2024-04-26_23:07:38
Array ( [0] => Array ( [name] => JOE-WA [code] => 7096WA [rem] => [last_done] => 0.025 [close] => 0.025 [lacp] => 0.010 [chg] => 0.015 [per_chg] => 150.00 [vol] => 43400 [buy_vol] => 641 [buy] => 0.010 [sell] => 0.020 [sell_vol] => 62 [high] => 0.025 [low] => 0.010 [date_update] => 2024-04-26 17:25 ) [1] => Array ( [name] => PNEPCB-WA [code] => 6637WA [rem] => [last_done] => 0.010 [close] => 0.010 [lacp] => 0.005 [chg] => 0.005 [per_chg] => 100.00 [vol] => 14300 [buy_vol] => 4156 [buy] => 0.005 [sell] => 0.010 [sell_vol] => 5161 [high] => 0.010 [low] => 0.010 [date_update] => 2024-04-26 17:25 ) [2] => Array ( [name] => LBICAP-WB [code] => 8494WB [rem] => [last_done] => 0.015 [close] => 0.015 [lacp] => 0.010 [chg] => 0.005 [per_chg] => 50.00 [vol] => 168700 [buy_vol] => 15402 [buy] => 0.005 [sell] => 0.010 [sell_vol] => 2000 [high] => 0.015 [low] => 0.005 [date_update] => 2024-04-26 17:25 ) [3] => Array ( [name] => JAKS-WC [code] => 4723WC [rem] => [last_done] => 0.015 [close] => 0.015 [lacp] => 0.010 [chg] => 0.005 [per_chg] => 50.00 [vol] => 530000 [buy_vol] => 77554 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 48472 [high] => 0.015 [low] => 0.010 [date_update] => 2024-04-26 17:25 ) [4] => Array ( [name] => ACME-WA [code] => 7131WA [rem] => [last_done] => 0.045 [close] => 0.045 [lacp] => 0.030 [chg] => 0.015 [per_chg] => 50.00 [vol] => 3000 [buy_vol] => 39 [buy] => 0.030 [sell] => 0.045 [sell_vol] => 295 [high] => 0.045 [low] => 0.030 [date_update] => 2024-04-26 17:25 ) [5] => Array ( [name] => GIIB-WA [code] => 7192WA [rem] => [last_done] => 0.015 [close] => 0.015 [lacp] => 0.010 [chg] => 0.005 [per_chg] => 50.00 [vol] => 700 [buy_vol] => 50238 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 29179 [high] => 0.015 [low] => 0.010 [date_update] => 2024-04-26 17:25 ) [6] => Array ( [name] => AEM-WB [code] => 7146WB [rem] => [last_done] => 0.020 [close] => 0.020 [lacp] => 0.015 [chg] => 0.005 [per_chg] => 33.33 [vol] => 200000 [buy_vol] => 1343 [buy] => 0.015 [sell] => 0.020 [sell_vol] => 143 [high] => 0.020 [low] => 0.020 [date_update] => 2024-04-26 17:25 ) [7] => Array ( [name] => CFM-WA [code] => 8044WA [rem] => [last_done] => 0.020 [close] => 0.020 [lacp] => 0.015 [chg] => 0.005 [per_chg] => 33.33 [vol] => 221400 [buy_vol] => 10249 [buy] => 0.015 [sell] => 0.020 [sell_vol] => 37676 [high] => 0.020 [low] => 0.015 [date_update] => 2024-04-26 17:25 ) [8] => Array ( [name] => QUALITY [code] => 7544 [rem] => [last_done] => 1.190 [close] => 1.190 [lacp] => 0.895 [chg] => 0.295 [per_chg] => 32.96 [vol] => 65900 [buy_vol] => 556 [buy] => 1.190 [sell] => - [sell_vol] => - [high] => 1.190 [low] => 0.960 [date_update] => 2024-04-26 17:25 ) [9] => Array ( [name] => ITRONIC-WA [code] => 9393WA [rem] => [last_done] => 0.030 [close] => 0.030 [lacp] => 0.025 [chg] => 0.005 [per_chg] => 20.00 [vol] => 2496500 [buy_vol] => 100 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 28446 [high] => 0.030 [low] => 0.020 [date_update] => 2024-04-26 17:25 ) [10] => Array ( [name] => XDL [code] => 5156 [rem] => [last_done] => 0.030 [close] => 0.030 [lacp] => 0.025 [chg] => 0.005 [per_chg] => 20.00 [vol] => 80300 [buy_vol] => 494807 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 149957 [high] => 0.030 [low] => 0.025 [date_update] => 2024-04-26 17:25 ) [11] => Array ( [name] => DIGISTA-WD [code] => 0029WD [rem] => [last_done] => 0.030 [close] => 0.030 [lacp] => 0.025 [chg] => 0.005 [per_chg] => 20.00 [vol] => 10000 [buy_vol] => 12660 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 2481 [high] => 0.030 [low] => 0.030 [date_update] => 2024-04-26 17:25 ) [12] => Array ( [name] => WONG-WA [code] => 7050WA [rem] => [last_done] => 0.090 [close] => 0.090 [lacp] => 0.075 [chg] => 0.015 [per_chg] => 20.00 [vol] => 2580200 [buy_vol] => 137 [buy] => 0.085 [sell] => 0.090 [sell_vol] => 7457 [high] => 0.090 [low] => 0.065 [date_update] => 2024-04-26 17:25 ) [13] => Array ( [name] => ICONIC-WA [code] => 9113WA [rem] => [last_done] => 0.030 [close] => 0.030 [lacp] => 0.025 [chg] => 0.005 [per_chg] => 20.00 [vol] => 9496400 [buy_vol] => 156499 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 169226 [high] => 0.030 [low] => 0.025 [date_update] => 2024-04-26 17:25 ) [14] => Array ( [name] => ECOHLDS [code] => 0059 [rem] => [last_done] => 0.070 [close] => 0.070 [lacp] => 0.060 [chg] => 0.010 [per_chg] => 16.67 [vol] => 100 [buy_vol] => 390 [buy] => 0.060 [sell] => 0.070 [sell_vol] => 1099 [high] => 0.070 [low] => 0.070 [date_update] => 2024-04-26 17:25 ) [15] => Array ( [name] => TAS [code] => 5149 [rem] => [c] [last_done] => 0.780 [close] => 0.780 [lacp] => 0.675 [chg] => 0.105 [per_chg] => 15.56 [vol] => 22399500 [buy_vol] => 3576 [buy] => 0.780 [sell] => 0.785 [sell_vol] => 2943 [high] => 0.785 [low] => 0.675 [date_update] => 2024-04-26 17:25 ) [16] => Array ( [name] => KSSC-WA [code] => 5192WA [rem] => [last_done] => 0.680 [close] => 0.680 [lacp] => 0.590 [chg] => 0.090 [per_chg] => 15.25 [vol] => 11600 [buy_vol] => 30 [buy] => 0.600 [sell] => 0.690 [sell_vol] => 300 [high] => 0.680 [low] => 0.650 [date_update] => 2024-04-26 17:25 ) [17] => Array ( [name] => BARAKAH [code] => 7251 [rem] => [last_done] => 0.040 [close] => 0.040 [lacp] => 0.035 [chg] => 0.005 [per_chg] => 14.29 [vol] => 39100 [buy_vol] => 93485 [buy] => 0.035 [sell] => 0.040 [sell_vol] => 87690 [high] => 0.040 [low] => 0.035 [date_update] => 2024-04-26 17:25 ) [18] => Array ( [name] => AAX [code] => 5238 [rem] => s [last_done] => 1.370 [close] => 1.370 [lacp] => 1.210 [chg] => 0.160 [per_chg] => 13.22 [vol] => 19311500 [buy_vol] => 778 [buy] => 1.370 [sell] => 1.380 [sell_vol] => 3157 [high] => 1.400 [low] => 1.140 [date_update] => 2024-04-26 17:25 ) [19] => Array ( [name] => MYEG [code] => 0138 [rem] => s [last_done] => 0.915 [close] => 0.915 [lacp] => 0.810 [chg] => 0.105 [per_chg] => 12.96 [vol] => 409945400 [buy_vol] => 30968 [buy] => 0.915 [sell] => 0.920 [sell_vol] => 32986 [high] => 0.925 [low] => 0.805 [date_update] => 2024-04-26 17:25 ) [20] => Array ( [name] => EUPE [code] => 6815 [rem] => [last_done] => 1.620 [close] => 1.620 [lacp] => 1.440 [chg] => 0.180 [per_chg] => 12.50 [vol] => 7929800 [buy_vol] => 104 [buy] => 1.610 [sell] => 1.620 [sell_vol] => 603 [high] => 1.640 [low] => 1.500 [date_update] => 2024-04-26 17:25 ) [21] => Array ( [name] => COMFORT-WB [code] => 2127WB [rem] => [last_done] => 0.045 [close] => 0.045 [lacp] => 0.040 [chg] => 0.005 [per_chg] => 12.50 [vol] => 252100 [buy_vol] => 7135 [buy] => 0.040 [sell] => 0.045 [sell_vol] => 1358 [high] => 0.045 [low] => 0.040 [date_update] => 2024-04-26 17:25 ) [22] => Array ( [name] => CLASSITA [code] => 7154 [rem] => [last_done] => 0.045 [close] => 0.045 [lacp] => 0.040 [chg] => 0.005 [per_chg] => 12.50 [vol] => 843900 [buy_vol] => 1360555 [buy] => 0.040 [sell] => 0.045 [sell_vol] => 233855 [high] => 0.045 [low] => 0.040 [date_update] => 2024-04-26 17:25 ) [23] => Array ( [name] => ATAIMS [code] => 8176 [rem] => s [last_done] => 0.320 [close] => 0.320 [lacp] => 0.285 [chg] => 0.035 [per_chg] => 12.28 [vol] => 46277700 [buy_vol] => 10746 [buy] => 0.315 [sell] => 0.320 [sell_vol] => 604 [high] => 0.330 [low] => 0.290 [date_update] => 2024-04-26 17:25 ) [24] => Array ( [name] => DATAPRP [code] => 8338 [rem] => [last_done] => 0.140 [close] => 0.140 [lacp] => 0.125 [chg] => 0.015 [per_chg] => 12.00 [vol] => 49069600 [buy_vol] => 31755 [buy] => 0.135 [sell] => 0.140 [sell_vol] => 3026 [high] => 0.150 [low] => 0.125 [date_update] => 2024-04-26 17:25 ) [25] => Array ( [name] => HEXRTL-WA [code] => 7202WA [rem] => [last_done] => 0.190 [close] => 0.190 [lacp] => 0.170 [chg] => 0.020 [per_chg] => 11.76 [vol] => 2800 [buy_vol] => 1420 [buy] => 0.170 [sell] => 0.190 [sell_vol] => 1557 [high] => 0.190 [low] => 0.170 [date_update] => 2024-04-26 17:25 ) [26] => Array ( [name] => CFM [code] => 8044 [rem] => [last_done] => 0.145 [close] => 0.145 [lacp] => 0.130 [chg] => 0.015 [per_chg] => 11.54 [vol] => 6745700 [buy_vol] => 40651 [buy] => 0.140 [sell] => 0.145 [sell_vol] => 9218 [high] => 0.150 [low] => 0.130 [date_update] => 2024-04-26 17:25 ) [27] => Array ( [name] => ICON-WA [code] => 5255WA [rem] => [last_done] => 0.195 [close] => 0.195 [lacp] => 0.175 [chg] => 0.020 [per_chg] => 11.43 [vol] => 803100 [buy_vol] => 350 [buy] => 0.195 [sell] => 0.200 [sell_vol] => 1093 [high] => 0.195 [low] => 0.170 [date_update] => 2024-04-26 17:25 ) [28] => Array ( [name] => CAPITALA-WA [code] => 5099WA [rem] => [last_done] => 0.285 [close] => 0.285 [lacp] => 0.260 [chg] => 0.025 [per_chg] => 9.62 [vol] => 17782400 [buy_vol] => 7109 [buy] => 0.285 [sell] => 0.290 [sell_vol] => 3045 [high] => 0.300 [low] => 0.245 [date_update] => 2024-04-26 17:25 ) [29] => Array ( [name] => YTL [code] => 4677 [rem] => s [last_done] => 3.030 [close] => 3.030 [lacp] => 2.770 [chg] => 0.260 [per_chg] => 9.39 [vol] => 59574000 [buy_vol] => 1630 [buy] => 3.030 [sell] => 3.040 [sell_vol] => 1679 [high] => 3.050 [low] => 2.770 [date_update] => 2024-04-26 17:25 ) [30] => Array ( [name] => ARK [code] => 7007 [rem] => [last_done] => 0.415 [close] => 0.415 [lacp] => 0.380 [chg] => 0.035 [per_chg] => 9.21 [vol] => 26100 [buy_vol] => 50 [buy] => 0.390 [sell] => 0.425 [sell_vol] => 20 [high] => 0.415 [low] => 0.375 [date_update] => 2024-04-26 17:25 ) [31] => Array ( [name] => MINETEC-PA [code] => 7219PA [rem] => [last_done] => 0.060 [close] => 0.060 [lacp] => 0.055 [chg] => 0.005 [per_chg] => 9.09 [vol] => 3812300 [buy_vol] => 43813 [buy] => 0.055 [sell] => 0.060 [sell_vol] => 92818 [high] => 0.060 [low] => 0.055 [date_update] => 2024-04-26 17:25 ) [32] => Array ( [name] => PESONA [code] => 8311 [rem] => [c] [last_done] => 0.180 [close] => 0.180 [lacp] => 0.165 [chg] => 0.015 [per_chg] => 9.09 [vol] => 3494100 [buy_vol] => 2010 [buy] => 0.175 [sell] => 0.180 [sell_vol] => 12311 [high] => 0.180 [low] => 0.170 [date_update] => 2024-04-26 17:25 ) [33] => Array ( [name] => MUIIND [code] => 3891 [rem] => [last_done] => 0.065 [close] => 0.065 [lacp] => 0.060 [chg] => 0.005 [per_chg] => 8.33 [vol] => 397000 [buy_vol] => 3964 [buy] => 0.060 [sell] => 0.065 [sell_vol] => 149323 [high] => 0.065 [low] => 0.060 [date_update] => 2024-04-26 17:25 ) [34] => Array ( [name] => IVORY [code] => 5175 [rem] => [last_done] => 0.065 [close] => 0.065 [lacp] => 0.060 [chg] => 0.005 [per_chg] => 8.33 [vol] => 186800 [buy_vol] => 4034 [buy] => 0.055 [sell] => 0.065 [sell_vol] => 2179 [high] => 0.065 [low] => 0.055 [date_update] => 2024-04-26 17:25 ) [35] => Array ( [name] => OWG-WB [code] => 5260WB [rem] => [last_done] => 0.210 [close] => 0.210 [lacp] => 0.195 [chg] => 0.015 [per_chg] => 7.69 [vol] => 15000 [buy_vol] => 207 [buy] => 0.195 [sell] => 0.215 [sell_vol] => 332 [high] => 0.215 [low] => 0.195 [date_update] => 2024-04-26 17:25 ) [36] => Array ( [name] => KNM [code] => 7164 [rem] => s [last_done] => 0.070 [close] => 0.070 [lacp] => 0.065 [chg] => 0.005 [per_chg] => 7.69 [vol] => 5750000 [buy_vol] => 16515 [buy] => 0.065 [sell] => 0.070 [sell_vol] => 39819 [high] => 0.070 [low] => 0.060 [date_update] => 2024-04-26 17:25 ) [37] => Array ( [name] => SAPRES [code] => 4596 [rem] => [last_done] => 0.420 [close] => 0.420 [lacp] => 0.390 [chg] => 0.030 [per_chg] => 7.69 [vol] => 23100 [buy_vol] => 132 [buy] => 0.420 [sell] => 0.435 [sell_vol] => 50 [high] => 0.420 [low] => 0.395 [date_update] => 2024-04-26 17:25 ) [38] => Array ( [name] => SWSCAP [code] => 7186 [rem] => [last_done] => 0.215 [close] => 0.215 [lacp] => 0.200 [chg] => 0.015 [per_chg] => 7.50 [vol] => 14700 [buy_vol] => 2350 [buy] => 0.200 [sell] => 0.215 [sell_vol] => 589 [high] => 0.215 [low] => 0.200 [date_update] => 2024-04-26 17:25 ) [39] => Array ( [name] => ECM [code] => 2143 [rem] => [last_done] => 0.215 [close] => 0.215 [lacp] => 0.200 [chg] => 0.015 [per_chg] => 7.50 [vol] => 3500 [buy_vol] => 20 [buy] => 0.210 [sell] => 0.215 [sell_vol] => 80 [high] => 0.215 [low] => 0.205 [date_update] => 2024-04-26 17:25 ) [40] => Array ( [name] => HUMEIND [code] => 5000 [rem] => s [last_done] => 2.750 [close] => 2.750 [lacp] => 2.560 [chg] => 0.190 [per_chg] => 7.42 [vol] => 927600 [buy_vol] => 5 [buy] => 2.740 [sell] => 2.750 [sell_vol] => 50 [high] => 2.750 [low] => 2.560 [date_update] => 2024-04-26 17:25 ) [41] => Array ( [name] => YTLPOWR [code] => 6742 [rem] => s [last_done] => 4.420 [close] => 4.420 [lacp] => 4.120 [chg] => 0.300 [per_chg] => 7.28 [vol] => 53630800 [buy_vol] => 1609 [buy] => 4.420 [sell] => 4.430 [sell_vol] => 11 [high] => 4.480 [low] => 4.070 [date_update] => 2024-04-26 17:25 ) [42] => Array ( [name] => GLBHD [code] => 7382 [rem] => [last_done] => 0.295 [close] => 0.295 [lacp] => 0.275 [chg] => 0.020 [per_chg] => 7.27 [vol] => 30000 [buy_vol] => 10 [buy] => 0.280 [sell] => 0.310 [sell_vol] => 300 [high] => 0.295 [low] => 0.280 [date_update] => 2024-04-26 17:25 ) [43] => Array ( [name] => ICON [code] => 5255 [rem] => s [last_done] => 0.760 [close] => 0.760 [lacp] => 0.710 [chg] => 0.050 [per_chg] => 7.04 [vol] => 5748100 [buy_vol] => 7203 [buy] => 0.760 [sell] => 0.765 [sell_vol] => 332 [high] => 0.770 [low] => 0.705 [date_update] => 2024-04-26 17:25 ) [44] => Array ( [name] => BINTAI [code] => 6998 [rem] => [last_done] => 0.080 [close] => 0.080 [lacp] => 0.075 [chg] => 0.005 [per_chg] => 6.67 [vol] => 2067500 [buy_vol] => 140811 [buy] => 0.075 [sell] => 0.080 [sell_vol] => 68531 [high] => 0.080 [low] => 0.075 [date_update] => 2024-04-26 17:25 ) [45] => Array ( [name] => KSSC [code] => 5192 [rem] => [last_done] => 1.050 [close] => 1.050 [lacp] => 0.985 [chg] => 0.065 [per_chg] => 6.60 [vol] => 788800 [buy_vol] => 15 [buy] => 1.040 [sell] => 1.070 [sell_vol] => 100 [high] => 1.100 [low] => 0.990 [date_update] => 2024-04-26 17:25 ) [46] => Array ( [name] => NCT [code] => 0056 [rem] => s [last_done] => 0.570 [close] => 0.570 [lacp] => 0.535 [chg] => 0.035 [per_chg] => 6.54 [vol] => 10394600 [buy_vol] => 3376 [buy] => 0.565 [sell] => 0.570 [sell_vol] => 8194 [high] => 0.570 [low] => 0.535 [date_update] => 2024-04-26 17:25 ) [47] => Array ( [name] => WOODLAN [code] => 7025 [rem] => [last_done] => 0.735 [close] => 0.735 [lacp] => 0.690 [chg] => 0.045 [per_chg] => 6.52 [vol] => 26000 [buy_vol] => 50 [buy] => 0.710 [sell] => 0.740 [sell_vol] => 100 [high] => 0.735 [low] => 0.730 [date_update] => 2024-04-26 17:25 ) [48] => Array ( [name] => ONEGLOVE-WA [code] => 5079WA [rem] => [last_done] => 0.085 [close] => 0.085 [lacp] => 0.080 [chg] => 0.005 [per_chg] => 6.25 [vol] => 40300 [buy_vol] => 119 [buy] => 0.080 [sell] => 0.085 [sell_vol] => 5127 [high] => 0.085 [low] => 0.075 [date_update] => 2024-04-26 17:25 ) [49] => Array ( [name] => FIHB [code] => 8605 [rem] => [last_done] => 0.445 [close] => 0.445 [lacp] => 0.420 [chg] => 0.025 [per_chg] => 5.95 [vol] => 105800 [buy_vol] => 330 [buy] => 0.420 [sell] => 0.445 [sell_vol] => 252 [high] => 0.445 [low] => 0.425 [date_update] => 2024-04-26 17:25 ) [50] => Array ( [name] => BPPLAS-WA [code] => 5100WA [rem] => [last_done] => 0.090 [close] => 0.090 [lacp] => 0.085 [chg] => 0.005 [per_chg] => 5.88 [vol] => 2600 [buy_vol] => 801 [buy] => 0.085 [sell] => 0.090 [sell_vol] => 314 [high] => 0.090 [low] => 0.090 [date_update] => 2024-04-26 17:25 ) [51] => Array ( [name] => SYMLIFE-WC [code] => 1538WC [rem] => [last_done] => 0.090 [close] => 0.090 [lacp] => 0.085 [chg] => 0.005 [per_chg] => 5.88 [vol] => 70000 [buy_vol] => 21410 [buy] => 0.085 [sell] => 0.090 [sell_vol] => 6050 [high] => 0.090 [low] => 0.090 [date_update] => 2024-04-26 17:25 ) [52] => Array ( [name] => MUH [code] => 9539 [rem] => [last_done] => 0.460 [close] => 0.460 [lacp] => 0.435 [chg] => 0.025 [per_chg] => 5.75 [vol] => 71100 [buy_vol] => 332 [buy] => 0.430 [sell] => 0.460 [sell_vol] => 99 [high] => 0.460 [low] => 0.430 [date_update] => 2024-04-26 17:25 ) [53] => Array ( [name] => EFORCE [code] => 0065 [rem] => s [last_done] => 0.375 [close] => 0.375 [lacp] => 0.355 [chg] => 0.020 [per_chg] => 5.63 [vol] => 11004000 [buy_vol] => 2300 [buy] => 0.375 [sell] => 0.380 [sell_vol] => 5455 [high] => 0.385 [low] => 0.350 [date_update] => 2024-04-26 17:25 ) [54] => Array ( [name] => TEOSENG [code] => 7252 [rem] => s [last_done] => 1.820 [close] => 1.820 [lacp] => 1.730 [chg] => 0.090 [per_chg] => 5.20 [vol] => 1102100 [buy_vol] => 215 [buy] => 1.810 [sell] => 1.820 [sell_vol] => 537 [high] => 1.830 [low] => 1.730 [date_update] => 2024-04-26 17:25 ) [55] => Array ( [name] => MICROLN [code] => 0126 [rem] => s [last_done] => 0.310 [close] => 0.310 [lacp] => 0.295 [chg] => 0.015 [per_chg] => 5.08 [vol] => 1232600 [buy_vol] => 260 [buy] => 0.305 [sell] => 0.310 [sell_vol] => 3497 [high] => 0.310 [low] => 0.285 [date_update] => 2024-04-26 17:25 ) [56] => Array ( [name] => SIGN [code] => 7246 [rem] => s [last_done] => 1.250 [close] => 1.250 [lacp] => 1.190 [chg] => 0.060 [per_chg] => 5.04 [vol] => 6187800 [buy_vol] => 468 [buy] => 1.240 [sell] => 1.250 [sell_vol] => 6526 [high] => 1.260 [low] => 1.190 [date_update] => 2024-04-26 17:25 ) [57] => Array ( [name] => CAPITALA [code] => 5099 [rem] => s [last_done] => 0.735 [close] => 0.735 [lacp] => 0.700 [chg] => 0.035 [per_chg] => 5.00 [vol] => 66758400 [buy_vol] => 2459 [buy] => 0.735 [sell] => 0.740 [sell_vol] => 14656 [high] => 0.775 [low] => 0.685 [date_update] => 2024-04-26 17:25 ) [58] => Array ( [name] => ECOFIRS-WD [code] => 3557WD [rem] => [last_done] => 0.110 [close] => 0.110 [lacp] => 0.105 [chg] => 0.005 [per_chg] => 4.76 [vol] => 65000 [buy_vol] => 4300 [buy] => 0.105 [sell] => 0.110 [sell_vol] => 3137 [high] => 0.110 [low] => 0.110 [date_update] => 2024-04-26 17:25 ) [59] => Array ( [name] => ABLEGRP [code] => 7086 [rem] => [last_done] => 0.110 [close] => 0.110 [lacp] => 0.105 [chg] => 0.005 [per_chg] => 4.76 [vol] => 32900 [buy_vol] => 600 [buy] => 0.110 [sell] => 0.115 [sell_vol] => 3154 [high] => 0.110 [low] => 0.110 [date_update] => 2024-04-26 17:25 ) [60] => Array ( [name] => FIAMMA [code] => 6939 [rem] => s [last_done] => 1.120 [close] => 1.120 [lacp] => 1.070 [chg] => 0.050 [per_chg] => 4.67 [vol] => 6295200 [buy_vol] => 2261 [buy] => 1.110 [sell] => 1.120 [sell_vol] => 479 [high] => 1.130 [low] => 1.060 [date_update] => 2024-04-26 17:25 ) [61] => Array ( [name] => PELIKAN [code] => 5231 [rem] => s [last_done] => 0.225 [close] => 0.225 [lacp] => 0.215 [chg] => 0.010 [per_chg] => 4.65 [vol] => 779900 [buy_vol] => 7830 [buy] => 0.220 [sell] => 0.225 [sell_vol] => 6358 [high] => 0.225 [low] => 0.215 [date_update] => 2024-04-26 17:25 ) [62] => Array ( [name] => METROD [code] => 6149 [rem] => [last_done] => 1.450 [close] => 1.450 [lacp] => 1.390 [chg] => 0.060 [per_chg] => 4.32 [vol] => 57500 [buy_vol] => 59 [buy] => 1.420 [sell] => 1.500 [sell_vol] => 196 [high] => 1.500 [low] => 1.420 [date_update] => 2024-04-26 17:25 ) [63] => Array ( [name] => PTRANS-WB [code] => 0186WB [rem] => [last_done] => 0.245 [close] => 0.245 [lacp] => 0.235 [chg] => 0.010 [per_chg] => 4.26 [vol] => 23300 [buy_vol] => 201 [buy] => 0.240 [sell] => 0.245 [sell_vol] => 322 [high] => 0.245 [low] => 0.245 [date_update] => 2024-04-26 17:25 ) [64] => Array ( [name] => FRONTKN-WB [code] => 0128WB [rem] => [last_done] => 0.380 [close] => 0.380 [lacp] => 0.365 [chg] => 0.015 [per_chg] => 4.11 [vol] => 1570400 [buy_vol] => 630 [buy] => 0.375 [sell] => 0.380 [sell_vol] => 3010 [high] => 0.380 [low] => 0.365 [date_update] => 2024-04-26 17:25 ) [65] => Array ( [name] => TSRCAP [code] => 5042 [rem] => [last_done] => 0.255 [close] => 0.255 [lacp] => 0.245 [chg] => 0.010 [per_chg] => 4.08 [vol] => 50000 [buy_vol] => 700 [buy] => 0.245 [sell] => 0.265 [sell_vol] => 300 [high] => 0.255 [low] => 0.255 [date_update] => 2024-04-26 17:25 ) [66] => Array ( [name] => OMH [code] => 5298 [rem] => s [last_done] => 1.530 [close] => 1.530 [lacp] => 1.470 [chg] => 0.060 [per_chg] => 4.08 [vol] => 156100 [buy_vol] => 7 [buy] => 1.530 [sell] => 1.540 [sell_vol] => 300 [high] => 1.540 [low] => 1.460 [date_update] => 2024-04-26 17:25 ) [67] => Array ( [name] => ASIABRN [code] => 7722 [rem] => [last_done] => 0.510 [close] => 0.510 [lacp] => 0.490 [chg] => 0.020 [per_chg] => 4.08 [vol] => 67400 [buy_vol] => 369 [buy] => 0.490 [sell] => 0.510 [sell_vol] => 144 [high] => 0.515 [low] => 0.490 [date_update] => 2024-04-26 17:25 ) [68] => Array ( [name] => L&G [code] => 3174 [rem] => s [last_done] => 0.130 [close] => 0.130 [lacp] => 0.125 [chg] => 0.005 [per_chg] => 4.00 [vol] => 18408800 [buy_vol] => 5143 [buy] => 0.130 [sell] => 0.135 [sell_vol] => 96308 [high] => 0.130 [low] => 0.125 [date_update] => 2024-04-26 17:25 ) [69] => Array ( [name] => EWEIN [code] => 7249 [rem] => s [last_done] => 0.910 [close] => 0.910 [lacp] => 0.875 [chg] => 0.035 [per_chg] => 4.00 [vol] => 367000 [buy_vol] => 284 [buy] => 0.905 [sell] => 0.910 [sell_vol] => 9 [high] => 0.910 [low] => 0.875 [date_update] => 2024-04-26 17:25 ) [70] => Array ( [name] => PWF [code] => 7134 [rem] => [last_done] => 0.910 [close] => 0.910 [lacp] => 0.875 [chg] => 0.035 [per_chg] => 4.00 [vol] => 2025000 [buy_vol] => 69 [buy] => 0.910 [sell] => 0.915 [sell_vol] => 439 [high] => 0.910 [low] => 0.875 [date_update] => 2024-04-26 17:25 ) [71] => Array ( [name] => AHB [code] => 7315 [rem] => [last_done] => 0.135 [close] => 0.135 [lacp] => 0.130 [chg] => 0.005 [per_chg] => 3.85 [vol] => 3041900 [buy_vol] => 18395 [buy] => 0.130 [sell] => 0.135 [sell_vol] => 25767 [high] => 0.135 [low] => 0.125 [date_update] => 2024-04-26 17:25 ) [72] => Array ( [name] => SERNKOU [code] => 7180 [rem] => s [last_done] => 0.950 [close] => 0.950 [lacp] => 0.915 [chg] => 0.035 [per_chg] => 3.83 [vol] => 111500 [buy_vol] => 120 [buy] => 0.920 [sell] => 0.950 [sell_vol] => 54 [high] => 0.950 [low] => 0.910 [date_update] => 2024-04-26 17:25 ) [73] => Array ( [name] => NAIM [code] => 5073 [rem] => s [last_done] => 1.110 [close] => 1.110 [lacp] => 1.070 [chg] => 0.040 [per_chg] => 3.74 [vol] => 10915600 [buy_vol] => 3160 [buy] => 1.100 [sell] => 1.110 [sell_vol] => 690 [high] => 1.120 [low] => 1.060 [date_update] => 2024-04-26 17:25 ) [74] => Array ( [name] => MUDAJYA [code] => 5085 [rem] => s [last_done] => 0.140 [close] => 0.140 [lacp] => 0.135 [chg] => 0.005 [per_chg] => 3.70 [vol] => 78600 [buy_vol] => 4065 [buy] => 0.135 [sell] => 0.140 [sell_vol] => 4859 [high] => 0.140 [low] => 0.135 [date_update] => 2024-04-26 17:25 ) [75] => Array ( [name] => TOMEI [code] => 7230 [rem] => [c] [last_done] => 1.680 [close] => 1.680 [lacp] => 1.620 [chg] => 0.060 [per_chg] => 3.70 [vol] => 1146500 [buy_vol] => 224 [buy] => 1.660 [sell] => 1.680 [sell_vol] => 1226 [high] => 1.680 [low] => 1.610 [date_update] => 2024-04-26 17:25 ) [76] => Array ( [name] => MKH [code] => 6114 [rem] => s [last_done] => 1.400 [close] => 1.400 [lacp] => 1.350 [chg] => 0.050 [per_chg] => 3.70 [vol] => 476500 [buy_vol] => 127 [buy] => 1.380 [sell] => 1.400 [sell_vol] => 15 [high] => 1.410 [low] => 1.350 [date_update] => 2024-04-26 17:25 ) [77] => Array ( [name] => ALCOM [code] => 2674 [rem] => [c] [last_done] => 0.860 [close] => 0.860 [lacp] => 0.830 [chg] => 0.030 [per_chg] => 3.61 [vol] => 61500 [buy_vol] => 25 [buy] => 0.850 [sell] => 0.860 [sell_vol] => 144 [high] => 0.860 [low] => 0.845 [date_update] => 2024-04-26 17:25 ) [78] => Array ( [name] => KIMLUN [code] => 5171 [rem] => [c] s [last_done] => 1.150 [close] => 1.150 [lacp] => 1.110 [chg] => 0.040 [per_chg] => 3.60 [vol] => 1062100 [buy_vol] => 206 [buy] => 1.150 [sell] => 1.160 [sell_vol] => 743 [high] => 1.160 [low] => 1.110 [date_update] => 2024-04-26 17:25 ) [79] => Array ( [name] => KYM [code] => 8362 [rem] => [last_done] => 0.440 [close] => 0.440 [lacp] => 0.425 [chg] => 0.015 [per_chg] => 3.53 [vol] => 52000 [buy_vol] => 100 [buy] => 0.425 [sell] => 0.435 [sell_vol] => 117 [high] => 0.445 [low] => 0.415 [date_update] => 2024-04-26 17:25 ) [80] => Array ( [name] => WASCO [code] => 5142 [rem] => s [last_done] => 1.510 [close] => 1.510 [lacp] => 1.460 [chg] => 0.050 [per_chg] => 3.42 [vol] => 1705800 [buy_vol] => 202 [buy] => 1.500 [sell] => 1.510 [sell_vol] => 363 [high] => 1.510 [low] => 1.450 [date_update] => 2024-04-26 17:25 ) [81] => Array ( [name] => SEEHUP [code] => 7053 [rem] => [last_done] => 0.930 [close] => 0.930 [lacp] => 0.900 [chg] => 0.030 [per_chg] => 3.33 [vol] => 279000 [buy_vol] => 20 [buy] => 0.920 [sell] => 0.970 [sell_vol] => 50 [high] => 0.980 [low] => 0.930 [date_update] => 2024-04-26 17:25 ) [82] => Array ( [name] => MUHIBAH [code] => 5703 [rem] => s [last_done] => 0.940 [close] => 0.940 [lacp] => 0.910 [chg] => 0.030 [per_chg] => 3.30 [vol] => 3958400 [buy_vol] => 503 [buy] => 0.940 [sell] => 0.945 [sell_vol] => 611 [high] => 0.945 [low] => 0.895 [date_update] => 2024-04-26 17:25 ) [83] => Array ( [name] => HBGLOB [code] => 5187 [rem] => [last_done] => 0.160 [close] => 0.160 [lacp] => 0.155 [chg] => 0.005 [per_chg] => 3.23 [vol] => 4290400 [buy_vol] => 3482 [buy] => 0.160 [sell] => 0.165 [sell_vol] => 1848 [high] => 0.170 [low] => 0.155 [date_update] => 2024-04-26 17:25 ) [84] => Array ( [name] => NSOP [code] => 2038 [rem] => [last_done] => 3.920 [close] => 3.920 [lacp] => 3.800 [chg] => 0.120 [per_chg] => 3.16 [vol] => 13000 [buy_vol] => 10 [buy] => 3.850 [sell] => 3.920 [sell_vol] => 1 [high] => 3.920 [low] => 3.900 [date_update] => 2024-04-26 17:25 ) [85] => Array ( [name] => SUNCON [code] => 5263 [rem] => s [last_done] => 2.960 [close] => 2.960 [lacp] => 2.870 [chg] => 0.090 [per_chg] => 3.14 [vol] => 4564600 [buy_vol] => 232 [buy] => 2.950 [sell] => 2.960 [sell_vol] => 1116 [high] => 2.970 [low] => 2.870 [date_update] => 2024-04-26 17:25 ) [86] => Array ( [name] => AIRPORT [code] => 5014 [rem] => s [last_done] => 10.200 [close] => 10.200 [lacp] => 9.890 [chg] => 0.310 [per_chg] => 3.13 [vol] => 5988500 [buy_vol] => 580 [buy] => 10.200 [sell] => 10.220 [sell_vol] => 62 [high] => 10.240 [low] => 9.860 [date_update] => 2024-04-26 17:25 ) [87] => Array ( [name] => TUNEPRO [code] => 5230 [rem] => s [last_done] => 0.330 [close] => 0.330 [lacp] => 0.320 [chg] => 0.010 [per_chg] => 3.13 [vol] => 2598400 [buy_vol] => 5711 [buy] => 0.325 [sell] => 0.330 [sell_vol] => 192 [high] => 0.340 [low] => 0.315 [date_update] => 2024-04-26 17:25 ) [88] => Array ( [name] => PINEPAC [code] => 1902 [rem] => [last_done] => 0.335 [close] => 0.335 [lacp] => 0.325 [chg] => 0.010 [per_chg] => 3.08 [vol] => 11000 [buy_vol] => 180 [buy] => 0.325 [sell] => 0.335 [sell_vol] => 170 [high] => 0.335 [low] => 0.320 [date_update] => 2024-04-26 17:25 ) [89] => Array ( [name] => CNASIA [code] => 7986 [rem] => [last_done] => 0.170 [close] => 0.170 [lacp] => 0.165 [chg] => 0.005 [per_chg] => 3.03 [vol] => 20120700 [buy_vol] => 11532 [buy] => 0.165 [sell] => 0.170 [sell_vol] => 5012 [high] => 0.175 [low] => 0.165 [date_update] => 2024-04-26 17:25 ) [90] => Array ( [name] => LFECORP [code] => 7170 [rem] => [last_done] => 0.170 [close] => 0.170 [lacp] => 0.165 [chg] => 0.005 [per_chg] => 3.03 [vol] => 55000 [buy_vol] => 3465 [buy] => 0.165 [sell] => 0.170 [sell_vol] => 850 [high] => 0.170 [low] => 0.170 [date_update] => 2024-04-26 17:25 ) [91] => Array ( [name] => GBGAQRS [code] => 5226 [rem] => [last_done] => 0.345 [close] => 0.345 [lacp] => 0.335 [chg] => 0.010 [per_chg] => 2.99 [vol] => 858300 [buy_vol] => 3573 [buy] => 0.340 [sell] => 0.345 [sell_vol] => 4191 [high] => 0.345 [low] => 0.340 [date_update] => 2024-04-26 17:25 ) [92] => Array ( [name] => YINSON [code] => 7293 [rem] => s [last_done] => 2.420 [close] => 2.420 [lacp] => 2.350 [chg] => 0.070 [per_chg] => 2.98 [vol] => 1857300 [buy_vol] => 2561 [buy] => 2.370 [sell] => 2.420 [sell_vol] => 593 [high] => 2.420 [low] => 2.340 [date_update] => 2024-04-26 17:25 ) [93] => Array ( [name] => POHKONG [code] => 5080 [rem] => s [last_done] => 1.040 [close] => 1.040 [lacp] => 1.010 [chg] => 0.030 [per_chg] => 2.97 [vol] => 2121800 [buy_vol] => 2051 [buy] => 1.040 [sell] => 1.050 [sell_vol] => 3464 [high] => 1.050 [low] => 1.010 [date_update] => 2024-04-26 17:25 ) [94] => Array ( [name] => ATECH [code] => 5302 [rem] => s [last_done] => 2.780 [close] => 2.780 [lacp] => 2.700 [chg] => 0.080 [per_chg] => 2.96 [vol] => 541700 [buy_vol] => 108 [buy] => 2.780 [sell] => 2.790 [sell_vol] => 570 [high] => 2.790 [low] => 2.680 [date_update] => 2024-04-26 17:25 ) [95] => Array ( [name] => KFIMA [code] => 6491 [rem] => s [last_done] => 2.090 [close] => 2.090 [lacp] => 2.030 [chg] => 0.060 [per_chg] => 2.96 [vol] => 61200 [buy_vol] => 110 [buy] => 2.070 [sell] => 2.100 [sell_vol] => 370 [high] => 2.090 [low] => 2.040 [date_update] => 2024-04-26 17:25 ) [96] => Array ( [name] => ROHAS [code] => 9741 [rem] => [last_done] => 0.350 [close] => 0.350 [lacp] => 0.340 [chg] => 0.010 [per_chg] => 2.94 [vol] => 1195100 [buy_vol] => 70 [buy] => 0.345 [sell] => 0.350 [sell_vol] => 1954 [high] => 0.350 [low] => 0.335 [date_update] => 2024-04-26 17:25 ) [97] => Array ( [name] => PANTECH [code] => 5125 [rem] => s [last_done] => 1.070 [close] => 1.070 [lacp] => 1.040 [chg] => 0.030 [per_chg] => 2.88 [vol] => 3193800 [buy_vol] => 197 [buy] => 1.060 [sell] => 1.070 [sell_vol] => 131 [high] => 1.080 [low] => 1.040 [date_update] => 2024-04-26 17:25 ) [98] => Array ( [name] => AHEALTH [code] => 7090 [rem] => [c] s [last_done] => 3.290 [close] => 3.290 [lacp] => 3.200 [chg] => 0.090 [per_chg] => 2.81 [vol] => 900100 [buy_vol] => 45 [buy] => 3.270 [sell] => 3.290 [sell_vol] => 185 [high] => 3.320 [low] => 3.160 [date_update] => 2024-04-26 17:25 ) [99] => Array ( [name] => SKBSHUT-WA [code] => 7115WA [rem] => [last_done] => 0.190 [close] => 0.190 [lacp] => 0.185 [chg] => 0.005 [per_chg] => 2.70 [vol] => 312000 [buy_vol] => 539 [buy] => 0.180 [sell] => 0.190 [sell_vol] => 199 [high] => 0.190 [low] => 0.180 [date_update] => 2024-04-26 17:25 ) [100] => Array ( [name] => ACME [code] => 7131 [rem] => [last_done] => 0.190 [close] => 0.190 [lacp] => 0.185 [chg] => 0.005 [per_chg] => 2.70 [vol] => 712200 [buy_vol] => 245 [buy] => 0.190 [sell] => 0.195 [sell_vol] => 2640 [high] => 0.195 [low] => 0.180 [date_update] => 2024-04-26 17:25 ) [101] => Array ( [name] => REVENUE [code] => 0200 [rem] => [last_done] => 0.190 [close] => 0.190 [lacp] => 0.185 [chg] => 0.005 [per_chg] => 2.70 [vol] => 3211800 [buy_vol] => 7342 [buy] => 0.190 [sell] => 0.195 [sell_vol] => 8682 [high] => 0.195 [low] => 0.185 [date_update] => 2024-04-26 17:25 ) [102] => Array ( [name] => TPC [code] => 7176 [rem] => [last_done] => 0.385 [close] => 0.385 [lacp] => 0.375 [chg] => 0.010 [per_chg] => 2.67 [vol] => 171200 [buy_vol] => 38 [buy] => 0.380 [sell] => 0.385 [sell_vol] => 307 [high] => 0.390 [low] => 0.375 [date_update] => 2024-04-26 17:25 ) [103] => Array ( [name] => M&A [code] => 7082 [rem] => s [last_done] => 0.385 [close] => 0.385 [lacp] => 0.375 [chg] => 0.010 [per_chg] => 2.67 [vol] => 11594700 [buy_vol] => 9294 [buy] => 0.380 [sell] => 0.385 [sell_vol] => 5153 [high] => 0.385 [low] => 0.365 [date_update] => 2024-04-26 17:25 ) [104] => Array ( [name] => TURIYA [code] => 4359 [rem] => [last_done] => 0.395 [close] => 0.395 [lacp] => 0.385 [chg] => 0.010 [per_chg] => 2.60 [vol] => 11357100 [buy_vol] => 309863 [buy] => 0.395 [sell] => 0.400 [sell_vol] => 29033 [high] => 0.415 [low] => 0.375 [date_update] => 2024-04-26 17:25 ) [105] => Array ( [name] => MALTON [code] => 6181 [rem] => s [last_done] => 0.400 [close] => 0.400 [lacp] => 0.390 [chg] => 0.010 [per_chg] => 2.56 [vol] => 243400 [buy_vol] => 1767 [buy] => 0.395 [sell] => 0.400 [sell_vol] => 492 [high] => 0.400 [low] => 0.390 [date_update] => 2024-04-26 17:25 ) [106] => Array ( [name] => LOTUS [code] => 8303 [rem] => s [last_done] => 0.200 [close] => 0.200 [lacp] => 0.195 [chg] => 0.005 [per_chg] => 2.56 [vol] => 7500 [buy_vol] => 250 [buy] => 0.190 [sell] => 0.200 [sell_vol] => 390 [high] => 0.200 [low] => 0.195 [date_update] => 2024-04-26 17:25 ) [107] => Array ( [name] => MAGMA [code] => 7243 [rem] => [last_done] => 0.200 [close] => 0.200 [lacp] => 0.195 [chg] => 0.005 [per_chg] => 2.56 [vol] => 1296300 [buy_vol] => 975 [buy] => 0.200 [sell] => 0.205 [sell_vol] => 120 [high] => 0.200 [low] => 0.195 [date_update] => 2024-04-26 17:25 ) [108] => Array ( [name] => HEXCARE [code] => 7803 [rem] => s [last_done] => 0.205 [close] => 0.205 [lacp] => 0.200 [chg] => 0.005 [per_chg] => 2.50 [vol] => 476500 [buy_vol] => 8628 [buy] => 0.200 [sell] => 