [sell_vol] => 2000 [high] => - [low] => - [date_update] => 2024-04-26 12:20 ) [1215] => Array ( [name] => SEERS [code] => 03009 [rem] => [last_done] => - [close] => - [lacp] => 0.100 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 12:20 ) [1216] => Array ( [name] => MHCARE [code] => 03005 [rem] => [last_done] => - [close] => - [lacp] => 0.620 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 12:20 ) [1217] => Array ( [name] => SGBHD [code] => 03033 [rem] => [last_done] => - [close] => - [lacp] => 0.500 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 100 [buy] => 0.220 [sell] => 0.500 [sell_vol] => 30 [high] => - [low] => - [date_update] => 2024-04-26 12:20 ) [1218] => Array ( [name] => SKHAWK [code] => 03049 [rem] => [last_done] => - [close] => - [lacp] => 0.110 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 12:20 ) [1219] => Array ( [name] => SLIC [code] => 03008 [rem] => [last_done] => - [close] => - [lacp] => 0.670 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 12:20 ) [1220] => Array ( [name] => SMILE [code] => 03023 [rem] => [last_done] => - [close] => - [lacp] => 0.160 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1000 [buy] => 0.150 [sell] => 0.160 [sell_vol] => 975 [high] => - [low] => - [date_update] => 2024-04-26 12:20 ) [1221] => Array ( [name] => SMILE-WA [code] => 03023W [rem] => [last_done] => - [close] => - [lacp] => 0.010 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 6000 [buy] => 0.005 [sell] => 0.100 [sell_vol] => 5000 [high] => - [low] => - [date_update] => 2024-04-26 12:20 ) [1222] => Array ( [name] => SNOWFIT [code] => 03054 [rem] => [last_done] => - [close] => - [lacp] => 0.200 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 12:20 ) [1223] => Array ( [name] => SUNMOW [code] => 03050 [rem] => [last_done] => - [close] => - [lacp] => 1.060 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 100 [buy] => 0.880 [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 12:20 ) [1224] => Array ( [name] => SUPREME [code] => 03018 [rem] => [last_done] => - [close] => - [lacp] => 0.645 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 12:20 ) [1225] => Array ( [name] => TOPVISN [code] => 03013 [rem] => [last_done] => - [close] => - [lacp] => 0.725 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 12:20 ) [1226] => Array ( [name] => UNIWALL [code] => 03017 [rem] => [last_done] => - [close] => - [lacp] => 0.790 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.550 [sell_vol] => 100 [high] => - [low] => - [date_update] => 2024-04-26 12:20 ) [1227] => Array ( [name] => MMIS [code] => 03027 [rem] => [last_done] => - [close] => - [lacp] => 0.500 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 12:20 ) [1228] => Array ( [name] => MFGROUP [code] => 03015 [rem] => [last_done] => - [close] => - [lacp] => 0.240 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 12:20 ) [1229] => Array ( [name] => AMLEX [code] => 03011 [rem] => [last_done] => - [close] => - [lacp] => 0.250 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 200 [buy] => 0.190 [sell] => 0.320 [sell_vol] => 1000 [high] => - [low] => - [date_update] => 2024-04-26 12:20 ) [1230] => Array ( [name] => DSR [code] => 03055 [rem] => [last_done] => - [close] => - [lacp] => 1.280 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 1.050 [sell_vol] => 1000 [high] => - [low] => - [date_update] => 2024-04-26 12:20 ) [1231] => Array ( [name] => AORB [code] => 03051 [rem] => [last_done] => - [close] => - [lacp] => 3.230 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 3.230 [sell_vol] => 30 [high] => - [low] => - [date_update] => 2024-04-26 12:20 ) [1232] => Array ( [name] => ASTRA [code] => 03032 [rem] => [last_done] => - [close] => - [lacp] => 0.370 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 12:20 ) [1233] => Array ( [name] => AURORA [code] => 03037 [rem] => [last_done] => - [close] => - [lacp] => 0.220 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 12:20 ) [1234] => Array ( [name] => BABA [code] => 03012 [rem] => [last_done] => - [close] => - [lacp] => 0.440 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 12:20 ) [1235] => Array ( [name] => BVLH [code] => 03042 [rem] => [last_done] => - [close] => - [lacp] => 0.190 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 12:20 ) [1236] => Array ( [name] => CARZO [code] => 03048 [rem] => [last_done] => - [close] => - [lacp] => 0.300 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 12:20 ) [1237] => Array ( [name] => CCIB [code] => 03053 [rem] => [last_done] => - [close] => - [lacp] => 0.350 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 12:20 ) [1238] => Array ( [name] => CETECH [code] => 03024 [rem] => [last_done] => - [close] => - [lacp] => 1.150 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.990 [sell_vol] => 250 [high] => - [low] => - [date_update] => 2024-04-26 12:20 ) [1239] => Array ( [name] => CLOUD [code] => 03001 [rem] => [last_done] => - [close] => - [lacp] => 0.050 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 5000 [buy] => 0.005 [sell] => 0.050 [sell_vol] => 2000 [high] => - [low] => - [date_update] => 2024-04-26 12:20 ) [1240] => Array ( [name] => CRG [code] => 03016 [rem] => [last_done] => - [close] => - [lacp] => 0.220 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 500 [buy] => 0.215 [sell] => 0.230 [sell_vol] => 87 [high] => - [low] => - [date_update] => 2024-04-26 12:20 ) [1241] => Array ( [name] => DYNAFNT [code] => 03046 [rem] => [last_done] => - [close] => - [lacp] => 0.900 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 1.000 [sell_vol] => 500 [high] => - [low] => - [date_update] => 2024-04-26 12:20 ) [1242] => Array ( [name] => MCOM [code] => 03022 [rem] => [last_done] => - [close] => - [lacp] => 0.200 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.100 [sell_vol] => 13000 [high] => - [low] => - [date_update] => 2024-04-26 12:20 ) [1243] => Array ( [name] => ENEST [code] => 03025 [rem] => [last_done] => - [close] => - [lacp] => 0.140 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 12:20 ) [1244] => Array ( [name] => ETH [code] => 03021 [rem] => [last_done] => - [close] => - [lacp] => 0.150 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.200 [sell_vol] => 500 [high] => - [low] => - [date_update] => 2024-04-26 12:20 ) [1245] => Array ( [name] => FBBHD [code] => 03026 [rem] => [last_done] => - [close] => - [lacp] => 0.350 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 12:20 ) [1246] => Array ( [name] => GOINNO [code] => 03028 [rem] => [last_done] => - [close] => - [lacp] => 0.150 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 12:20 ) [1247] => Array ( [name] => GPP [code] => 03029 [rem] => [last_done] => - [close] => - [lacp] => 0.280 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 12:20 ) [1248] => Array ( [name] => ICTZONE [code] => 03038 [rem] => [last_done] => - [close] => - [lacp] => 0.215 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.215 [sell_vol] => 275 [high] => - [low] => - [date_update] => 2024-04-26 12:20 ) [1249] => Array ( [name] => ICTZONE-PA [code] => 03038P [rem] => [last_done] => - [close] => - [lacp] => 0.195 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 12:20 ) [1250] => Array ( [name] => IDBTECH [code] => 03030 [rem] => [last_done] => - [close] => - [lacp] => 0.200 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 12:20 ) [1251] => Array ( [name] => JISHAN [code] => 03040 [rem] => [last_done] => - [close] => - [lacp] => 0.660 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.960 [sell_vol] => 100 [high] => - [low] => - [date_update] => 2024-04-26 12:20 ) [1252] => Array ( [name] => LSH [code] => 03047 [rem] => [last_done] => - [close] => - [lacp] => 0.880 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 12:20 ) [1253] => Array ( [name] => UTAMA [code] => 03043 [rem] => [last_done] => - [close] => - [lacp] => 0.270 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 12:20 ) ) 2024-04-26_12:26:25