0.205 [sell_vol] => 9241 [high] => 0.205 [low] => 0.200 [date_update] => 2024-04-26 17:25 ) [109] => Array ( [name] => HWGB [code] => 9601 [rem] => [last_done] => 0.215 [close] => 0.215 [lacp] => 0.210 [chg] => 0.005 [per_chg] => 2.38 [vol] => 348200 [buy_vol] => 3274 [buy] => 0.205 [sell] => 0.215 [sell_vol] => 3131 [high] => 0.215 [low] => 0.210 [date_update] => 2024-04-26 17:25 ) [110] => Array ( [name] => MKLAND [code] => 8893 [rem] => s [last_done] => 0.215 [close] => 0.215 [lacp] => 0.210 [chg] => 0.005 [per_chg] => 2.38 [vol] => 883900 [buy_vol] => 125 [buy] => 0.215 [sell] => 0.220 [sell_vol] => 3400 [high] => 0.215 [low] => 0.210 [date_update] => 2024-04-26 17:25 ) [111] => Array ( [name] => SAPIND [code] => 7811 [rem] => [last_done] => 0.880 [close] => 0.880 [lacp] => 0.860 [chg] => 0.020 [per_chg] => 2.33 [vol] => 17000 [buy_vol] => 100 [buy] => 0.865 [sell] => 0.885 [sell_vol] => 10 [high] => 0.880 [low] => 0.860 [date_update] => 2024-04-26 17:25 ) [112] => Array ( [name] => WANGZNG [code] => 7203 [rem] => [c] [last_done] => 0.665 [close] => 0.665 [lacp] => 0.650 [chg] => 0.015 [per_chg] => 2.31 [vol] => 51000 [buy_vol] => 111 [buy] => 0.645 [sell] => 0.665 [sell_vol] => 129 [high] => 0.665 [low] => 0.640 [date_update] => 2024-04-26 17:25 ) [113] => Array ( [name] => PECCA [code] => 5271 [rem] => s [last_done] => 1.330 [close] => 1.330 [lacp] => 1.300 [chg] => 0.030 [per_chg] => 2.31 [vol] => 2974500 [buy_vol] => 2700 [buy] => 1.320 [sell] => 1.330 [sell_vol] => 1870 [high] => 1.340 [low] => 1.300 [date_update] => 2024-04-26 17:25 ) [114] => Array ( [name] => CHINTEK [code] => 1929 [rem] => s [last_done] => 7.670 [close] => 7.670 [lacp] => 7.500 [chg] => 0.170 [per_chg] => 2.27 [vol] => 41400 [buy_vol] => 3 [buy] => 7.670 [sell] => 7.680 [sell_vol] => 11 [high] => 7.750 [low] => 7.650 [date_update] => 2024-04-26 17:25 ) [115] => Array ( [name] => DLADY [code] => 3026 [rem] => s [last_done] => 34.200 [close] => 34.200 [lacp] => 33.440 [chg] => 0.760 [per_chg] => 2.27 [vol] => 90900 [buy_vol] => 8 [buy] => 34.200 [sell] => 34.460 [sell_vol] => 5 [high] => 34.520 [low] => 33.220 [date_update] => 2024-04-26 17:25 ) [116] => Array ( [name] => DSONIC [code] => 5216 [rem] => s [last_done] => 0.460 [close] => 0.460 [lacp] => 0.450 [chg] => 0.010 [per_chg] => 2.22 [vol] => 14569400 [buy_vol] => 10494 [buy] => 0.455 [sell] => 0.460 [sell_vol] => 2000 [high] => 0.470 [low] => 0.450 [date_update] => 2024-04-26 17:25 ) [117] => Array ( [name] => CTOS [code] => 5301 [rem] => s [last_done] => 1.400 [close] => 1.400 [lacp] => 1.370 [chg] => 0.030 [per_chg] => 2.19 [vol] => 8812000 [buy_vol] => 3629 [buy] => 1.400 [sell] => 1.410 [sell_vol] => 3365 [high] => 1.400 [low] => 1.370 [date_update] => 2024-04-26 17:25 ) [118] => Array ( [name] => APB [code] => 5568 [rem] => s [last_done] => 1.880 [close] => 1.880 [lacp] => 1.840 [chg] => 0.040 [per_chg] => 2.17 [vol] => 431500 [buy_vol] => 50 [buy] => 1.870 [sell] => 1.880 [sell_vol] => 321 [high] => 1.880 [low] => 1.850 [date_update] => 2024-04-26 17:25 ) [119] => Array ( [name] => IBHD [code] => 4251 [rem] => s [last_done] => 0.240 [close] => 0.240 [lacp] => 0.235 [chg] => 0.005 [per_chg] => 2.13 [vol] => 766300 [buy_vol] => 6084 [buy] => 0.235 [sell] => 0.240 [sell_vol] => 1245 [high] => 0.240 [low] => 0.235 [date_update] => 2024-04-26 17:25 ) [120] => Array ( [name] => ONEGLOVE [code] => 5079 [rem] => [last_done] => 0.240 [close] => 0.240 [lacp] => 0.235 [chg] => 0.005 [per_chg] => 2.13 [vol] => 230600 [buy_vol] => 141 [buy] => 0.240 [sell] => 0.245 [sell_vol] => 281 [high] => 0.245 [low] => 0.230 [date_update] => 2024-04-26 17:25 ) [121] => Array ( [name] => HEXRTL [code] => 7202 [rem] => [last_done] => 0.480 [close] => 0.480 [lacp] => 0.470 [chg] => 0.010 [per_chg] => 2.13 [vol] => 83300 [buy_vol] => 118 [buy] => 0.470 [sell] => 0.480 [sell_vol] => 218 [high] => 0.480 [low] => 0.470 [date_update] => 2024-04-26 17:25 ) [122] => Array ( [name] => POS [code] => 4634 [rem] => s [last_done] => 0.485 [close] => 0.485 [lacp] => 0.475 [chg] => 0.010 [per_chg] => 2.11 [vol] => 1342400 [buy_vol] => 699 [buy] => 0.485 [sell] => 0.490 [sell_vol] => 474 [high] => 0.490 [low] => 0.475 [date_update] => 2024-04-26 17:25 ) [123] => Array ( [name] => PENERGY [code] => 5133 [rem] => s [last_done] => 1.480 [close] => 1.480 [lacp] => 1.450 [chg] => 0.030 [per_chg] => 2.07 [vol] => 394300 [buy_vol] => 200 [buy] => 1.460 [sell] => 1.480 [sell_vol] => 302 [high] => 1.480 [low] => 1.440 [date_update] => 2024-04-26 17:25 ) [124] => Array ( [name] => EG [code] => 8907 [rem] => s [last_done] => 1.490 [close] => 1.490 [lacp] => 1.460 [chg] => 0.030 [per_chg] => 2.05 [vol] => 2501700 [buy_vol] => 48 [buy] => 1.490 [sell] => 1.500 [sell_vol] => 2867 [high] => 1.500 [low] => 1.460 [date_update] => 2024-04-26 17:25 ) [125] => Array ( [name] => COASTAL [code] => 5071 [rem] => s [last_done] => 1.500 [close] => 1.500 [lacp] => 1.470 [chg] => 0.030 [per_chg] => 2.04 [vol] => 170500 [buy_vol] => 63 [buy] => 1.470 [sell] => 1.500 [sell_vol] => 700 [high] => 1.500 [low] => 1.460 [date_update] => 2024-04-26 17:25 ) [126] => Array ( [name] => BHIC [code] => 8133 [rem] => [last_done] => 0.500 [close] => 0.500 [lacp] => 0.490 [chg] => 0.010 [per_chg] => 2.04 [vol] => 102100 [buy_vol] => 88 [buy] => 0.475 [sell] => 0.500 [sell_vol] => 2090 [high] => 0.500 [low] => 0.500 [date_update] => 2024-04-26 17:25 ) [127] => Array ( [name] => RSAWIT [code] => 5113 [rem] => s [last_done] => 0.255 [close] => 0.255 [lacp] => 0.250 [chg] => 0.005 [per_chg] => 2.00 [vol] => 3194900 [buy_vol] => 600 [buy] => 0.250 [sell] => 0.255 [sell_vol] => 799 [high] => 0.255 [low] => 0.250 [date_update] => 2024-04-26 17:25 ) [128] => Array ( [name] => SWIFT [code] => 5303 [rem] => s [last_done] => 0.515 [close] => 0.515 [lacp] => 0.505 [chg] => 0.010 [per_chg] => 1.98 [vol] => 695700 [buy_vol] => 5744 [buy] => 0.505 [sell] => 0.515 [sell_vol] => 3931 [high] => 0.515 [low] => 0.505 [date_update] => 2024-04-26 17:25 ) [129] => Array ( [name] => SKPRES [code] => 7155 [rem] => s [last_done] => 1.030 [close] => 1.030 [lacp] => 1.010 [chg] => 0.020 [per_chg] => 1.98 [vol] => 5879600 [buy_vol] => 701 [buy] => 1.030 [sell] => 1.040 [sell_vol] => 6895 [high] => 1.050 [low] => 1.000 [date_update] => 2024-04-26 17:25 ) [130] => Array ( [name] => LTKM [code] => 7085 [rem] => s [last_done] => 1.550 [close] => 1.550 [lacp] => 1.520 [chg] => 0.030 [per_chg] => 1.97 [vol] => 47600 [buy_vol] => 80 [buy] => 1.550 [sell] => 1.570 [sell_vol] => 77 [high] => 1.570 [low] => 1.530 [date_update] => 2024-04-26 17:25 ) [131] => Array ( [name] => SMI [code] => 4375 [rem] => [last_done] => 0.520 [close] => 0.520 [lacp] => 0.510 [chg] => 0.010 [per_chg] => 1.96 [vol] => 1043100 [buy_vol] => 100 [buy] => 0.515 [sell] => 0.520 [sell_vol] => 45 [high] => 0.530 [low] => 0.510 [date_update] => 2024-04-26 17:25 ) [132] => Array ( [name] => INSAS [code] => 3379 [rem] => s [last_done] => 1.040 [close] => 1.040 [lacp] => 1.020 [chg] => 0.020 [per_chg] => 1.96 [vol] => 540900 [buy_vol] => 4056 [buy] => 1.020 [sell] => 1.040 [sell_vol] => 2024 [high] => 1.040 [low] => 1.020 [date_update] => 2024-04-26 17:25 ) [133] => Array ( [name] => WTHORSE [code] => 5009 [rem] => [last_done] => 0.785 [close] => 0.785 [lacp] => 0.770 [chg] => 0.015 [per_chg] => 1.95 [vol] => 37700 [buy_vol] => 53 [buy] => 0.790 [sell] => 0.795 [sell_vol] => 50 [high] => 0.785 [low] => 0.750 [date_update] => 2024-04-26 17:25 ) [134] => Array ( [name] => CDB [code] => 6947 [rem] => s [last_done] => 4.180 [close] => 4.180 [lacp] => 4.100 [chg] => 0.080 [per_chg] => 1.95 [vol] => 1813600 [buy_vol] => 149 [buy] => 4.150 [sell] => 4.180 [sell_vol] => 902 [high] => 4.180 [low] => 4.090 [date_update] => 2024-04-26 17:25 ) [135] => Array ( [name] => ENCORP [code] => 6076 [rem] => [last_done] => 0.265 [close] => 0.265 [lacp] => 0.260 [chg] => 0.005 [per_chg] => 1.92 [vol] => 1490800 [buy_vol] => 96 [buy] => 0.265 [sell] => 0.270 [sell_vol] => 350 [high] => 0.280 [low] => 0.255 [date_update] => 2024-04-26 17:25 ) [136] => Array ( [name] => BNASTRA [code] => 7195 [rem] => s [last_done] => 1.630 [close] => 1.630 [lacp] => 1.600 [chg] => 0.030 [per_chg] => 1.88 [vol] => 50500 [buy_vol] => 40 [buy] => 1.610 [sell] => 1.630 [sell_vol] => 10 [high] => 1.630 [low] => 1.610 [date_update] => 2024-04-26 17:25 ) [137] => Array ( [name] => MILUX [code] => 7935 [rem] => [last_done] => 0.545 [close] => 0.545 [lacp] => 0.535 [chg] => 0.010 [per_chg] => 1.87 [vol] => 74600 [buy_vol] => 72 [buy] => 0.530 [sell] => 0.545 [sell_vol] => 211 [high] => 0.555 [low] => 0.525 [date_update] => 2024-04-26 17:25 ) [138] => Array ( [name] => BIPORT [code] => 5032 [rem] => [last_done] => 6.000 [close] => 6.000 [lacp] => 5.890 [chg] => 0.110 [per_chg] => 1.87 [vol] => 34500 [buy_vol] => 10 [buy] => 6.010 [sell] => 6.090 [sell_vol] => 5 [high] => 6.050 [low] => 5.950 [date_update] => 2024-04-26 17:25 ) [139] => Array ( [name] => IBRACO [code] => 5084 [rem] => [c] [last_done] => 1.100 [close] => 1.100 [lacp] => 1.080 [chg] => 0.020 [per_chg] => 1.85 [vol] => 971300 [buy_vol] => 350 [buy] => 1.090 [sell] => 1.100 [sell_vol] => 997 [high] => 1.120 [low] => 1.080 [date_update] => 2024-04-26 17:25 ) [140] => Array ( [name] => EG-WD [code] => 8907WD [rem] => [last_done] => 0.275 [close] => 0.275 [lacp] => 0.270 [chg] => 0.005 [per_chg] => 1.85 [vol] => 1348500 [buy_vol] => 503 [buy] => 0.270 [sell] => 0.275 [sell_vol] => 540 [high] => 0.280 [low] => 0.265 [date_update] => 2024-04-26 17:25 ) [141] => Array ( [name] => CENSOF [code] => 5195 [rem] => [last_done] => 0.275 [close] => 0.275 [lacp] => 0.270 [chg] => 0.005 [per_chg] => 1.85 [vol] => 6647700 [buy_vol] => 6125 [buy] => 0.275 [sell] => 0.280 [sell_vol] => 8191 [high] => 0.285 [low] => 0.270 [date_update] => 2024-04-26 17:25 ) [142] => Array ( [name] => ORNA [code] => 5065 [rem] => [c] [last_done] => 1.110 [close] => 1.110 [lacp] => 1.090 [chg] => 0.020 [per_chg] => 1.83 [vol] => 52000 [buy_vol] => 50 [buy] => 1.060 [sell] => 1.110 [sell_vol] => 150 [high] => 1.110 [low] => 1.090 [date_update] => 2024-04-26 17:25 ) [143] => Array ( [name] => CAREPLS [code] => 0163 [rem] => [last_done] => 0.280 [close] => 0.280 [lacp] => 0.275 [chg] => 0.005 [per_chg] => 1.82 [vol] => 2028200 [buy_vol] => 1084 [buy] => 0.275 [sell] => 0.280 [sell_vol] => 12800 [high] => 0.280 [low] => 0.270 [date_update] => 2024-04-26 17:25 ) [144] => Array ( [name] => RANHILL [code] => 5272 [rem] => s [last_done] => 1.120 [close] => 1.120 [lacp] => 1.100 [chg] => 0.020 [per_chg] => 1.82 [vol] => 5683200 [buy_vol] => 44 [buy] => 1.120 [sell] => 1.130 [sell_vol] => 2596 [high] => 1.140 [low] => 1.090 [date_update] => 2024-04-26 17:25 ) [145] => Array ( [name] => EITA [code] => 5208 [rem] => [last_done] => 0.845 [close] => 0.845 [lacp] => 0.830 [chg] => 0.015 [per_chg] => 1.81 [vol] => 267300 [buy_vol] => 805 [buy] => 0.835 [sell] => 0.845 [sell_vol] => 100 [high] => 0.845 [low] => 0.830 [date_update] => 2024-04-26 17:25 ) [146] => Array ( [name] => MSC [code] => 5916 [rem] => s [last_done] => 2.840 [close] => 2.840 [lacp] => 2.790 [chg] => 0.050 [per_chg] => 1.79 [vol] => 1248500 [buy_vol] => 107 [buy] => 2.840 [sell] => 2.850 [sell_vol] => 214 [high] => 2.880 [low] => 2.790 [date_update] => 2024-04-26 17:25 ) [147] => Array ( [name] => ANNJOO [code] => 6556 [rem] => s [last_done] => 1.140 [close] => 1.140 [lacp] => 1.120 [chg] => 0.020 [per_chg] => 1.79 [vol] => 504600 [buy_vol] => 156 [buy] => 1.140 [sell] => 1.150 [sell_vol] => 1400 [high] => 1.140 [low] => 1.120 [date_update] => 2024-04-26 17:25 ) [148] => Array ( [name] => LHI [code] => 6633 [rem] => [c] s [last_done] => 0.575 [close] => 0.575 [lacp] => 0.565 [chg] => 0.010 [per_chg] => 1.77 [vol] => 7025000 [buy_vol] => 12202 [buy] => 0.570 [sell] => 0.575 [sell_vol] => 1375 [high] => 0.580 [low] => 0.560 [date_update] => 2024-04-26 17:25 ) [149] => Array ( [name] => SUNWAY [code] => 5211 [rem] => s [last_done] => 3.470 [close] => 3.470 [lacp] => 3.410 [chg] => 0.060 [per_chg] => 1.76 [vol] => 13578700 [buy_vol] => 1341 [buy] => 3.470 [sell] => 3.480 [sell_vol] => 1500 [high] => 3.490 [low] => 3.390 [date_update] => 2024-04-26 17:25 ) [150] => Array ( [name] => LUXCHEM [code] => 5143 [rem] => s [last_done] => 0.580 [close] => 0.580 [lacp] => 0.570 [chg] => 0.010 [per_chg] => 1.75 [vol] => 2162900 [buy_vol] => 1579 [buy] => 0.580 [sell] => 0.585 [sell_vol] => 1994 [high] => 0.590 [low] => 0.575 [date_update] => 2024-04-26 17:25 ) [151] => Array ( [name] => CGB-WB [code] => 8052WB [rem] => [last_done] => 0.295 [close] => 0.295 [lacp] => 0.290 [chg] => 0.005 [per_chg] => 1.72 [vol] => 203900 [buy_vol] => 494 [buy] => 0.290 [sell] => 0.295 [sell_vol] => 222 [high] => 0.295 [low] => 0.290 [date_update] => 2024-04-26 17:25 ) [152] => Array ( [name] => LIONIND [code] => 4235 [rem] => s [last_done] => 0.295 [close] => 0.295 [lacp] => 0.290 [chg] => 0.005 [per_chg] => 1.72 [vol] => 432900 [buy_vol] => 1010 [buy] => 0.290 [sell] => 0.295 [sell_vol] => 4562 [high] => 0.295 [low] => 0.285 [date_update] => 2024-04-26 17:25 ) [153] => Array ( [name] => TEKSENG [code] => 7200 [rem] => [last_done] => 0.295 [close] => 0.295 [lacp] => 0.290 [chg] => 0.005 [per_chg] => 1.72 [vol] => 146000 [buy_vol] => 4149 [buy] => 0.290 [sell] => 0.295 [sell_vol] => 142 [high] => 0.295 [low] => 0.290 [date_update] => 2024-04-26 17:25 ) [154] => Array ( [name] => SCGBHD-WA [code] => 0225WA [rem] => [last_done] => 0.295 [close] => 0.295 [lacp] => 0.290 [chg] => 0.005 [per_chg] => 1.72 [vol] => 1224200 [buy_vol] => 352 [buy] => 0.295 [sell] => 0.300 [sell_vol] => 8277 [high] => 0.300 [low] => 0.285 [date_update] => 2024-04-26 17:25 ) [155] => Array ( [name] => SENHENG [code] => 5305 [rem] => [c] s [last_done] => 0.305 [close] => 0.305 [lacp] => 0.300 [chg] => 0.005 [per_chg] => 1.67 [vol] => 258900 [buy_vol] => 1555 [buy] => 0.300 [sell] => 0.305 [sell_vol] => 2120 [high] => 0.305 [low] => 0.300 [date_update] => 2024-04-26 17:25 ) [156] => Array ( [name] => MPHBCAP [code] => 5237 [rem] => s [last_done] => 1.220 [close] => 1.220 [lacp] => 1.200 [chg] => 0.020 [per_chg] => 1.67 [vol] => 43000 [buy_vol] => 734 [buy] => 1.200 [sell] => 1.220 [sell_vol] => 60 [high] => 1.220 [low] => 1.200 [date_update] => 2024-04-26 17:25 ) [157] => Array ( [name] => SKYWLD [code] => 5315 [rem] => [last_done] => 0.615 [close] => 0.615 [lacp] => 0.605 [chg] => 0.010 [per_chg] => 1.65 [vol] => 495600 [buy_vol] => 19 [buy] => 0.610 [sell] => 0.615 [sell_vol] => 1075 [high] => 0.615 [low] => 0.595 [date_update] => 2024-04-26 17:25 ) [158] => Array ( [name] => SIMEPROP [code] => 5288 [rem] => s [last_done] => 0.930 [close] => 0.930 [lacp] => 0.915 [chg] => 0.015 [per_chg] => 1.64 [vol] => 16946200 [buy_vol] => 2950 [buy] => 0.925 [sell] => 0.930 [sell_vol] => 610 [high] => 0.930 [low] => 0.910 [date_update] => 2024-04-26 17:25 ) [159] => Array ( [name] => SUNWAY-PA [code] => 5211PA [rem] => [last_done] => 3.100 [close] => 3.100 [lacp] => 3.050 [chg] => 0.050 [per_chg] => 1.64 [vol] => 613000 [buy_vol] => 127 [buy] => 3.080 [sell] => 3.100 [sell_vol] => 3 [high] => 3.120 [low] => 3.060 [date_update] => 2024-04-26 17:25 ) [160] => Array ( [name] => MASTEEL [code] => 5098 [rem] => s [last_done] => 0.310 [close] => 0.310 [lacp] => 0.305 [chg] => 0.005 [per_chg] => 1.64 [vol] => 588300 [buy_vol] => 6296 [buy] => 0.305 [sell] => 0.310 [sell_vol] => 3359 [high] => 0.310 [low] => 0.305 [date_update] => 2024-04-26 17:25 ) [161] => Array ( [name] => SCGM [code] => 7247 [rem] => [last_done] => 0.625 [close] => 0.625 [lacp] => 0.615 [chg] => 0.010 [per_chg] => 1.63 [vol] => 307400 [buy_vol] => 27 [buy] => 0.615 [sell] => 0.625 [sell_vol] => 174 [high] => 0.625 [low] => 0.610 [date_update] => 2024-04-26 17:25 ) [162] => Array ( [name] => HWATAI [code] => 8478 [rem] => [last_done] => 0.625 [close] => 0.625 [lacp] => 0.615 [chg] => 0.010 [per_chg] => 1.63 [vol] => 523400 [buy_vol] => 149 [buy] => 0.615 [sell] => 0.620 [sell_vol] => 549 [high] => 0.630 [low] => 0.605 [date_update] => 2024-04-26 17:25 ) [163] => Array ( [name] => KGB-WB [code] => 0151WB [rem] => [last_done] => 1.250 [close] => 1.250 [lacp] => 1.230 [chg] => 0.020 [per_chg] => 1.63 [vol] => 463900 [buy_vol] => 43 [buy] => 1.240 [sell] => 1.250 [sell_vol] => 460 [high] => 1.250 [low] => 1.200 [date_update] => 2024-04-26 17:25 ) [164] => Array ( [name] => PCHEM [code] => 5183 [rem] => s [last_done] => 6.870 [close] => 6.870 [lacp] => 6.760 [chg] => 0.110 [per_chg] => 1.63 [vol] => 1851100 [buy_vol] => 15 [buy] => 6.850 [sell] => 6.870 [sell_vol] => 41 [high] => 6.870 [low] => 6.770 [date_update] => 2024-04-26 17:25 ) [165] => Array ( [name] => HARBOUR [code] => 2062 [rem] => s [last_done] => 1.260 [close] => 1.260 [lacp] => 1.240 [chg] => 0.020 [per_chg] => 1.61 [vol] => 359100 [buy_vol] => 89 [buy] => 1.250 [sell] => 1.260 [sell_vol] => 2379 [high] => 1.260 [low] => 1.240 [date_update] => 2024-04-26 17:25 ) [166] => Array ( [name] => ENGTEX-WB [code] => 5056WB [rem] => [last_done] => 0.315 [close] => 0.315 [lacp] => 0.310 [chg] => 0.005 [per_chg] => 1.61 [vol] => 299900 [buy_vol] => 1728 [buy] => 0.300 [sell] => 0.315 [sell_vol] => 480 [high] => 0.380 [low] => 0.300 [date_update] => 2024-04-26 17:25 ) [167] => Array ( [name] => MAHSING [code] => 8583 [rem] => [c] s [last_done] => 1.280 [close] => 1.280 [lacp] => 1.260 [chg] => 0.020 [per_chg] => 1.59 [vol] => 5169700 [buy_vol] => 3925 [buy] => 1.270 [sell] => 1.280 [sell_vol] => 1180 [high] => 1.290 [low] => 1.260 [date_update] => 2024-04-26 17:25 ) [168] => Array ( [name] => PAVREIT [code] => 5212 [rem] => s [last_done] => 1.320 [close] => 1.320 [lacp] => 1.300 [chg] => 0.020 [per_chg] => 1.54 [vol] => 3817900 [buy_vol] => 11812 [buy] => 1.310 [sell] => 1.320 [sell_vol] => 18181 [high] => 1.330 [low] => 1.310 [date_update] => 2024-04-26 17:25 ) [169] => Array ( [name] => SAB [code] => 5134 [rem] => [last_done] => 3.300 [close] => 3.300 [lacp] => 3.250 [chg] => 0.050 [per_chg] => 1.54 [vol] => 1600 [buy_vol] => 1 [buy] => 3.340 [sell] => 3.420 [sell_vol] => 10 [high] => 3.300 [low] => 3.300 [date_update] => 2024-04-26 17:25 ) [170] => Array ( [name] => MFLOUR [code] => 3662 [rem] => s [last_done] => 0.665 [close] => 0.665 [lacp] => 0.655 [chg] => 0.010 [per_chg] => 1.53 [vol] => 1853900 [buy_vol] => 907 [buy] => 0.660 [sell] => 0.665 [sell_vol] => 2983 [high] => 0.670 [low] => 0.655 [date_update] => 2024-04-26 17:25 ) [171] => Array ( [name] => NHFATT [code] => 7060 [rem] => [last_done] => 3.990 [close] => 3.990 [lacp] => 3.930 [chg] => 0.060 [per_chg] => 1.53 [vol] => 8500 [buy_vol] => 2 [buy] => 3.950 [sell] => 3.970 [sell_vol] => 10 [high] => 3.990 [low] => 3.940 [date_update] => 2024-04-26 17:25 ) [172] => Array ( [name] => CPETECH [code] => 5317 [rem] => [c] [last_done] => 1.330 [close] => 1.330 [lacp] => 1.310 [chg] => 0.020 [per_chg] => 1.53 [vol] => 591100 [buy_vol] => 50 [buy] => 1.320 [sell] => 1.330 [sell_vol] => 149 [high] => 1.340 [low] => 1.280 [date_update] => 2024-04-26 17:25 ) [173] => Array ( [name] => TGUAN [code] => 7034 [rem] => s [last_done] => 2.030 [close] => 2.030 [lacp] => 2.000 [chg] => 0.030 [per_chg] => 1.50 [vol] => 1445300 [buy_vol] => 238 [buy] => 2.030 [sell] => 2.040 [sell_vol] => 582 [high] => 2.050 [low] => 1.990 [date_update] => 2024-04-26 17:25 ) [174] => Array ( [name] => AVALAND [code] => 5182 [rem] => s [last_done] => 0.340 [close] => 0.340 [lacp] => 0.335 [chg] => 0.005 [per_chg] => 1.49 [vol] => 744900 [buy_vol] => 1989 [buy] => 0.335 [sell] => 0.340 [sell_vol] => 2729 [high] => 0.340 [low] => 0.335 [date_update] => 2024-04-26 17:25 ) [175] => Array ( [name] => PHARMA [code] => 7081 [rem] => s [last_done] => 0.340 [close] => 0.340 [lacp] => 0.335 [chg] => 0.005 [per_chg] => 1.49 [vol] => 635300 [buy_vol] => 649 [buy] => 0.335 [sell] => 0.340 [sell_vol] => 14607 [high] => 0.340 [low] => 0.335 [date_update] => 2024-04-26 17:25 ) [176] => Array ( [name] => SUNWAY-WB [code] => 5211WB [rem] => [last_done] => 2.080 [close] => 2.080 [lacp] => 2.050 [chg] => 0.030 [per_chg] => 1.46 [vol] => 991600 [buy_vol] => 61 [buy] => 2.080 [sell] => 2.090 [sell_vol] => 500 [high] => 2.100 [low] => 2.010 [date_update] => 2024-04-26 17:25 ) [177] => Array ( [name] => FGV [code] => 5222 [rem] => s [last_done] => 1.400 [close] => 1.400 [lacp] => 1.380 [chg] => 0.020 [per_chg] => 1.45 [vol] => 57400 [buy_vol] => 490 [buy] => 1.380 [sell] => 1.400 [sell_vol] => 977 [high] => 1.400 [low] => 1.380 [date_update] => 2024-04-26 17:25 ) [178] => Array ( [name] => EATECH [code] => 5259 [rem] => [last_done] => 0.350 [close] => 0.350 [lacp] => 0.345 [chg] => 0.005 [per_chg] => 1.45 [vol] => 5028000 [buy_vol] => 6533 [buy] => 0.345 [sell] => 0.350 [sell_vol] => 6818 [high] => 0.355 [low] => 0.335 [date_update] => 2024-04-26 17:25 ) [179] => Array ( [name] => SHCHAN [code] => 4316 [rem] => [last_done] => 0.350 [close] => 0.350 [lacp] => 0.345 [chg] => 0.005 [per_chg] => 1.45 [vol] => 366400 [buy_vol] => 353 [buy] => 0.345 [sell] => 0.350 [sell_vol] => 1268 [high] => 0.350 [low] => 0.335 [date_update] => 2024-04-26 17:25 ) [180] => Array ( [name] => GCB [code] => 5102 [rem] => s [last_done] => 2.790 [close] => 2.790 [lacp] => 2.750 [chg] => 0.040 [per_chg] => 1.45 [vol] => 4898900 [buy_vol] => 383 [buy] => 2.780 [sell] => 2.790 [sell_vol] => 290 [high] => 2.840 [low] => 2.700 [date_update] => 2024-04-26 17:25 ) [181] => Array ( [name] => DUFU [code] => 7233 [rem] => [c] s [last_done] => 2.110 [close] => 2.110 [lacp] => 2.080 [chg] => 0.030 [per_chg] => 1.44 [vol] => 2383200 [buy_vol] => 944 [buy] => 2.100 [sell] => 2.110 [sell_vol] => 377 [high] => 2.140 [low] => 2.070 [date_update] => 2024-04-26 17:25 ) [182] => Array ( [name] => RCECAP [code] => 9296 [rem] => s [last_done] => 2.810 [close] => 2.810 [lacp] => 2.770 [chg] => 0.040 [per_chg] => 1.44 [vol] => 405300 [buy_vol] => 1 [buy] => 2.810 [sell] => 2.820 [sell_vol] => 312 [high] => 2.820 [low] => 2.750 [date_update] => 2024-04-26 17:25 ) [183] => Array ( [name] => YINSON-WA [code] => 7293WA [rem] => [last_done] => 0.355 [close] => 0.355 [lacp] => 0.350 [chg] => 0.005 [per_chg] => 1.43 [vol] => 313300 [buy_vol] => 72 [buy] => 0.355 [sell] => 0.360 [sell_vol] => 250 [high] => 0.355 [low] => 0.350 [date_update] => 2024-04-26 17:25 ) [184] => Array ( [name] => TOMYPAK [code] => 7285 [rem] => [last_done] => 0.360 [close] => 0.360 [lacp] => 0.355 [chg] => 0.005 [per_chg] => 1.41 [vol] => 125000 [buy_vol] => 1558 [buy] => 0.355 [sell] => 0.360 [sell_vol] => 70 [high] => 0.365 [low] => 0.360 [date_update] => 2024-04-26 17:25 ) [185] => Array ( [name] => FOCUSP [code] => 0157 [rem] => s [last_done] => 0.730 [close] => 0.730 [lacp] => 0.720 [chg] => 0.010 [per_chg] => 1.39 [vol] => 1925800 [buy_vol] => 708 [buy] => 0.730 [sell] => 0.735 [sell_vol] => 10 [high] => 0.735 [low] => 0.715 [date_update] => 2024-04-26 17:25 ) [186] => Array ( [name] => PLS [code] => 9695 [rem] => s [last_done] => 0.735 [close] => 0.735 [lacp] => 0.725 [chg] => 0.010 [per_chg] => 1.38 [vol] => 8000 [buy_vol] => 435 [buy] => 0.730 [sell] => 0.760 [sell_vol] => 10 [high] => 0.735 [low] => 0.730 [date_update] => 2024-04-26 17:25 ) [187] => Array ( [name] => SWKPLNT [code] => 5135 [rem] => s [last_done] => 2.200 [close] => 2.200 [lacp] => 2.170 [chg] => 0.030 [per_chg] => 1.38 [vol] => 11900 [buy_vol] => 9 [buy] => 2.170 [sell] => 2.200 [sell_vol] => 47 [high] => 2.210 [low] => 2.170 [date_update] => 2024-04-26 17:25 ) [188] => Array ( [name] => MYCRON [code] => 5087 [rem] => [last_done] => 0.375 [close] => 0.375 [lacp] => 0.370 [chg] => 0.005 [per_chg] => 1.35 [vol] => 63100 [buy_vol] => 4 [buy] => 0.365 [sell] => 0.375 [sell_vol] => 57 [high] => 0.375 [low] => 0.365 [date_update] => 2024-04-26 17:25 ) [189] => Array ( [name] => OPENSYS [code] => 0040 [rem] => [last_done] => 0.375 [close] => 0.375 [lacp] => 0.370 [chg] => 0.005 [per_chg] => 1.35 [vol] => 243300 [buy_vol] => 74 [buy] => 0.370 [sell] => 0.375 [sell_vol] => 2938 [high] => 0.375 [low] => 0.370 [date_update] => 2024-04-26 17:25 ) [190] => Array ( [name] => HLIND [code] => 3301 [rem] => [last_done] => 10.680 [close] => 10.680 [lacp] => 10.540 [chg] => 0.140 [per_chg] => 1.33 [vol] => 9300 [buy_vol] => 10 [buy] => 10.600 [sell] => 10.680 [sell_vol] => 71 [high] => 10.740 [low] => 10.620 [date_update] => 2024-04-26 17:25 ) [191] => Array ( [name] => MRDIY [code] => 5296 [rem] => s [last_done] => 1.540 [close] => 1.540 [lacp] => 1.520 [chg] => 0.020 [per_chg] => 1.32 [vol] => 5794200 [buy_vol] => 16961 [buy] => 1.540 [sell] => 1.550 [sell_vol] => 915 [high] => 1.550 [low] => 1.520 [date_update] => 2024-04-26 17:25 ) [192] => Array ( [name] => L&PBHD [code] => 0268 [rem] => [last_done] => 0.385 [close] => 0.385 [lacp] => 0.380 [chg] => 0.005 [per_chg] => 1.32 [vol] => 759600 [buy_vol] => 71 [buy] => 0.380 [sell] => 0.385 [sell_vol] => 972 [high] => 0.385 [low] => 0.370 [date_update] => 2024-04-26 17:25 ) [193] => Array ( [name] => GFM [code] => 0039 [rem] => [last_done] => 0.390 [close] => 0.390 [lacp] => 0.385 [chg] => 0.005 [per_chg] => 1.30 [vol] => 3742800 [buy_vol] => 9660 [buy] => 0.385 [sell] => 0.390 [sell_vol] => 3 [high] => 0.395 [low] => 0.380 [date_update] => 2024-04-26 17:25 ) [194] => Array ( [name] => SMISCOR [code] => 7132 [rem] => [last_done] => 0.800 [close] => 0.800 [lacp] => 0.790 [chg] => 0.010 [per_chg] => 1.27 [vol] => 16500 [buy_vol] => 30 [buy] => 0.780 [sell] => 0.805 [sell_vol] => 30 [high] => 0.800 [low] => 0.790 [date_update] => 2024-04-26 17:25 ) [195] => Array ( [name] => GLOMAC [code] => 5020 [rem] => s [last_done] => 0.400 [close] => 0.400 [lacp] => 0.395 [chg] => 0.005 [per_chg] => 1.27 [vol] => 1347200 [buy_vol] => 2040 [buy] => 0.390 [sell] => 0.400 [sell_vol] => 1210 [high] => 0.410 [low] => 0.390 [date_update] => 2024-04-26 17:25 ) [196] => Array ( [name] => DNEX [code] => 4456 [rem] => s [last_done] => 0.400 [close] => 0.400 [lacp] => 0.395 [chg] => 0.005 [per_chg] => 1.27 [vol] => 25263600 [buy_vol] => 7734 [buy] => 0.400 [sell] => 0.405 [sell_vol] => 40562 [high] => 0.405 [low] => 0.390 [date_update] => 2024-04-26 17:25 ) [197] => Array ( [name] => DIALOG [code] => 7277 [rem] => s [last_done] => 2.420 [close] => 2.420 [lacp] => 2.390 [chg] => 0.030 [per_chg] => 1.26 [vol] => 8647700 [buy_vol] => 15802 [buy] => 2.420 [sell] => 2.430 [sell_vol] => 524 [high] => 2.440 [low] => 2.380 [date_update] => 2024-04-26 17:25 ) [198] => Array ( [name] => TALIWRK [code] => 8524 [rem] => s [last_done] => 0.810 [close] => 0.810 [lacp] => 0.800 [chg] => 0.010 [per_chg] => 1.25 [vol] => 132200 [buy_vol] => 3042 [buy] => 0.800 [sell] => 0.805 [sell_vol] => 50 [high] => 0.810 [low] => 0.800 [date_update] => 2024-04-26 17:25 ) [199] => Array ( [name] => SHANG [code] => 5517 [rem] => [c] s [last_done] => 2.430 [close] => 2.430 [lacp] => 2.400 [chg] => 0.030 [per_chg] => 1.25 [vol] => 517500 [buy_vol] => 303 [buy] => 2.420 [sell] => 2.430 [sell_vol] => 29 [high] => 2.430 [low] => 2.370 [date_update] => 2024-04-26 17:25 ) [200] => Array ( [name] => RGB [code] => 0037 [rem] => s [last_done] => 0.405 [close] => 0.405 [lacp] => 0.400 [chg] => 0.005 [per_chg] => 1.25 [vol] => 21035600 [buy_vol] => 28912 [buy] => 0.400 [sell] => 0.405 [sell_vol] => 18295 [high] => 0.405 [low] => 0.390 [date_update] => 2024-04-26 17:25 ) [201] => Array ( [name] => PETRONM [code] => 3042 [rem] => [c] s [last_done] => 4.920 [close] => 4.920 [lacp] => 4.860 [chg] => 0.060 [per_chg] => 1.23 [vol] => 304100 [buy_vol] => 7 [buy] => 4.920 [sell] => 4.940 [sell_vol] => 181 [high] => 4.940 [low] => 4.870 [date_update] => 2024-04-26 17:25 ) [202] => Array ( [name] => TANCO [code] => 2429 [rem] => s [last_done] => 0.820 [close] => 0.820 [lacp] => 0.810 [chg] => 0.010 [per_chg] => 1.23 [vol] => 20740900 [buy_vol] => 535 [buy] => 0.815 [sell] => 0.820 [sell_vol] => 1763 [high] => 0.820 [low] => 0.810 [date_update] => 2024-04-26 17:25 ) [203] => Array ( [name] => MCEMENT [code] => 3794 [rem] => s [last_done] => 5.010 [close] => 5.010 [lacp] => 4.950 [chg] => 0.060 [per_chg] => 1.21 [vol] => 913300 [buy_vol] => 177 [buy] => 5.000 [sell] => 5.010 [sell_vol] => 242 [high] => 5.050 [low] => 4.950 [date_update] => 2024-04-26 17:25 ) [204] => Array ( [name] => DOMINAN [code] => 7169 [rem] => [last_done] => 0.835 [close] => 0.835 [lacp] => 0.825 [chg] => 0.010 [per_chg] => 1.21 [vol] => 2700 [buy_vol] => 9 [buy] => 0.825 [sell] => 0.835 [sell_vol] => 2515 [high] => 0.835 [low] => 0.835 [date_update] => 2024-04-26 17:25 ) [205] => Array ( [name] => TCHONG [code] => 4405 [rem] => s [last_done] => 0.845 [close] => 0.845 [lacp] => 0.835 [chg] => 0.010 [per_chg] => 1.20 [vol] => 8000 [buy_vol] => 20 [buy] => 0.845 [sell] => 0.850 [sell_vol] => 5 [high] => 0.845 [low] => 0.840 [date_update] => 2024-04-26 17:25 ) [206] => Array ( [name] => STAR [code] => 6084 [rem] => [c] s [last_done] => 0.425 [close] => 0.425 [lacp] => 0.420 [chg] => 0.005 [per_chg] => 1.19 [vol] => 1022300 [buy_vol] => 1125 [buy] => 0.420 [sell] => 0.425 [sell_vol] => 215 [high] => 0.425 [low] => 0.415 [date_update] => 2024-04-26 17:25 ) [207] => Array ( [name] => MNRB [code] => 6459 [rem] => s [last_done] => 1.730 [close] => 1.730 [lacp] => 1.710 [chg] => 0.020 [per_chg] => 1.17 [vol] => 382300 [buy_vol] => 2 [buy] => 1.710 [sell] => 1.730 [sell_vol] => 66 [high] => 1.730 [low] => 1.700 [date_update] => 2024-04-26 17:25 ) [208] => Array ( [name] => KESM [code] => 9334 [rem] => [last_done] => 6.270 [close] => 6.270 [lacp] => 6.200 [chg] => 0.070 [per_chg] => 1.13 [vol] => 1300 [buy_vol] => 2 [buy] => 6.160 [sell] => 6.250 [sell_vol] => 17 [high] => 6.280 [low] => 6.260 [date_update] => 2024-04-26 17:25 ) [209] => Array ( [name] => EPICON [code] => 4847 [rem] => [last_done] => 0.450 [close] => 0.450 [lacp] => 0.445 [chg] => 0.005 [per_chg] => 1.12 [vol] => 2912700 [buy_vol] => 858 [buy] => 0.450 [sell] => 0.455 [sell_vol] => 4391 [high] => 0.455 [low] => 0.440 [date_update] => 2024-04-26 17:25 ) [210] => Array ( [name] => KEYFIELD [code] => 5321 [rem] => [last_done] => 1.800 [close] => 1.800 [lacp] => 1.780 [chg] => 0.020 [per_chg] => 1.12 [vol] => 9558600 [buy_vol] => 1096 [buy] => 1.790 [sell] => 1.800 [sell_vol] => 12031 [high] => 1.820 [low] => 1.770 [date_update] => 2024-04-26 17:25 ) [211] => Array ( [name] => KAWAN [code] => 7216 [rem] => s [last_done] => 1.820 [close] => 1.820 [lacp] => 1.800 [chg] => 0.020 [per_chg] => 1.11 [vol] => 300 [buy_vol] => 105 [buy] => 1.800 [sell] => 1.820 [sell_vol] => 238 [high] => 1.820 [low] => 1.800 [date_update] => 2024-04-26 17:25 ) [212] => Array ( [name] => AXIATA [code] => 6888 [rem] => s [last_done] => 2.750 [close] => 2.750 [lacp] => 2.720 [chg] => 0.030 [per_chg] => 1.10 [vol] => 8867100 [buy_vol] => 10 [buy] => 2.730 [sell] => 2.750 [sell_vol] => 56 [high] => 2.770 [low] => 2.690 [date_update] => 2024-04-26 17:25 ) [213] => Array ( [name] => HSPLANT [code] => 5138 [rem] => s [last_done] => 1.860 [close] => 1.860 [lacp] => 1.840 [chg] => 0.020 [per_chg] => 1.09 [vol] => 240800 [buy_vol] => 762 [buy] => 1.860 [sell] => 1.870 [sell_vol] => 326 [high] => 1.880 [low] => 1.840 [date_update] => 2024-04-26 17:25 ) [214] => Array ( [name] => APEX [code] => 5088 [rem] => s [last_done] => 0.940 [close] => 0.940 [lacp] => 0.930 [chg] => 0.010 [per_chg] => 1.08 [vol] => 278000 [buy_vol] => 8 [buy] => 0.950 [sell] => 0.960 [sell_vol] => 40 [high] => 0.940 [low] => 0.935 [date_update] => 2024-04-26 17:25 ) [215] => Array ( [name] => GPHAROS [code] => 5649 [rem] => [last_done] => 0.475 [close] => 0.475 [lacp] => 0.470 [chg] => 0.005 [per_chg] => 1.06 [vol] => 913400 [buy_vol] => 1300 [buy] => 0.470 [sell] => 0.475 [sell_vol] => 20 [high] => 0.480 [low] => 0.460 [date_update] => 2024-04-26 17:25 ) [216] => Array ( [name] => PGF [code] => 8117 [rem] => s [last_done] => 1.930 [close] => 1.930 [lacp] => 1.910 [chg] => 0.020 [per_chg] => 1.05 [vol] => 251600 [buy_vol] => 119 [buy] => 1.920 [sell] => 1.940 [sell_vol] => 99 [high] => 1.940 [low] => 1.890 [date_update] => 2024-04-26 17:25 ) [217] => Array ( [name] => OWG [code] => 5260 [rem] => s [last_done] => 0.480 [close] => 0.480 [lacp] => 0.475 [chg] => 0.005 [per_chg] => 1.05 [vol] => 426200 [buy_vol] => 611 [buy] => 0.475 [sell] => 0.480 [sell_vol] => 46 [high] => 0.495 [low] => 0.480 [date_update] => 2024-04-26 17:25 ) [218] => Array ( [name] => FRONTKN [code] => 0128 [rem] => s [last_done] => 3.890 [close] => 3.890 [lacp] => 3.850 [chg] => 0.040 [per_chg] => 1.04 [vol] => 3155100 [buy_vol] => 72 [buy] => 3.870 [sell] => 3.890 [sell_vol] => 5026 [high] => 3.910 [low] => 3.840 [date_update] => 2024-04-26 17:25 ) [219] => Array ( [name] => RADIUM [code] => 5313 [rem] => [last_done] => 0.485 [close] => 0.485 [lacp] => 0.480 [chg] => 0.005 [per_chg] => 1.04 [vol] => 1660800 [buy_vol] => 142 [buy] => 0.480 [sell] => 0.485 [sell_vol] => 15155 [high] => 0.485 [low] => 0.475 [date_update] => 2024-04-26 17:25 ) [220] => Array ( [name] => HSSEB [code] => 0185 [rem] => s [last_done] => 0.980 [close] => 0.980 [lacp] => 0.970 [chg] => 0.010 [per_chg] => 1.03 [vol] => 2534900 [buy_vol] => 250 [buy] => 0.955 [sell] => 0.980 [sell_vol] => 391 [high] => 0.980 [low] => 0.950 [date_update] => 2024-04-26 17:25 ) [221] => Array ( [name] => DPS [code] => 7198 [rem] => [last_done] => 0.500 [close] => 0.500 [lacp] => 0.495 [chg] => 0.005 [per_chg] => 1.01 [vol] => 308600 [buy_vol] => 214 [buy] => 0.495 [sell] => 0.500 [sell_vol] => 997 [high] => 0.505 [low] => 0.495 [date_update] => 2024-04-26 17:25 ) [222] => Array ( [name] => PRESTAR [code] => 9873 [rem] => [last_done] => 0.505 [close] => 0.505 [lacp] => 0.500 [chg] => 0.005 [per_chg] => 1.00 [vol] => 512800 [buy_vol] => 42 [buy] => 0.505 [sell] => 0.510 [sell_vol] => 1153 [high] => 0.510 [low] => 0.500 [date_update] => 2024-04-26 17:25 ) [223] => Array ( [name] => LBALUM [code] => 9326 [rem] => s [last_done] => 0.505 [close] => 0.505 [lacp] => 0.500 [chg] => 0.005 [per_chg] => 1.00 [vol] => 890000 [buy_vol] => 2441 [buy] => 0.495 [sell] => 0.505 [sell_vol] => 454 [high] => 0.505 [low] => 0.495 [date_update] => 2024-04-26 17:25 ) [224] => Array ( [name] => GLOTEC [code] => 5220 [rem] => [last_done] => 0.505 [close] => 0.505 [lacp] => 0.500 [chg] => 0.005 [per_chg] => 1.00 [vol] => 143600 [buy_vol] => 16 [buy] => 0.505 [sell] => 0.510 [sell_vol] => 188 [high] => 0.510 [low] => 0.485 [date_update] => 2024-04-26 17:25 ) [225] => Array ( [name] => UMCCA [code] => 2593 [rem] => s [last_done] => 5.050 [close] => 5.050 [lacp] => 5.000 [chg] => 0.050 [per_chg] => 1.00 [vol] => 5000 [buy_vol] => 5 [buy] => 4.990 [sell] => 5.050 [sell_vol] => 8 [high] => 5.050 [low] => 4.980 [date_update] => 2024-04-26 17:25 ) [226] => Array ( [name] => ICAP [code] => 5108 [rem] => [last_done] => 3.090 [close] => 3.090 [lacp] => 3.060 [chg] => 0.030 [per_chg] => 0.98 [vol] => 53600 [buy_vol] => 10 [buy] => 3.090 [sell] => 3.100 [sell_vol] => 273 [high] => 3.100 [low] => 3.070 [date_update] => 2024-04-26 17:25 ) [227] => Array ( [name] => MYNEWS [code] => 5275 [rem] => s [last_done] => 0.525 [close] => 0.525 [lacp] => 0.520 [chg] => 0.005 [per_chg] => 0.96 [vol] => 371800 [buy_vol] => 2080 [buy] => 0.520 [sell] => 0.525 [sell_vol] => 1833 [high] => 0.525 [low] => 0.510 [date_update] => 2024-04-26 17:25 ) [228] => Array ( [name] => TAMBUN [code] => 5191 [rem] => s [last_done] => 1.060 [close] => 1.060 [lacp] => 1.050 [chg] => 0.010 [per_chg] => 0.95 [vol] => 405900 [buy_vol] => 1703 [buy] => 1.050 [sell] => 1.060 [sell_vol] => 79 [high] => 1.080 [low] => 1.050 [date_update] => 2024-04-26 17:25 ) [229] => Array ( [name] => UMS [code] => 7137 [rem] => [last_done] => 2.130 [close] => 2.130 [lacp] => 2.110 [chg] => 0.020 [per_chg] => 0.95 [vol] => 3000 [buy_vol] => 8 [buy] => 2.130 [sell] => 2.160 [sell_vol] => 2 [high] => 2.130 [low] => 2.130 [date_update] => 2024-04-26 17:25 ) [230] => Array ( [name] => UEMS [code] => 5148 [rem] => [c] s [last_done] => 1.060 [close] => 1.060 [lacp] => 1.050 [chg] => 0.010 [per_chg] => 0.95 [vol] => 13883700 [buy_vol] => 5046 [buy] => 1.060 [sell] => 1.070 [sell_vol] => 3284 [high] => 1.080 [low] => 1.030 [date_update] => 2024-04-26 17:25 ) [231] => Array ( [name] => TAFI [code] => 7211 [rem] => s [last_done] => 0.535 [close] => 0.535 [lacp] => 0.530 [chg] => 0.005 [per_chg] => 0.94 [vol] => 28200 [buy_vol] => 198 [buy] => 0.535 [sell] => 0.540 [sell_vol] => 250 [high] => 0.545 [low] => 0.530 [date_update] => 2024-04-26 17:25 ) [232] => Array ( [name] => CCK [code] => 7035 [rem] => [c] s [last_done] => 1.080 [close] => 1.080 [lacp] => 1.070 [chg] => 0.010 [per_chg] => 0.93 [vol] => 406100 [buy_vol] => 544 [buy] => 1.070 [sell] => 1.080 [sell_vol] => 958 [high] => 1.080 [low] => 1.060 [date_update] => 2024-04-26 17:25 ) [233] => Array ( [name] => SCICOM [code] => 0099 [rem] => s [last_done] => 1.080 [close] => 1.080 [lacp] => 1.070 [chg] => 0.010 [per_chg] => 0.93 [vol] => 236200 [buy_vol] => 5 [buy] => 1.080 [sell] => 1.090 [sell_vol] => 1841 [high] => 1.090 [low] => 1.070 [date_update] => 2024-04-26 17:25 ) [234] => Array ( [name] => ITMAX [code] => 5309 [rem] => [last_done] => 2.190 [close] => 2.190 [lacp] => 2.170 [chg] => 0.020 [per_chg] => 0.92 [vol] => 2489400 [buy_vol] => 53 [buy] => 2.190 [sell] => 2.200 [sell_vol] => 210 [high] => 2.200 [low] => 2.140 [date_update] => 2024-04-26 17:25 ) [235] => Array ( [name] => AEON [code] => 6599 [rem] => [c] s [last_done] => 1.120 [close] => 1.120 [lacp] => 1.110 [chg] => 0.010 [per_chg] => 0.90 [vol] => 957200 [buy_vol] => 1985 [buy] => 1.110 [sell] => 1.120 [sell_vol] => 608 [high] => 1.130 [low] => 1.100 [date_update] => 2024-04-26 17:25 ) [236] => Array ( [name] => UOAREIT [code] => 5110 [rem] => s [last_done] => 1.120 [close] => 1.120 [lacp] => 1.110 [chg] => 0.010 [per_chg] => 0.90 [vol] => 85900 [buy_vol] => 1944 [buy] => 1.110 [sell] => 1.120 [sell_vol] => 8558 [high] => 1.120 [low] => 1.110 [date_update] => 2024-04-26 17:25 ) [237] => Array ( [name] => SCGBHD [code] => 0225 [rem] => s [last_done] => 0.570 [close] => 0.570 [lacp] => 0.565 [chg] => 0.005 [per_chg] => 0.88 [vol] => 1749400 [buy_vol] => 456 [buy] => 0.570 [sell] => 0.575 [sell_vol] => 931 [high] => 0.580 [low] => 0.560 [date_update] => 2024-04-26 17:25 ) [238] => Array ( [name] => SYGROUP [code] => 5173 [rem] => s [last_done] => 0.595 [close] => 0.595 [lacp] => 0.590 [chg] => 0.005 [per_chg] => 0.85 [vol] => 421000 [buy_vol] => 322 [buy] => 0.595 [sell] => 0.600 [sell_vol] => 600 [high] => 0.605 [low] => 0.590 [date_update] => 2024-04-26 17:25 ) [239] => Array ( [name] => SEB [code] => 5163 [rem] => [last_done] => 0.595 [close] => 0.595 [lacp] => 0.590 [chg] => 0.005 [per_chg] => 0.85 [vol] => 5000 [buy_vol] => 70 [buy] => 0.600 [sell] => 0.650 [sell_vol] => 120 [high] => 0.595 [low] => 0.595 [date_update] => 2024-04-26 17:25 ) [240] => Array ( [name] => KOTRA [code] => 0002 [rem] => s [last_done] => 4.800 [close] => 4.800 [lacp] => 4.760 [chg] => 0.040 [per_chg] => 0.84 [vol] => 50000 [buy_vol] => 15 [buy] => 4.710 [sell] => 4.800 [sell_vol] => 31 [high] => 4.800 [low] => 4.700 [date_update] => 2024-04-26 17:25 ) [241] => Array ( [name] => AJI [code] => 2658 [rem] => [last_done] => 19.380 [close] => 19.380 [lacp] => 19.220 [chg] => 0.160 [per_chg] => 0.83 [vol] => 18900 [buy_vol] => 6 [buy] => 19.240 [sell] => 19.440 [sell_vol] => 10 [high] => 19.440 [low] => 19.160 [date_update] => 2024-04-26 17:25 ) [242] => Array ( [name] => KRETAM [code] => 1996 [rem] => s [last_done] => 0.615 [close] => 0.615 [lacp] => 0.610 [chg] => 0.005 [per_chg] => 0.82 [vol] => 18000 [buy_vol] => 226 [buy] => 0.600 [sell] => 0.615 [sell_vol] => 575 [high] => 0.615 [low] => 0.610 [date_update] => 2024-04-26 17:25 ) [243] => Array ( [name] => CHINHIN [code] => 5273 [rem] => s [last_done] => 5.000 [close] => 5.000 [lacp] => 4.960 [chg] => 0.040 [per_chg] => 0.81 [vol] => 1366400 [buy_vol] => 1 [buy] => 5.000 [sell] => 5.010 [sell_vol] => 125 [high] => 5.000 [low] => 4.940 [date_update] => 2024-04-26 17:25 ) [244] => Array ( [name] => GTRONIC [code] => 7022 [rem] => s [last_done] => 1.250 [close] => 1.250 [lacp] => 1.240 [chg] => 0.010 [per_chg] => 0.81 [vol] => 1511700 [buy_vol] => 1194 [buy] => 1.250 [sell] => 1.260 [sell_vol] => 1468 [high] => 1.260 [low] => 1.230 [date_update] => 2024-04-26 17:25 ) [245] => Array ( [name] => SDRED [code] => 2224 [rem] => s [last_done] => 0.620 [close] => 0.620 [lacp] => 0.615 [chg] => 0.005 [per_chg] => 0.81 [vol] => 20000 [buy_vol] => 270 [buy] => 0.615 [sell] => 0.620 [sell_vol] => 30 [high] => 0.620 [low] => 0.620 [date_update] => 2024-04-26 17:25 ) [246] => Array ( [name] => GESHEN [code] => 7197 [rem] => [last_done] => 3.800 [close] => 3.800 [lacp] => 3.770 [chg] => 0.030 [per_chg] => 0.80 [vol] => 60500 [buy_vol] => 20 [buy] => 3.790 [sell] => 3.840 [sell_vol] => 10 [high] => 3.880 [low] => 3.760 [date_update] => 2024-04-26 17:25 ) [247] => Array ( [name] => MENANG [code] => 1694 [rem] => s [last_done] => 0.640 [close] => 0.640 [lacp] => 0.635 [chg] => 0.005 [per_chg] => 0.79 [vol] => 301600 [buy_vol] => 37 [buy] => 0.640 [sell] => 0.645 [sell_vol] => 1943 [high] => 0.645 [low] => 0.640 [date_update] => 2024-04-26 17:25 ) [248] => Array ( [name] => ALAQAR [code] => 5116 [rem] => s [last_done] => 1.300 [close] => 1.300 [lacp] => 1.290 [chg] => 0.010 [per_chg] => 0.78 [vol] => 154700 [buy_vol] => 1102 [buy] => 1.290 [sell] => 1.300 [sell_vol] => 1549 [high] => 1.300 [low] => 1.280 [date_update] => 2024-04-26 17:25 ) [249] => Array ( [name] => BPPLAS [code] => 5100 [rem] => s [last_done] => 1.310 [close] => 1.310 [lacp] => 1.300 [chg] => 0.010 [per_chg] => 0.77 [vol] => 89000 [buy_vol] => 52 [buy] => 1.300 [sell] => 1.310 [sell_vol] => 398 [high] => 1.310 [low] => 1.290 [date_update] => 2024-04-26 17:25 ) [250] => Array ( [name] => KUB [code] => 6874 [rem] => s [last_done] => 0.655 [close] => 0.655 [lacp] => 0.650 [chg] => 0.005 [per_chg] => 0.77 [vol] => 322800 [buy_vol] => 250 [buy] => 0.650 [sell] => 0.655 [sell_vol] => 488 [high] => 0.655 [low] => 0.640 [date_update] => 2024-04-26 17:25 ) [251] => Array ( [name] => CARLSBG [code] => 2836 [rem] => [c] s [last_done] => 18.540 [close] => 18.540 [lacp] => 18.400 [chg] => 0.140 [per_chg] => 0.76 [vol] => 104700 [buy_vol] => 32 [buy] => 18.500 [sell] => 18.540 [sell_vol] => 984 [high] => 18.540 [low] => 18.380 [date_update] => 2024-04-26 17:25 ) [252] => Array ( [name] => HARISON [code] => 5008 [rem] => [last_done] => 9.230 [close] => 9.230 [lacp] => 9.160 [chg] => 0.070 [per_chg] => 0.76 [vol] => 8900 [buy_vol] => 2 [buy] => 9.230 [sell] => 9.260 [sell_vol] => 5 [high] => 9.250 [low] => 9.170 [date_update] => 2024-04-26 17:25 ) [253] => Array ( [name] => CLMT [code] => 5180 [rem] => s [last_done] => 0.665 [close] => 0.665 [lacp] => 0.660 [chg] => 0.005 [per_chg] => 0.76 [vol] => 3331100 [buy_vol] => 2844 [buy] => 0.660 [sell] => 0.665 [sell_vol] => 351 [high] => 0.680 [low] => 0.660 [date_update] => 2024-04-26 17:25 ) [254] => Array ( [name] => RHONEMA [code] => 5278 [rem] => [c] [last_done] => 0.670 [close] => 0.670 [lacp] => 0.665 [chg] => 0.005 [per_chg] => 0.75 [vol] => 3000 [buy_vol] => 26 [buy] => 0.665 [sell] => 0.670 [sell_vol] => 170 [high] => 0.670 [low] => 0.670 [date_update] => 2024-04-26 17:25 ) [255] => Array ( [name] => HEKTAR [code] => 5121 [rem] => s [last_done] => 0.680 [close] => 0.680 [lacp] => 0.675 [chg] => 0.005 [per_chg] => 0.74 [vol] => 556300 [buy_vol] => 405 [buy] => 0.675 [sell] => 0.680 [sell_vol] => 7976 [high] => 0.680 [low] => 0.665 [date_update] => 2024-04-26 17:25 ) [256] => Array ( [name] => DRBHCOM [code] => 1619 [rem] => [c] s [last_done] => 1.370 [close] => 1.370 [lacp] => 1.360 [chg] => 0.010 [per_chg] => 0.74 [vol] => 1751200 [buy_vol] => 1837 [buy] => 1.370 [sell] => 1.380 [sell_vol] => 1737 [high] => 1.380 [low] => 1.360 [date_update] => 2024-04-26 17:25 ) [257] => Array ( [name] => BLDPLNT [code] => 5069 [rem] => [last_done] => 11.000 [close] => 11.000 [lacp] => 10.920 [chg] => 0.080 [per_chg] => 0.73 [vol] => 4000 [buy_vol] => 28 [buy] => 10.920 [sell] => 11.000 [sell_vol] => 11 [high] => 11.000 [low] => 11.000 [date_update] => 2024-04-26 17:25 ) [258] => Array ( [name] => TMCLIFE [code] => 0101 [rem] => s [last_done] => 0.695 [close] => 0.695 [lacp] => 0.690 [chg] => 0.005 [per_chg] => 0.72 [vol] => 423800 [buy_vol] => 1 [buy] => 0.695 [sell] => 0.700 [sell_vol] => 585 [high] => 0.700 [low] => 0.690 [date_update] => 2024-04-26 17:25 ) [259] => Array ( [name] => RAPID [code] => 7765 [rem] => [last_done] => 0.700 [close] => 0.700 [lacp] => 0.695 [chg] => 0.005 [per_chg] => 0.72 [vol] => 310400 [buy_vol] => 130 [buy] => 0.690 [sell] => 0.695 [sell_vol] => 220 [high] => 0.705 [low] => 0.685 [date_update] => 2024-04-26 17:25 ) [260] => Array ( [name] => EUROSP [code] => 7094 [rem] => [last_done] => 1.400 [close] => 1.400 [lacp] => 1.390 [chg] => 0.010 [per_chg] => 0.72 [vol] => 2000 [buy_vol] => 60 [buy] => 1.400 [sell] => 1.440 [sell_vol] => 10 [high] => 1.400 [low] => 1.400 [date_update] => 2024-04-26 17:25 ) [261] => Array ( [name] => CIHLDG [code] => 2828 [rem] => [last_done] => 2.830 [close] => 2.830 [lacp] => 2.810 [chg] => 0.020 [per_chg] => 0.71 [vol] => 3700 [buy_vol] => 50 [buy] => 2.810 [sell] => 2.830 [sell_vol] => 63 [high] => 2.830 [low] => 2.830 [date_update] => 2024-04-26 17:25 ) [262] => Array ( [name] => SPSETIA [code] => 8664 [rem] => s [last_done] => 1.420 [close] => 1.420 [lacp] => 1.410 [chg] => 0.010 [per_chg] => 0.71 [vol] => 7452500 [buy_vol] => 25567 [buy] => 1.410 [sell] => 1.420 [sell_vol] => 15 [high] => 1.440 [low] => 1.390 [date_update] => 2024-04-26 17:25 ) [263] => Array ( [name] => DELEUM [code] => 5132 [rem] => s [last_done] => 1.430 [close] => 1.430 [lacp] => 1.420 [chg] => 0.010 [per_chg] => 0.70 [vol] => 156500 [buy_vol] => 20 [buy] => 1.420 [sell] => 1.440 [sell_vol] => 6 [high] => 1.430 [low] => 1.420 [date_update] => 2024-04-26 17:25 ) [264] => Array ( [name] => GHLSYS [code] => 0021 [rem] => s [last_done] => 0.730 [close] => 0.730 [lacp] => 0.725 [chg] => 0.005 [per_chg] => 0.69 [vol] => 1094900 [buy_vol] => 81 [buy] => 0.730 [sell] => 0.735 [sell_vol] => 909 [high] => 0.745 [low] => 0.720 [date_update] => 2024-04-26 17:25 ) [265] => Array ( [name] => XL [code] => 7121 [rem] => s [last_done] => 0.735 [close] => 0.735 [lacp] => 0.730 [chg] => 0.005 [per_chg] => 0.68 [vol] => 1560300 [buy_vol] => 433 [buy] => 0.735 [sell] => 0.740 [sell_vol] => 874 [high] => 0.745 [low] => 0.735 [date_update] => 2024-04-26 17:25 ) [266] => Array ( [name] => PTRANS [code] => 0186 [rem] => [c] s [last_done] => 0.745 [close] => 0.745 [lacp] => 0.740 [chg] => 0.005 [per_chg] => 0.68 [vol] => 333500 [buy_vol] => 442 [buy] => 0.735 [sell] => 0.745 [sell_vol] => 2490 [high] => 0.745 [low] => 0.740 [date_update] => 2024-04-26 17:25 ) [267] => Array ( [name] => KPS [code] => 5843 [rem] => [c] s [last_done] => 0.745 [close] => 0.745 [lacp] => 0.740 [chg] => 0.005 [per_chg] => 0.68 [vol] => 277800 [buy_vol] => 455 [buy] => 0.745 [sell] => 0.750 [sell_vol] => 789 [high] => 0.750 [low] => 0.745 [date_update] => 2024-04-26 17:25 ) [268] => Array ( [name] => ECOWLD [code] => 8206 [rem] => s [last_done] => 1.480 [close] => 1.480 [lacp] => 1.470 [chg] => 0.010 [per_chg] => 0.68 [vol] => 6582300 [buy_vol] => 5005 [buy] => 1.480 [sell] => 1.490 [sell_vol] => 2533 [high] => 1.500 [low] => 1.460 [date_update] => 2024-04-26 17:25 ) [269] => Array ( [name] => AJIYA [code] => 7609 [rem] => s [last_done] => 1.560 [close] => 1.560 [lacp] => 1.550 [chg] => 0.010 [per_chg] => 0.65 [vol] => 91800 [buy_vol] => 195 [buy] => 1.540 [sell] => 1.560 [sell_vol] => 65 [high] => 1.560 [low] => 1.540 [date_update] => 2024-04-26 17:25 ) [270] => Array ( [name] => WELLCAL [code] => 7231 [rem] => s [last_done] => 1.550 [close] => 1.550 [lacp] => 1.540 [chg] => 0.010 [per_chg] => 0.65 [vol] => 381300 [buy_vol] => 237 [buy] => 1.550 [sell] => 1.560 [sell_vol] => 186 [high] => 1.570 [low] => 1.550 [date_update] => 2024-04-26 17:25 ) [271] => Array ( [name] => MCEHLDG [code] => 7004 [rem] => [last_done] => 1.560 [close] => 1.560 [lacp] => 1.550 [chg] => 0.010 [per_chg] => 0.65 [vol] => 19200 [buy_vol] => 35 [buy] => 1.520 [sell] => 1.560 [sell_vol] => 98 [high] => 1.560 [low] => 1.500 [date_update] => 2024-04-26 17:25 ) [272] => Array ( [name] => D&O [code] => 7204 [rem] => s [last_done] => 3.180 [close] => 3.180 [lacp] => 3.160 [chg] => 0.020 [per_chg] => 0.63 [vol] => 875400 [buy_vol] => 1505 [buy] => 3.180 [sell] => 3.190 [sell_vol] => 100 [high] => 3.200 [low] => 3.130 [date_update] => 2024-04-26 17:25 ) [273] => Array ( [name] => KNUSFOR [code] => 5035 [rem] => [last_done] => 0.805 [close] => 0.805 [lacp] => 0.800 [chg] => 0.005 [per_chg] => 0.63 [vol] => 2600 [buy_vol] => 500 [buy] => 0.765 [sell] => 0.805 [sell_vol] => 44 [high] => 0.805 [low] => 0.805 [date_update] => 2024-04-26 17:25 ) [274] => Array ( [name] => PPHB [code] => 8273 [rem] => [last_done] => 0.830 [close] => 0.830 [lacp] => 0.825 [chg] => 0.005 [per_chg] => 0.61 [vol] => 633000 [buy_vol] => 300 [buy] => 0.825 [sell] => 0.835 [sell_vol] => 1836 [high] => 0.830 [low] => 0.820 [date_update] => 2024-04-26 17:25 ) [275] => Array ( [name] => KMLOONG-WB [code] => 5027WB [rem] => [last_done] => 0.830 [close] => 0.830 [lacp] => 0.825 [chg] => 0.005 [per_chg] => 0.61 [vol] => 7000 [buy_vol] => 22 [buy] => 0.830 [sell] => 0.840 [sell_vol] => 65 [high] => 0.830 [low] => 0.830 [date_update] => 2024-04-26 17:25 ) [276] => Array ( [name] => TECGUAN [code] => 7439 [rem] => [last_done] => 1.770 [close] => 1.770 [lacp] => 1.760 [chg] => 0.010 [per_chg] => 0.57 [vol] => 10800 [buy_vol] => 1 [buy] => 1.750 [sell] => 1.770 [sell_vol] => 35 [high] => 1.780 [low] => 1.730 [date_update] => 2024-04-26 17:25 ) [277] => Array ( [name] => FIMACOR [code] => 3107 [rem] => [last_done] => 1.760 [close] => 1.760 [lacp] => 1.750 [chg] => 0.010 [per_chg] => 0.57 [vol] => 32400 [buy_vol] => 51 [buy] => 1.750 [sell] => 1.760 [sell_vol] => 151 [high] => 1.760 [low] => 1.740 [date_update] => 2024-04-26 17:25 ) [278] => Array ( [name] => MAXIS [code] => 6012 [rem] => s [last_done] => 3.580 [close] => 3.580 [lacp] => 3.560 [chg] => 0.020 [per_chg] => 0.56 [vol] => 2907700 [buy_vol] => 1939 [buy] => 3.580 [sell] => 3.590 [sell_vol] => 130 [high] => 3.600 [low] => 3.550 [date_update] => 2024-04-26 17:25 ) [279] => Array ( [name] => CHGP [code] => 7187 [rem] => s [last_done] => 1.840 [close] => 1.840 [lacp] => 1.830 [chg] => 0.010 [per_chg] => 0.55 [vol] => 237100 [buy_vol] => 108 [buy] => 1.820 [sell] => 1.840 [sell_vol] => 576 [high] => 1.850 [low] => 1.810 [date_update] => 2024-04-26 17:25 ) [280] => Array ( [name] => IGBREIT [code] => 5227 [rem] => [c] s [last_done] => 1.830 [close] => 1.830 [lacp] => 1.820 [chg] => 0.010 [per_chg] => 0.55 [vol] => 5120900 [buy_vol] => 7446 [buy] => 1.820 [sell] => 1.830 [sell_vol] => 4230 [high] => 1.850 [low] => 1.820 [date_update] => 2024-04-26 17:25 ) [281] => Array ( [name] => HIL [code] => 8443 [rem] => [last_done] => 0.925 [close] => 0.925 [lacp] => 0.920 [chg] => 0.005 [per_chg] => 0.54 [vol] => 20000 [buy_vol] => 40 [buy] => 0.915 [sell] => 0.935 [sell_vol] => 100 [high] => 0.925 [low] => 0.925 [date_update] => 2024-04-26 17:25 ) [282] => Array ( [name] => JSB [code] => 5673 [rem] => s [last_done] => 0.925 [close] => 0.925 [lacp] => 0.920 [chg] => 0.005 [per_chg] => 0.54 [vol] => 7792000 [buy_vol] => 1000 [buy] => 0.920 [sell] => 0.925 [sell_vol] => 2454 [high] => 0.925 [low] => 0.900 [date_update] => 2024-04-26 17:25 ) [283] => Array ( [name] => SPSETIA-PA [code] => 8664PA [rem] => [last_done] => 0.925 [close] => 0.925 [lacp] => 0.920 [chg] => 0.005 [per_chg] => 0.54 [vol] => 30000 [buy_vol] => 1070 [buy] => 0.920 [sell] => 0.925 [sell_vol] => 100 [high] => 0.925 [low] => 0.925 [date_update] => 2024-04-26 17:25 ) [284] => Array ( [name] => GENETEC [code] => 0104 [rem] => s [last_done] => 1.910 [close] => 1.910 [lacp] => 1.900 [chg] => 0.010 [per_chg] => 0.53 [vol] => 1958300 [buy_vol] => 290 [buy] => 1.900 [sell] => 1.910 [sell_vol] => 18 [high] => 1.920 [low] => 1.870 [date_update] => 2024-04-26 17:25 ) [285] => Array ( [name] => MHC [code] => 5026 [rem] => [last_done] => 0.950 [close] => 0.950 [lacp] => 0.945 [chg] => 0.005 [per_chg] => 0.53 [vol] => 29700 [buy_vol] => 1 [buy] => 0.950 [sell] => 0.955 [sell_vol] => 987 [high] => 0.955 [low] => 0.940 [date_update] => 2024-04-26 17:25 ) [286] => Array ( [name] => AXREIT [code] => 5106 [rem] => [c] s [last_done] => 1.910 [close] => 1.910 [lacp] => 1.900 [chg] => 0.010 [per_chg] => 0.53 [vol] => 2271500 [buy_vol] => 2344 [buy] => 1.900 [sell] => 1.910 [sell_vol] => 1398 [high] => 1.930 [low] => 1.900 [date_update] => 2024-04-26 17:25 ) [287] => Array ( [name] => TENAGA [code] => 5347 [rem] => s [last_done] => 11.920 [close] => 11.920 [lacp] => 11.860 [chg] => 0.060 [per_chg] => 0.51 [vol] => 7593100 [buy_vol] => 3757 [buy] => 11.920 [sell] => 11.940 [sell_vol] => 5517 [high] => 11.940 [low] => 11.820 [date_update] => 2024-04-26 17:25 ) [288] => Array ( [name] => IOICORP [code] => 1961 [rem] => s [last_done] => 4.050 [close] => 4.050 [lacp] => 4.030 [chg] => 0.020 [per_chg] => 0.50 [vol] => 1968500 [buy_vol] => 20 [buy] => 4.030 [sell] => 4.050 [sell_vol] => 436 [high] => 4.050 [low] => 4.010 [date_update] => 2024-04-26 17:25 ) [289] => Array ( [name] => HLFG [code] => 1082 [rem] => s [last_done] => 16.840 [close] => 16.840 [lacp] => 16.760 [chg] => 0.080 [per_chg] => 0.48 [vol] => 175100 [buy_vol] => 20 [buy] => 16.780 [sell] => 16.840 [sell_vol] => 22 [high] => 16.880 [low] => 16.760 [date_update] => 2024-04-26 17:25 ) [290] => Array ( [name] => ASIAFLE [code] => 7129 [rem] => [c] [last_done] => 2.250 [close] => 2.250 [lacp] => 2.240 [chg] => 0.010 [per_chg] => 0.45 [vol] => 13000 [buy_vol] => 120 [buy] => 2.210 [sell] => 2.250 [sell_vol] => 4 [high] => 2.250 [low] => 2.240 [date_update] => 2024-04-26 17:25 ) [291] => Array ( [name] => SPRITZER [code] => 7103 [rem] => [last_done] => 2.350 [close] => 2.350 [lacp] => 2.340 [chg] => 0.010 [per_chg] => 0.43 [vol] => 198900 [buy_vol] => 566 [buy] => 2.350 [sell] => 2.360 [sell_vol] => 50 [high] => 2.380 [low] => 2.350 [date_update] => 2024-04-26 17:25 ) [292] => Array ( [name] => AFFIN [code] => 5185 [rem] => [c] s [last_done] => 2.520 [close] => 2.520 [lacp] => 2.510 [chg] => 0.010 [per_chg] => 0.40 [vol] => 1006000 [buy_vol] => 5063 [buy] => 2.500 [sell] => 2.520 [sell_vol] => 1367 [high] => 2.520 [low] => 2.490 [date_update] => 2024-04-26 17:25 ) [293] => Array ( [name] => BIMB [code] => 5258 [rem] => s [last_done] => 2.520 [close] => 2.520 [lacp] => 2.510 [chg] => 0.010 [per_chg] => 0.40 [vol] => 1199800 [buy_vol] => 3880 [buy] => 2.510 [sell] => 2.520 [sell_vol] => 700 [high] => 2.530 [low] => 2.490 [date_update] => 2024-04-26 17:25 ) [294] => Array ( [name] => KGB [code] => 0151 [rem] => s [last_done] => 2.600 [close] => 2.600 [lacp] => 2.590 [chg] => 0.010 [per_chg] => 0.39 [vol] => 1190400 [buy_vol] => 271 [buy] => 2.600 [sell] => 2.610 [sell_vol] => 400 [high] => 2.620 [low] => 2.550 [date_update] => 2024-04-26 17:25 ) [295] => Array ( [name] => LYSAGHT [code] => 9199 [rem] => [last_done] => 2.580 [close] => 2.580 [lacp] => 2.570 [chg] => 0.010 [per_chg] => 0.39 [vol] => 2000 [buy_vol] => 20 [buy] => 2.540 [sell] => 2.580 [sell_vol] => 10 [high] => 2.580 [low] => 2.580 [date_update] => 2024-04-26 17:25 ) [296] => Array ( [name] => APM [code] => 5015 [rem] => [last_done] => 2.680 [close] => 2.680 [lacp] => 2.670 [chg] => 0.010 [per_chg] => 0.37 [vol] => 28100 [buy_vol] => 100 [buy] => 2.660 [sell] => 2.680 [sell_vol] => 136 [high] => 2.680 [low] => 2.640 [date_update] => 2024-04-26 17:25 ) [297] => Array ( [name] => SIME [code] => 4197 [rem] => s [last_done] => 2.810 [close] => 2.810 [lacp] => 2.800 [chg] => 0.010 [per_chg] => 0.36 [vol] => 9735600 [buy_vol] => 7591 [buy] => 2.810 [sell] => 2.820 [sell_vol] => 1254 [high] => 2.820 [low] => 2.790 [date_update] => 2024-04-26 17:25 ) [298] => Array ( [name] => KSENG [code] => 3476 [rem] => [c] [last_done] => 5.790 [close] => 5.790 [lacp] => 5.770 [chg] => 0.020 [per_chg] => 0.35 [vol] => 47300 [buy_vol] => 155 [buy] => 5.780 [sell] => 5.790 [sell_vol] => 195 [high] => 5.790 [low] => 5.760 [date_update] => 2024-04-26 17:25 ) [299] => Array ( [name] => KLK [code] => 2445 [rem] => s [last_done] => 23.000 [close] => 23.000 [lacp] => 22.920 [chg] => 0.080 [per_chg] => 0.35 [vol] => 536200 [buy_vol] => 184 [buy] => 23.000 [sell] => 23.040 [sell_vol] => 12 [high] => 23.040 [low] => 22.900 [date_update] => 2024-04-26 17:25 ) [300] => Array ( [name] => FPI [code] => 9172 [rem] => s [last_done] => 2.850 [close] => 2.850 [lacp] => 2.840 [chg] => 0.010 [per_chg] => 0.35 [vol] => 217900 [buy_vol] => 1 [buy] => 2.860 [sell] => 2.870 [sell_vol] => 409 [high] => 2.870 [low] => 2.840 [date_update] => 2024-04-26 17:25 ) [301] => Array ( [name] => IHH [code] => 5225 [rem] => s [last_done] => 6.270 [close] => 6.270 [lacp] => 6.250 [chg] => 0.020 [per_chg] => 0.32 [vol] => 6941200 [buy_vol] => 704 [buy] => 6.260 [sell] => 6.300 [sell_vol] => 50 [high] => 6.320 [low] => 6.200 [date_update] => 2024-04-26 17:25 ) [302] => Array ( [name] => APOLLO [code] => 6432 [rem] => [last_done] => 6.490 [close] => 6.490 [lacp] => 6.470 [chg] => 0.020 [per_chg] => 0.31 [vol] => 10400 [buy_vol] => 12 [buy] => 6.430 [sell] => 6.490 [sell_vol] => 2 [high] => 6.540 [low] => 6.400 [date_update] => 2024-04-26 17:25 ) [303] => Array ( [name] => GASMSIA [code] => 5209 [rem] => [c] s [last_done] => 3.610 [close] => 3.610 [lacp] => 3.600 [chg] => 0.010 [per_chg] => 0.28 [vol] => 689300 [buy_vol] => 51 [buy] => 3.610 [sell] => 3.640 [sell_vol] => 4285 [high] => 3.650 [low] => 3.560 [date_update] => 2024-04-26 17:25 ) [304] => Array ( [name] => UNISEM [code] => 5005 [rem] => [c] s [last_done] => 3.650 [close] => 3.650 [lacp] => 3.640 [chg] => 0.010 [per_chg] => 0.27 [vol] => 761400 [buy_vol] => 464 [buy] => 3.650 [sell] => 3.670 [sell_vol] => 51 [high] => 3.670 [low] => 3.510 [date_update] => 2024-04-26 17:25 ) [305] => Array ( [name] => HLCAP [code] => 5274 [rem] => s [last_done] => 4.090 [close] => 4.090 [lacp] => 4.080 [chg] => 0.010 [per_chg] => 0.25 [vol] => 182800 [buy_vol] => 290 [buy] => 4.070 [sell] => 4.090 [sell_vol] => 44 [high] => 4.090 [low] => 4.070 [date_update] => 2024-04-26 17:25 ) [306] => Array ( [name] => AMBANK [code] => 1015 [rem] => s [last_done] => 4.240 [close] => 4.240 [lacp] => 4.230 [chg] => 0.010 [per_chg] => 0.24 [vol] => 740700 [buy_vol] => 621 [buy] => 4.230 [sell] => 4.240 [sell_vol] => 1840 [high] => 4.240 [low] => 4.210 [date_update] => 2024-04-26 17:25 ) [307] => Array ( [name] => SCIENTX [code] => 4731 [rem] => s [last_done] => 4.100 [close] => 4.100 [lacp] => 4.090 [chg] => 0.010 [per_chg] => 0.24 [vol] => 228500 [buy_vol] => 234 [buy] => 4.060 [sell] => 4.100 [sell_vol] => 806 [high] => 4.100 [low] => 4.060 [date_update] => 2024-04-26 17:25 ) [308] => Array ( [name] => PENTA [code] => 7160 [rem] => s [last_done] => 4.170 [close] => 4.170 [lacp] => 4.160 [chg] => 0.010 [per_chg] => 0.24 [vol] => 1335400 [buy_vol] => 112 [buy] => 4.170 [sell] => 4.200 [sell_vol] => 30 [high] => 4.210 [low] => 4.130 [date_update] => 2024-04-26 17:25 ) [309] => Array ( [name] => HAPSENG [code] => 3034 [rem] => s [last_done] => 4.360 [close] => 4.360 [lacp] => 4.350 [chg] => 0.010 [per_chg] => 0.23 [vol] => 156100 [buy_vol] => 200 [buy] => 4.360 [sell] => 4.370 [sell_vol] => 213 [high] => 4.380 [low] => 4.350 [date_update] => 2024-04-26 17:25 ) [310] => Array ( [name] => NESTLE [code] => 4707 [rem] => s [last_done] => 127.200 [close] => 127.200 [lacp] => 127.000 [chg] => 0.200 [per_chg] => 0.16 [vol] => 127200 [buy_vol] => 351 [buy] => 126.800 [sell] => 127.200 [sell_vol] => 382 [high] => 127.800 [low] => 126.800 [date_update] => 2024-04-26 17:25 ) [311] => Array ( [name] => KLCC [code] => 5235SS [rem] => s [last_done] => 7.710 [close] => 7.710 [lacp] => 7.700 [chg] => 0.010 [per_chg] => 0.13 [vol] => 1232400 [buy_vol] => 1 [buy] => 7.680 [sell] => 7.710 [sell_vol] => 806 [high] => 7.720 [low] => 7.700 [date_update] => 2024-04-26 17:25 ) [312] => Array ( [name] => PPB [code] => 4065 [rem] => [c] s [last_done] => 15.900 [close] => 15.900 [lacp] => 15.880 [chg] => 0.020 [per_chg] => 0.13 [vol] => 615500 [buy_vol] => 410 [buy] => 15.900 [sell] => 15.920 [sell_vol] => 4117 [high] => 15.960 [low] => 15.720 [date_update] => 2024-04-26 17:25 ) [313] => Array ( [name] => PETGAS [code] => 6033 [rem] => s [last_done] => 18.020 [close] => 18.020 [lacp] => 18.000 [chg] => 0.020 [per_chg] => 0.11 [vol] => 429600 [buy_vol] => 369 [buy] => 18.000 [sell] => 18.020 [sell_vol] => 4106 [high] => 18.040 [low] => 17.980 [date_update] => 2024-04-26 17:25 ) [314] => Array ( [name] => MAYBANK [code] => 1155 [rem] => s [last_done] => 9.790 [close] => 9.790 [lacp] => 9.780 [chg] => 0.010 [per_chg] => 0.10 [vol] => 21849500 [buy_vol] => 4421 [buy] => 9.790 [sell] => 9.800 [sell_vol] => 1009 [high] => 9.810 [low] => 9.760 [date_update] => 2024-04-26 17:25 ) [315] => Array ( [name] => F&N [code] => 3689 [rem] => s [last_done] => 31.580 [close] => 31.580 [lacp] => 31.560 [chg] => 0.020 [per_chg] => 0.06 [vol] => 125100 [buy_vol] => 944 [buy] => 31.560 [sell] => 31.580 [sell_vol] => 1510 [high] => 31.900 [low] => 31.500 [date_update] => 2024-04-26 17:25 ) [316] => Array ( [name] => JAKS [code] => 4723 [rem] => s [last_done] => 0.135 [close] => 0.135 [lacp] => 0.135 [chg] => 0.0 [per_chg] => 0.0 [vol] => 3867100 [buy_vol] => 71731 [buy] => 0.130 [sell] => 0.135 [sell_vol] => 47195 [high] => 0.135 [low] => 0.130 [date_update] => 2024-04-26 17:25 ) [317] => Array ( [name] => ZECON [code] => 7028 [rem] => [last_done] => - [close] => - [lacp] => 0.395 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 510 [buy] => 0.395 [sell] => 0.410 [sell_vol] => 112 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [318] => Array ( [name] => FITTERS-WC [code] => 9318WC [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 54735 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [319] => Array ( [name] => FIHB-PB [code] => 8605PB [rem] => [last_done] => - [close] => - [lacp] => 0.080 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1000 [buy] => 0.075 [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [320] => Array ( [name] => HARTA [code] => 5168 [rem] => s [last_done] => 2.670 [close] => 2.670 [lacp] => 2.670 [chg] => 0.0 [per_chg] => 0.0 [vol] => 4012300 [buy_vol] => 315 [buy] => 2.670 [sell] => 2.680 [sell_vol] => 283 [high] => 2.690 [low] => 2.630 [date_update] => 2024-04-26 17:25 ) [321] => Array ( [name] => FIBON [code] => 0149 [rem] => [last_done] => - [close] => - [lacp] => 0.455 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 320 [buy] => 0.450 [sell] => 0.460 [sell_vol] => 169 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [322] => Array ( [name] => 3A [code] => 0012 [rem] => s [last_done] => 0.905 [close] => 0.905 [lacp] => 0.905 [chg] => 0.0 [per_chg] => 0.0 [vol] => 55000 [buy_vol] => 250 [buy] => 0.900 [sell] => 0.905 [sell_vol] => 1238 [high] => 0.905 [low] => 0.895 [date_update] => 2024-04-26 17:25 ) [323] => Array ( [name] => SUPERLN [code] => 7235 [rem] => [last_done] => 1.100 [close] => 1.100 [lacp] => 1.100 [chg] => 0.0 [per_chg] => 0.0 [vol] => 795600 [buy_vol] => 7 [buy] => 1.090 [sell] => 1.100 [sell_vol] => 282 [high] => 1.140 [low] => 1.080 [date_update] => 2024-04-26 17:25 ) [324] => Array ( [name] => MESTRON-WA [code] => 0207WA [rem] => [last_done] => 0.115 [close] => 0.115 [lacp] => 0.115 [chg] => 0.0 [per_chg] => 0.0 [vol] => 3180700 [buy_vol] => 1100 [buy] => 0.110 [sell] => 0.115 [sell_vol] => 10825 [high] => 0.115 [low] => 0.110 [date_update] => 2024-04-26 17:25 ) [325] => Array ( [name] => SASBADI [code] => 5252 [rem] => [c] [last_done] => 0.175 [close] => 0.175 [lacp] => 0.175 [chg] => 0.0 [per_chg] => 0.0 [vol] => 3602900 [buy_vol] => 9649 [buy] => 0.175 [sell] => 0.180 [sell_vol] => 18514 [high] => 0.180 [low] => 0.170 [date_update] => 2024-04-26 17:25 ) [326] => Array ( [name] => AURO [code] => 5025 [rem] => [last_done] => 0.160 [close] => 0.160 [lacp] => 0.160 [chg] => 0.0 [per_chg] => 0.0 [vol] => 3376700 [buy_vol] => 1599 [buy] => 0.155 [sell] => 0.160 [sell_vol] => 10479 [high] => 0.160 [low] => 0.155 [date_update] => 2024-04-26 17:25 ) [327] => Array ( [name] => PMBTECH [code] => 7172 [rem] => s [last_done] => 2.670 [close] => 2.670 [lacp] => 2.670 [chg] => 0.0 [per_chg] => 0.0 [vol] => 63200 [buy_vol] => 152 [buy] => 2.660 [sell] => 2.670 [sell_vol] => 12 [high] => 2.700 [low] => 2.660 [date_update] => 2024-04-26 17:25 ) [328] => Array ( [name] => GBAY [code] => 9148 [rem] => [last_done] => - [close] => - [lacp] => 0.650 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 30 [buy] => 0.630 [sell] => 0.670 [sell_vol] => 120 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [329] => Array ( [name] => SBCCORP [code] => 5207 [rem] => [last_done] => 0.360 [close] => 0.360 [lacp] => 0.360 [chg] => 0.0 [per_chg] => 0.0 [vol] => 67500 [buy_vol] => 150 [buy] => 0.355 [sell] => 0.360 [sell_vol] => 99 [high] => 0.360 [low] => 0.355 [date_update] => 2024-04-26 17:25 ) [330] => Array ( [name] => PMCORP [code] => 4081 [rem] => [last_done] => 0.190 [close] => 0.190 [lacp] => 0.190 [chg] => 0.0 [per_chg] => 0.0 [vol] => 67900 [buy_vol] => 21 [buy] => 0.190 [sell] => 0.195 [sell_vol] => 2200 [high] => 0.190 [low] => 0.185 [date_update] => 2024-04-26 17:25 ) [331] => Array ( [name] => HARNLEN-WB [code] => 7501WB [rem] => [last_done] => - [close] => - [lacp] => 0.175 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 65 [buy] => 0.170 [sell] => 0.190 [sell_vol] => 234 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [332] => Array ( [name] => HCK-WA [code] => 7105WA [rem] => [last_done] => - [close] => - [lacp] => 1.110 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 50 [buy] => 1.110 [sell] => 1.150 [sell_vol] => 1 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [333] => Array ( [name] => HIL-WB [code] => 8443WB [rem] => [last_done] => - [close] => - [lacp] => 0.220 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 200 [buy] => 0.200 [sell] => 0.220 [sell_vol] => 25 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [334] => Array ( [name] => BJFOOD [code] => 5196 [rem] => s [last_done] => 0.680 [close] => 0.680 [lacp] => 0.680 [chg] => 0.0 [per_chg] => 0.0 [vol] => 3010400 [buy_vol] => 200 [buy] => 0.675 [sell] => 0.680 [sell_vol] => 3013 [high] => 0.680 [low] => 0.670 [date_update] => 2024-04-26 17:25 ) [335] => Array ( [name] => CSCSTEL [code] => 5094 [rem] => s [last_done] => 1.390 [close] => 1.390 [lacp] => 1.390 [chg] => 0.0 [per_chg] => 0.0 [vol] => 74700 [buy_vol] => 318 [buy] => 1.380 [sell] => 1.390 [sell_vol] => 354 [high] => 1.390 [low] => 1.380 [date_update] => 2024-04-26 17:25 ) [336] => Array ( [name] => PARAGON [code] => 9407 [rem] => [last_done] => 3.680 [close] => 3.680 [lacp] => 3.680 [chg] => 0.0 [per_chg] => 0.0 [vol] => 75100 [buy_vol] => 10 [buy] => 3.660 [sell] => 3.680 [sell_vol] => 144 [high] => 3.680 [low] => 3.660 [date_update] => 2024-04-26 17:25 ) [337] => Array ( [name] => HONGSENG-PA [code] => 0041PA [rem] => [last_done] => - [close] => - [lacp] => 1.740 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [338] => Array ( [name] => FARLIM [code] => 6041 [rem] => [last_done] => - [close] => - [lacp] => 0.245 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 2 [buy] => 0.235 [sell] => 0.240 [sell_vol] => 48 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [339] => Array ( [name] => FAREAST [code] => 5029 [rem] => [last_done] => - [close] => - [lacp] => 3.500 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 2 [buy] => 3.500 [sell] => 3.680 [sell_vol] => 10 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [340] => Array ( [name] => HEXTECH [code] => 5136 [rem] => [last_done] => 1.160 [close] => 1.160 [lacp] => 1.160 [chg] => 0.0 [per_chg] => 0.0 [vol] => 51800 [buy_vol] => 100 [buy] => 1.150 [sell] => 1.160 [sell_vol] => 58 [high] => 1.160 [low] => 1.140 [date_update] => 2024-04-26 17:25 ) [341] => Array ( [name] => TECHBASE [code] => 8966 [rem] => [last_done] => 0.190 [close] => 0.190 [lacp] => 0.190 [chg] => 0.0 [per_chg] => 0.0 [vol] => 5153200 [buy_vol] => 7719 [buy] => 0.185 [sell] => 0.190 [sell_vol] => 417 [high] => 0.195 [low] => 0.185 [date_update] => 2024-04-26 17:25 ) [342] => Array ( [name] => HARNLEN [code] => 7501 [rem] => s [last_done] => 0.360 [close] => 0.360 [lacp] => 0.360 [chg] => 0.0 [per_chg] => 0.0 [vol] => 33400 [buy_vol] => 250 [buy] => 0.355 [sell] => 0.360 [sell_vol] => 336 [high] => 0.360 [low] => 0.360 [date_update] => 2024-04-26 17:25 ) [343] => Array ( [name] => DNONCE-WB [code] => 7114WB [rem] => [last_done] => - [close] => - [lacp] => 0.025 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 80700 [buy] => 0.020 [sell] => 0.025 [sell_vol] => 76934 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [344] => Array ( [name] => TM [code] => 4863 [rem] => s [last_done] => 6.110 [close] => 6.110 [lacp] => 6.110 [chg] => 0.0 [per_chg] => 0.0 [vol] => 5328700 [buy_vol] => 42 [buy] => 6.100 [sell] => 6.110 [sell_vol] => 32806 [high] => 6.120 [low] => 6.100 [date_update] => 2024-04-26 17:25 ) [345] => Array ( [name] => EIG [code] => 5081 [rem] => [last_done] => - [close] => - [lacp] => 0.325 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 100 [buy] => 0.310 [sell] => 0.325 [sell_vol] => 100 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [346] => Array ( [name] => PWROOT [code] => 7237 [rem] => s [last_done] => 1.660 [close] => 1.660 [lacp] => 1.660 [chg] => 0.0 [per_chg] => 0.0 [vol] => 35300 [buy_vol] => 63 [buy] => 1.650 [sell] => 1.660 [sell_vol] => 32 [high] => 1.660 [low] => 1.640 [date_update] => 2024-04-26 17:25 ) [347] => Array ( [name] => CAMRES [code] => 7128 [rem] => [last_done] => 0.380 [close] => 0.380 [lacp] => 0.380 [chg] => 0.0 [per_chg] => 0.0 [vol] => 35700 [buy_vol] => 348 [buy] => 0.380 [sell] => 0.390 [sell_vol] => 200 [high] => 0.380 [low] => 0.380 [date_update] => 2024-04-26 17:25 ) [348] => Array ( [name] => EKSONS [code] => 9016 [rem] => [last_done] => - [close] => - [lacp] => 0.500 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 60 [buy] => 0.475 [sell] => 0.500 [sell_vol] => 62 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [349] => Array ( [name] => ENGKAH [code] => 7149 [rem] => [last_done] => - [close] => - [lacp] => 0.390 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 10 [buy] => 0.370 [sell] => 0.390 [sell_vol] => 200 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [350] => Array ( [name] => SEAL [code] => 4286 [rem] => s [last_done] => 0.515 [close] => 0.515 [lacp] => 0.515 [chg] => 0.0 [per_chg] => 0.0 [vol] => 38700 [buy_vol] => 263 [buy] => 0.515 [sell] => 0.525 [sell_vol] => 190 [high] => 0.515 [low] => 0.515 [date_update] => 2024-04-26 17:25 ) [351] => Array ( [name] => TECHNAX [code] => 2739 [rem] => [last_done] => 0.015 [close] => 0.015 [lacp] => 0.015 [chg] => 0.0 [per_chg] => 0.0 [vol] => 5217900 [buy_vol] => 2021592 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 322661 [high] => 0.015 [low] => 0.010 [date_update] => 2024-04-26 17:25 ) [352] => Array ( [name] => YB-WA [code] => 5048WA [rem] => [last_done] => 0.025 [close] => 0.025 [lacp] => 0.025 [chg] => 0.0 [per_chg] => 0.0 [vol] => 40000 [buy_vol] => 4500 [buy] => 0.020 [sell] => 0.025 [sell_vol] => 208 [high] => 0.025 [low] => 0.025 [date_update] => 2024-04-26 17:25 ) [353] => Array ( [name] => ENGKAH-WB [code] => 7149WB [rem] => [last_done] => - [close] => - [lacp] => 0.040 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 845 [buy] => 0.040 [sell] => 0.060 [sell_vol] => 45 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [354] => Array ( [name] => PA [code] => 7225 [rem] => s [last_done] => 0.320 [close] => 0.320 [lacp] => 0.320 [chg] => 0.0 [per_chg] => 0.0 [vol] => 4455300 [buy_vol] => 33495 [buy] => 0.315 [sell] => 0.320 [sell_vol] => 3212 [high] => 0.325 [low] => 0.315 [date_update] => 2024-04-26 17:25 ) [355] => Array ( [name] => ENRA [code] => 8613 [rem] => [last_done] => - [close] => - [lacp] => 0.700 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 88 [buy] => 0.650 [sell] => 0.710 [sell_vol] => 100 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [356] => Array ( [name] => ENRA-WA [code] => 8613WA [rem] => [last_done] => - [close] => - [lacp] => 0.085 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 205 [buy] => 0.085 [sell] => 0.110 [sell_vol] => 100 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [357] => Array ( [name] => FACBIND [code] => 2984 [rem] => [last_done] => - [close] => - [lacp] => 1.200 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 20 [buy] => 1.170 [sell] => 1.200 [sell_vol] => 66 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [358] => Array ( [name] => RL [code] => 0219 [rem] => [last_done] => 0.320 [close] => 0.320 [lacp] => 0.320 [chg] => 0.0 [per_chg] => 0.0 [vol] => 5026800 [buy_vol] => 7546 [buy] => 0.315 [sell] => 0.320 [sell_vol] => 78 [high] => 0.325 [low] => 0.310 [date_update] => 2024-04-26 17:25 ) [359] => Array ( [name] => ASTRO [code] => 6399 [rem] => s [last_done] => 0.300 [close] => 0.300 [lacp] => 0.300 [chg] => 0.0 [per_chg] => 0.0 [vol] => 4924800 [buy_vol] => 10393 [buy] => 0.300 [sell] => 0.305 [sell_vol] => 12040 [high] => 0.305 [low] => 0.295 [date_update] => 2024-04-26 17:25 ) [360] => Array ( [name] => ATRIUM [code] => 5130 [rem] => s [last_done] => 1.340 [close] => 1.340 [lacp] => 1.340 [chg] => 0.0 [per_chg] => 0.0 [vol] => 45100 [buy_vol] => 491 [buy] => 1.340 [sell] => 1.360 [sell_vol] => 346 [high] => 1.360 [low] => 1.340 [date_update] => 2024-04-26 17:25 ) [361] => Array ( [name] => KARYON [code] => 0054 [rem] => [last_done] => 0.170 [close] => 0.170 [lacp] => 0.170 [chg] => 0.0 [per_chg] => 0.0 [vol] => 47200 [buy_vol] => 735 [buy] => 0.170 [sell] => 0.175 [sell_vol] => 5141 [high] => 0.170 [low] => 0.170 [date_update] => 2024-04-26 17:25 ) [362] => Array ( [name] => DAYANG [code] => 5141 [rem] => s [last_done] => 2.660 [close] => 2.660 [lacp] => 2.660 [chg] => 0.0 [per_chg] => 0.0 [vol] => 4778400 [buy_vol] => 3 [buy] => 2.650 [sell] => 2.660 [sell_vol] => 211 [high] => 2.670 [low] => 2.620 [date_update] => 2024-04-26 17:25 ) [363] => Array ( [name] => QL [code] => 7084 [rem] => s [last_done] => 6.440 [close] => 6.440 [lacp] => 6.440 [chg] => 0.0 [per_chg] => 0.0 [vol] => 4684300 [buy_vol] => 30 [buy] => 6.430 [sell] => 6.440 [sell_vol] => 12507 [high] => 6.490 [low] => 6.430 [date_update] => 2024-04-26 17:25 ) [364] => Array ( [name] => AASIA [code] => 7054 [rem] => [last_done] => 0.110 [close] => 0.110 [lacp] => 0.110 [chg] => 0.0 [per_chg] => 0.0 [vol] => 50000 [buy_vol] => 3551 [buy] => 0.105 [sell] => 0.115 [sell_vol] => 488 [high] => 0.110 [low] => 0.110 [date_update] => 2024-04-26 17:25 ) [365] => Array ( [name] => TWL [code] => 7079 [rem] => [last_done] => 0.030 [close] => 0.030 [lacp] => 0.030 [chg] => 0.0 [per_chg] => 0.0 [vol] => 4487700 [buy_vol] => 1974444 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 172026 [high] => 0.030 [low] => 0.025 [date_update] => 2024-04-26 17:25 ) [366] => Array ( [name] => HONGSENG-WA [code] => 0041WA [rem] => [last_done] => - [close] => - [lacp] => 1.180 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 1.160 [sell_vol] => 50 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [367] => Array ( [name] => MAGNI [code] => 7087 [rem] => s [last_done] => 2.160 [close] => 2.160 [lacp] => 2.160 [chg] => 0.0 [per_chg] => 0.0 [vol] => 81700 [buy_vol] => 86 [buy] => 2.160 [sell] => 2.190 [sell_vol] => 170 [high] => 2.180 [low] => 2.150 [date_update] => 2024-04-26 17:25 ) [368] => Array ( [name] => SCABLE [code] => 5170 [rem] => [last_done] => 0.160 [close] => 0.160 [lacp] => 0.160 [chg] => 0.0 [per_chg] => 0.0 [vol] => 2998500 [buy_vol] => 1171 [buy] => 0.155 [sell] => 0.160 [sell_vol] => 6114 [high] => 0.165 [low] => 0.150 [date_update] => 2024-04-26 17:25 ) [369] => Array ( [name] => KOMARK-WD [code] => 7017WD [rem] => [last_done] => - [close] => - [lacp] => 0.180 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1424 [buy] => 0.020 [sell] => 0.180 [sell_vol] => 18 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [370] => Array ( [name] => JOHAN-WB [code] => 3441WB [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 94469 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [371] => Array ( [name] => PESTECH [code] => 5219 [rem] => s [last_done] => 0.210 [close] => 0.210 [lacp] => 0.210 [chg] => 0.0 [per_chg] => 0.0 [vol] => 2343800 [buy_vol] => 4535 [buy] => 0.205 [sell] => 0.210 [sell_vol] => 5564 [high] => 0.210 [low] => 0.205 [date_update] => 2024-04-26 17:25 ) [372] => Array ( [name] => AMTEL [code] => 7031 [rem] => [last_done] => 0.610 [close] => 0.610 [lacp] => 0.610 [chg] => 0.0 [per_chg] => 0.0 [vol] => 111900 [buy_vol] => 835 [buy] => 0.605 [sell] => 0.610 [sell_vol] => 195 [high] => 0.615 [low] => 0.605 [date_update] => 2024-04-26 17:25 ) [373] => Array ( [name] => JSB-WB [code] => 5673WB [rem] => [last_done] => - [close] => - [lacp] => 0.460 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 200 [buy] => 0.440 [sell] => 0.460 [sell_vol] => 1496 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [374] => Array ( [name] => KAB-WA [code] => 0193WA [rem] => S [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [375] => Array ( [name] => YONGTAI-WB [code] => 7066WB [rem] => [last_done] => 0.140 [close] => 0.140 [lacp] => 0.140 [chg] => 0.0 [per_chg] => 0.0 [vol] => 500 [buy_vol] => 1197 [buy] => 0.130 [sell] => 0.140 [sell_vol] => 532 [high] => 0.140 [low] => 0.130 [date_update] => 2024-04-26 17:25 ) [376] => Array ( [name] => MBL [code] => 5152 [rem] => [last_done] => 0.470 [close] => 0.470 [lacp] => 0.470 [chg] => 0.0 [per_chg] => 0.0 [vol] => 118500 [buy_vol] => 142 [buy] => 0.470 [sell] => 0.475 [sell_vol] => 50 [high] => 0.475 [low] => 0.470 [date_update] => 2024-04-26 17:25 ) [377] => Array ( [name] => HUAYANG [code] => 5062 [rem] => [last_done] => 0.340 [close] => 0.340 [lacp] => 0.340 [chg] => 0.0 [per_chg] => 0.0 [vol] => 118800 [buy_vol] => 700 [buy] => 0.330 [sell] => 0.340 [sell_vol] => 2155 [high] => 0.340 [low] => 0.330 [date_update] => 2024-04-26 17:25 ) [378] => Array ( [name] => AMFIRST [code] => 5120 [rem] => [c] s [last_done] => 0.340 [close] => 0.340 [lacp] => 0.340 [chg] => 0.0 [per_chg] => 0.0 [vol] => 119000 [buy_vol] => 4141 [buy] => 0.335 [sell] => 0.340 [sell_vol] => 7497 [high] => 0.340 [low] => 0.335 [date_update] => 2024-04-26 17:25 ) [379] => Array ( [name] => KEN [code] => 7323 [rem] => [last_done] => - [close] => - [lacp] => 0.620 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 100 [buy] => 0.620 [sell] => 0.655 [sell_vol] => 64 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [380] => Array ( [name] => AME-WA [code] => 5293WA [rem] => [last_done] => 0.190 [close] => 0.190 [lacp] => 0.190 [chg] => 0.0 [per_chg] => 0.0 [vol] => 120000 [buy_vol] => 75 [buy] => 0.190 [sell] => 0.205 [sell_vol] => 679 [high] => 0.190 [low] => 0.190 [date_update] => 2024-04-26 17:25 ) [381] => Array ( [name] => KPSCB [code] => 9121 [rem] => [last_done] => - [close] => - [lacp] => 0.565 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 70 [buy] => 0.540 [sell] => 0.600 [sell_vol] => 100 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [382] => Array ( [name] => JOE-WB [code] => 7096WB [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 26868 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [383] => Array ( [name] => LBICAP [code] => 8494 [rem] => [last_done] => - [close] => - [lacp] => 0.520 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 311 [buy] => 0.500 [sell] => 0.520 [sell_vol] => 121 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [384] => Array ( [name] => LEBTECH [code] => 9628 [rem] => [last_done] => - [close] => - [lacp] => 0.790 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1 [buy] => 0.500 [sell] => 0.720 [sell_vol] => 100 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [385] => Array ( [name] => IMASPRO [code] => 7222 [rem] => [last_done] => 1.040 [close] => 1.040 [lacp] => 1.040 [chg] => 0.0 [per_chg] => 0.0 [vol] => 128000 [buy_vol] => 624 [buy] => 1.020 [sell] => 1.040 [sell_vol] => 54 [high] => 1.040 [low] => 1.020 [date_update] => 2024-04-26 17:25 ) [386] => Array ( [name] => IREKA [code] => 8834 [rem] => [last_done] => 0.265 [close] => 0.265 [lacp] => 0.265 [chg] => 0.0 [per_chg] => 0.0 [vol] => 130300 [buy_vol] => 280 [buy] => 0.260 [sell] => 0.265 [sell_vol] => 439 [high] => 0.265 [low] => 0.255 [date_update] => 2024-04-26 17:25 ) [387] => Array ( [name] => YNHPROP [code] => 3158 [rem] => [last_done] => 0.450 [close] => 0.450 [lacp] => 0.450 [chg] => 0.0 [per_chg] => 0.0 [vol] => 2339200 [buy_vol] => 5125 [buy] => 0.445 [sell] => 0.450 [sell_vol] => 1635 [high] => 0.450 [low] => 0.445 [date_update] => 2024-04-26 17:25 ) [388] => Array ( [name] => MIECO [code] => 5001 [rem] => s [last_done] => 0.650 [close] => 0.650 [lacp] => 0.650 [chg] => 0.0 [per_chg] => 0.0 [vol] => 136500 [buy_vol] => 1372 [buy] => 0.645 [sell] => 0.650 [sell_vol] => 935 [high] => 0.650 [low] => 0.645 [date_update] => 2024-04-26 17:25 ) [389] => Array ( [name] => DPHARMA [code] => 7148 [rem] => s [last_done] => 1.180 [close] => 1.180 [lacp] => 1.180 [chg] => 0.0 [per_chg] => 0.0 [vol] => 137300 [buy_vol] => 9 [buy] => 1.180 [sell] => 1.190 [sell_vol] => 340 [high] => 1.190 [low] => 1.160 [date_update] => 2024-04-26 17:25 ) [390] => Array ( [name] => LOTUS-WB [code] => 8303WB [rem] => [last_done] => - [close] => - [lacp] => 0.095 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 19 [buy] => 0.095 [sell] => 0.120 [sell_vol] => 527 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [391] => Array ( [name] => MOBILIA [code] => 0229 [rem] => [last_done] => 0.160 [close] => 0.160 [lacp] => 0.160 [chg] => 0.0 [per_chg] => 0.0 [vol] => 141000 [buy_vol] => 452 [buy] => 0.160 [sell] => 0.165 [sell_vol] => 3229 [high] => 0.160 [low] => 0.160 [date_update] => 2024-04-26 17:25 ) [392] => Array ( [name] => PICORP [code] => 7201 [rem] => [last_done] => 0.080 [close] => 0.080 [lacp] => 0.080 [chg] => 0.0 [per_chg] => 0.0 [vol] => 141400 [buy_vol] => 24576 [buy] => 0.075 [sell] => 0.080 [sell_vol] => 29955 [high] => 0.080 [low] => 0.075 [date_update] => 2024-04-26 17:25 ) [393] => Array ( [name] => MAXIM [code] => 4022 [rem] => s [last_done] => 0.400 [close] => 0.400 [lacp] => 0.400 [chg] => 0.0 [per_chg] => 0.0 [vol] => 141800 [buy_vol] => 258 [buy] => 0.395 [sell] => 0.400 [sell_vol] => 55 [high] => 0.410 [low] => 0.400 [date_update] => 2024-04-26 17:25 ) [394] => Array ( [name] => GDEX-WC [code] => 0078WC [rem] => [last_done] => 0.040 [close] => 0.040 [lacp] => 0.040 [chg] => 0.0 [per_chg] => 0.0 [vol] => 107000 [buy_vol] => 13860 [buy] => 0.030 [sell] => 0.040 [sell_vol] => 3103 [high] => 0.040 [low] => 0.030 [date_update] => 2024-04-26 17:25 ) [395] => Array ( [name] => KMLOONG [code] => 5027 [rem] => [x] s [last_done] => 2.260 [close] => 2.260 [lacp] => 2.260 [chg] => 0.0 [per_chg] => 0.0 [vol] => 105700 [buy_vol] => 30 [buy] => 2.240 [sell] => 2.260 [sell_vol] => 152 [high] => 2.260 [low] => 2.220 [date_update] => 2024-04-26 17:25 ) [396] => Array ( [name] => SJC [code] => 9431 [rem] => [last_done] => 0.410 [close] => 0.410 [lacp] => 0.410 [chg] => 0.0 [per_chg] => 0.0 [vol] => 79300 [buy_vol] => 209 [buy] => 0.405 [sell] => 0.410 [sell_vol] => 1 [high] => 0.415 [low] => 0.400 [date_update] => 2024-04-26 17:25 ) [397] => Array ( [name] => LUSTER [code] => 5068 [rem] => s [last_done] => 0.070 [close] => 0.070 [lacp] => 0.070 [chg] => 0.0 [per_chg] => 0.0 [vol] => 88100 [buy_vol] => 75607 [buy] => 0.065 [sell] => 0.070 [sell_vol] => 88343 [high] => 0.070 [low] => 0.065 [date_update] => 2024-04-26 17:25 ) [398] => Array ( [name] => HONGSENG-WB [code] => 0041WB [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 2307654 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [399] => Array ( [name] => HUAYANG-WA [code] => 5062WA [rem] => [last_done] => - [close] => - [lacp] => 0.125 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 840 [buy] => 0.115 [sell] => 0.120 [sell_vol] => 400 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [400] => Array ( [name] => GAMUDA [code] => 5398 [rem] => s [last_done] => 5.250 [close] => 5.250 [lacp] => 5.250 [chg] => 0.0 [per_chg] => 0.0 [vol] => 5419100 [buy_vol] => 135 [buy] => 5.240 [sell] => 5.250 [sell_vol] => 44 [high] => 5.280 [low] => 5.200 [date_update] => 2024-04-26 17:25 ) [401] => Array ( [name] => CHUAN [code] => 7016 [rem] => [last_done] => 0.400 [close] => 0.400 [lacp] => 0.400 [chg] => 0.0 [per_chg] => 0.0 [vol] => 82900 [buy_vol] => 1 [buy] => 0.390 [sell] => 0.400 [sell_vol] => 123 [high] => 0.405 [low] => 0.390 [date_update] => 2024-04-26 17:25 ) [402] => Array ( [name] => LAYHONG [code] => 9385 [rem] => s [last_done] => 0.395 [close] => 0.395 [lacp] => 0.395 [chg] => 0.0 [per_chg] => 0.0 [vol] => 2982400 [buy_vol] => 6610 [buy] => 0.390 [sell] => 0.395 [sell_vol] => 1588 [high] => 0.400 [low] => 0.385 [date_update] => 2024-04-26 17:25 ) [403] => Array ( [name] => ASTINO [code] => 7162 [rem] => s [last_done] => 0.600 [close] => 0.600 [lacp] => 0.600 [chg] => 0.0 [per_chg] => 0.0 [vol] => 83300 [buy_vol] => 3516 [buy] => 0.600 [sell] => 0.610 [sell_vol] => 100 [high] => 0.615 [low] => 0.600 [date_update] => 2024-04-26 17:25 ) [404] => Array ( [name] => CWG-WA [code] => 9423WA [rem] => [last_done] => 0.045 [close] => 0.045 [lacp] => 0.045 [chg] => 0.0 [per_chg] => 0.0 [vol] => 84000 [buy_vol] => 4690 [buy] => 0.040 [sell] => 0.045 [sell_vol] => 1980 [high] => 0.045 [low] => 0.040 [date_update] => 2024-04-26 17:25 ) [405] => Array ( [name] => FM [code] => 7210 [rem] => s [last_done] => 0.600 [close] => 0.600 [lacp] => 0.600 [chg] => 0.0 [per_chg] => 0.0 [vol] => 85200 [buy_vol] => 367 [buy] => 0.600 [sell] => 0.605 [sell_vol] => 654 [high] => 0.600 [low] => 0.600 [date_update] => 2024-04-26 17:25 ) [406] => Array ( [name] => IHB [code] => 7240 [rem] => [last_done] => - [close] => - [lacp] => 0.160 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 400 [buy] => 0.145 [sell] => 0.160 [sell_vol] => 1000 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [407] => Array ( [name] => KOMARK [code] => 7017 [rem] => [last_done] => 0.150 [close] => 0.150 [lacp] => 0.150 [chg] => 0.0 [per_chg] => 0.0 [vol] => 86000 [buy_vol] => 6431 [buy] => 0.150 [sell] => 0.155 [sell_vol] => 1922 [high] => 0.150 [low] => 0.150 [date_update] => 2024-04-26 17:25 ) [408] => Array ( [name] => INSAS-WC [code] => 3379WC [rem] => [last_done] => 0.225 [close] => 0.225 [lacp] => 0.225 [chg] => 0.0 [per_chg] => 0.0 [vol] => 86000 [buy_vol] => 70 [buy] => 0.225 [sell] => 0.230 [sell_vol] => 550 [high] => 0.230 [low] => 0.225 [date_update] => 2024-04-26 17:25 ) [409] => Array ( [name] => RENEUCO-WA [code] => 7130WA [rem] => [last_done] => 0.050 [close] => 0.050 [lacp] => 0.050 [chg] => 0.0 [per_chg] => 0.0 [vol] => 2769700 [buy_vol] => 2845 [buy] => 0.045 [sell] => 0.050 [sell_vol] => 12329 [high] => 0.050 [low] => 0.040 [date_update] => 2024-04-26 17:25 ) [410] => Array ( [name] => JADI-WB [code] => 7223WB [rem] => [last_done] => - [close] => - [lacp] => 0.020 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 51888 [buy] => 0.015 [sell] => 0.020 [sell_vol] => 11445 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [411] => Array ( [name] => CEPAT [code] => 8982 [rem] => s [last_done] => 0.735 [close] => 0.735 [lacp] => 0.735 [chg] => 0.0 [per_chg] => 0.0 [vol] => 89800 [buy_vol] => 10 [buy] => 0.730 [sell] => 0.735 [sell_vol] => 201 [high] => 0.740 [low] => 0.725 [date_update] => 2024-04-26 17:25 ) [412] => Array ( [name] => VIZIONE [code] => 7070 [rem] => [last_done] => 0.040 [close] => 0.040 [lacp] => 0.040 [chg] => 0.0 [per_chg] => 0.0 [vol] => 90100 [buy_vol] => 267542 [buy] => 0.035 [sell] => 0.040 [sell_vol] => 84040 [high] => 0.040 [low] => 0.035 [date_update] => 2024-04-26 17:25 ) [413] => Array ( [name] => KERJAYA [code] => 7161 [rem] => s [last_done] => 1.800 [close] => 1.800 [lacp] => 1.800 [chg] => 0.0 [per_chg] => 0.0 [vol] => 90700 [buy_vol] => 16 [buy] => 1.790 [sell] => 1.800 [sell_vol] => 247 [high] => 1.800 [low] => 1.790 [date_update] => 2024-04-26 17:25 ) [414] => Array ( [name] => INSAS-PB [code] => 3379PB [rem] => [last_done] => - [close] => - [lacp] => 0.965 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 300 [buy] => 0.965 [sell] => 1.000 [sell_vol] => 1021 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [415] => Array ( [name] => IQGROUP [code] => 5107 [rem] => [last_done] => - [close] => - [lacp] => 0.770 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 114 [buy] => 0.735 [sell] => 0.780 [sell_vol] => 88 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [416] => Array ( [name] => IQZAN [code] => 7183 [rem] => S [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [417] => Array ( [name] => DPS-WC [code] => 7198WC [rem] => [last_done] => 0.060 [close] => 0.060 [lacp] => 0.060 [chg] => 0.0 [per_chg] => 0.0 [vol] => 95000 [buy_vol] => 50 [buy] => 0.060 [sell] => 0.065 [sell_vol] => 800 [high] => 0.060 [low] => 0.060 [date_update] => 2024-04-26 17:25 ) [418] => Array ( [name] => GREENYB [code] => 0136 [rem] => [last_done] => 0.200 [close] => 0.200 [lacp] => 0.200 [chg] => 0.0 [per_chg] => 0.0 [vol] => 95400 [buy_vol] => 303 [buy] => 0.200 [sell] => 0.210 [sell_vol] => 584 [high] => 0.200 [low] => 0.200 [date_update] => 2024-04-26 17:25 ) [419] => Array ( [name] => ARBB [code] => 7181 [rem] => [last_done] => 0.040 [close] => 0.040 [lacp] => 0.040 [chg] => 0.0 [per_chg] => 0.0 [vol] => 97700 [buy_vol] => 16260 [buy] => 0.035 [sell] => 0.040 [sell_vol] => 67821 [high] => 0.040 [low] => 0.035 [date_update] => 2024-04-26 17:25 ) [420] => Array ( [name] => PETDAG [code] => 5681 [rem] => s [last_done] => 21.840 [close] => 21.840 [lacp] => 21.840 [chg] => 0.0 [per_chg] => 0.0 [vol] => 99900 [buy_vol] => 2552 [buy] => 21.840 [sell] => 21.880 [sell_vol] => 21 [high] => 22.000 [low] => 21.840 [date_update] => 2024-04-26 17:25 ) [421] => Array ( [name] => ASTEEL [code] => 7020 [rem] => [last_done] => 0.090 [close] => 0.090 [lacp] => 0.090 [chg] => 0.0 [per_chg] => 0.0 [vol] => 100000 [buy_vol] => 15978 [buy] => 0.085 [sell] => 0.090 [sell_vol] => 1423 [high] => 0.090 [low] => 0.090 [date_update] => 2024-04-26 17:25 ) [422] => Array ( [name] => DKLS [code] => 7528 [rem] => [last_done] => - [close] => - [lacp] => 1.920 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 29 [buy] => 1.900 [sell] => 1.910 [sell_vol] => 10 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [423] => Array ( [name] => DFCITY [code] => 5165 [rem] => [last_done] => - [close] => - [lacp] => 0.335 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 2 [buy] => 0.295 [sell] => 0.335 [sell_vol] => 30 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [424] => Array ( [name] => EFFICEN [code] => 0064 [rem] => [last_done] => 0.215 [close] => 0.215 [lacp] => 0.215 [chg] => 0.0 [per_chg] => 0.0 [vol] => 32000 [buy_vol] => 610 [buy] => 0.215 [sell] => 0.220 [sell_vol] => 1987 [high] => 0.215 [low] => 0.215 [date_update] => 2024-04-26 17:25 ) [425] => Array ( [name] => MUIPROP [code] => 3913 [rem] => [last_done] => 0.200 [close] => 0.200 [lacp] => 0.200 [chg] => 0.0 [per_chg] => 0.0 [vol] => 10000 [buy_vol] => 50 [buy] => 0.200 [sell] => 0.210 [sell_vol] => 585 [high] => 0.200 [low] => 0.200 [date_update] => 2024-04-26 17:25 ) [426] => Array ( [name] => ATLAN [code] => 7048 [rem] => [last_done] => - [close] => - [lacp] => 2.730 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 10 [buy] => 2.690 [sell] => 2.730 [sell_vol] => 188 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [427] => Array ( [name] => OMESTI-PB [code] => 9008PB [rem] => [last_done] => 0.845 [close] => 0.845 [lacp] => 0.845 [chg] => 0.0 [per_chg] => 0.0 [vol] => 6000 [buy_vol] => 130 [buy] => 0.845 [sell] => 0.850 [sell_vol] => 200 [high] => 0.845 [low] => 0.845 [date_update] => 2024-04-26 17:25 ) [428] => Array ( [name] => PASDEC [code] => 6912 [rem] => [last_done] => 0.295 [close] => 0.295 [lacp] => 0.295 [chg] => 0.0 [per_chg] => 0.0 [vol] => 7000 [buy_vol] => 719 [buy] => 0.295 [sell] => 0.310 [sell_vol] => 320 [high] => 0.295 [low] => 0.295 [date_update] => 2024-04-26 17:25 ) [429] => Array ( [name] => SAPNRG [code] => 5218 [rem] => s [last_done] => 0.045 [close] => 0.045 [lacp] => 0.045 [chg] => 0.0 [per_chg] => 0.0 [vol] => 10931800 [buy_vol] => 3081190 [buy] => 0.040 [sell] => 0.045 [sell_vol] => 65652 [high] => 0.045 [low] => 0.040 [date_update] => 2024-04-26 17:25 ) [430] => Array ( [name] => HANDAL-WB [code] => 7253WB [rem] => [last_done] => 0.025 [close] => 0.025 [lacp] => 0.025 [chg] => 0.0 [per_chg] => 0.0 [vol] => 10588500 [buy_vol] => 1479 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 97558 [high] => 0.030 [low] => 0.025 [date_update] => 2024-04-26 17:25 ) [431] => Array ( [name] => HUBLINE [code] => 7013 [rem] => [last_done] => 0.040 [close] => 0.040 [lacp] => 0.040 [chg] => 0.0 [per_chg] => 0.0 [vol] => 9904800 [buy_vol] => 2011185 [buy] => 0.035 [sell] => 0.040 [sell_vol] => 68657 [high] => 0.040 [low] => 0.035 [date_update] => 2024-04-26 17:25 ) [432] => Array ( [name] => PARKWD [code] => 2682 [rem] => [last_done] => 0.135 [close] => 0.135 [lacp] => 0.135 [chg] => 0.0 [per_chg] => 0.0 [vol] => 8400 [buy_vol] => 2103 [buy] => 0.135 [sell] => 0.140 [sell_vol] => 1000 [high] => 0.135 [low] => 0.135 [date_update] => 2024-04-26 17:25 ) [433] => Array ( [name] => AWANTEC [code] => 5204 [rem] => S s [last_done] => - [close] => - [lacp] => 0.255 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [434] => Array ( [name] => AWANTEC-WA [code] => 5204WA [rem] => S [last_done] => - [close] => - [lacp] => 0.105 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [435] => Array ( [name] => AXTERIA-WA [code] => 7120WA [rem] => [last_done] => - [close] => - [lacp] => 0.025 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1155 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 1075 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [436] => Array ( [name] => Y&G [code] => 7003 [rem] => [last_done] => 0.660 [close] => 0.660 [lacp] => 0.660 [chg] => 0.0 [per_chg] => 0.0 [vol] => 10000 [buy_vol] => 42 [buy] => 0.660 [sell] => 0.750 [sell_vol] => 80 [high] => 0.660 [low] => 0.660 [date_update] => 2024-04-26 17:25 ) [437] => Array ( [name] => JADI [code] => 7223 [rem] => [last_done] => 0.050 [close] => 0.050 [lacp] => 0.050 [chg] => 0.0 [per_chg] => 0.0 [vol] => 10000 [buy_vol] => 45802 [buy] => 0.045 [sell] => 0.050 [sell_vol] => 9088 [high] => 0.050 [low] => 0.050 [date_update] => 2024-04-26 17:25 ) [438] => Array ( [name] => KKB [code] => 9466 [rem] => [c] [last_done] => 1.790 [close] => 1.790 [lacp] => 1.790 [chg] => 0.0 [per_chg] => 0.0 [vol] => 5400 [buy_vol] => 171 [buy] => 1.780 [sell] => 1.790 [sell_vol] => 53 [high] => 1.790 [low] => 1.780 [date_update] => 2024-04-26 17:25 ) [439] => Array ( [name] => IDEAL [code] => 9687 [rem] => [c] [last_done] => 3.300 [close] => 3.300 [lacp] => 3.300 [chg] => 0.0 [per_chg] => 0.0 [vol] => 10000 [buy_vol] => 100 [buy] => 3.300 [sell] => 3.480 [sell_vol] => 15 [high] => 3.300 [low] => 3.300 [date_update] => 2024-04-26 17:25 ) [440] => Array ( [name] => GMUTUAL [code] => 9962 [rem] => [last_done] => 0.315 [close] => 0.315 [lacp] => 0.315 [chg] => 0.0 [per_chg] => 0.0 [vol] => 10000 [buy_vol] => 712 [buy] => 0.305 [sell] => 0.315 [sell_vol] => 130 [high] => 0.315 [low] => 0.315 [date_update] => 2024-04-26 17:25 ) [441] => Array ( [name] => G3 [code] => 7184 [rem] => [last_done] => 0.025 [close] => 0.025 [lacp] => 0.025 [chg] => 0.0 [per_chg] => 0.0 [vol] => 10000 [buy_vol] => 89413 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 205555 [high] => 0.025 [low] => 0.025 [date_update] => 2024-04-26 17:25 ) [442] => Array ( [name] => DPS-WB [code] => 7198WB [rem] => [last_done] => 0.030 [close] => 0.030 [lacp] => 0.030 [chg] => 0.0 [per_chg] => 0.0 [vol] => 10000 [buy_vol] => 800 [buy] => 0.030 [sell] => 0.035 [sell_vol] => 1265 [high] => 0.030 [low] => 0.030 [date_update] => 2024-04-26 17:25 ) [443] => Array ( [name] => INGENIEU [code] => 5178 [rem] => [last_done] => 0.115 [close] => 0.115 [lacp] => 0.115 [chg] => 0.0 [per_chg] => 0.0 [vol] => 9738000 [buy_vol] => 779 [buy] => 0.115 [sell] => 0.120 [sell_vol] => 61479 [high] => 0.120 [low] => 0.110 [date_update] => 2024-04-26 17:25 ) [444] => Array ( [name] => CGB-WA [code] => 8052WA [rem] => [last_done] => 0.640 [close] => 0.640 [lacp] => 0.640 [chg] => 0.0 [per_chg] => 0.0 [vol] => 10000 [buy_vol] => 1975 [buy] => 0.640 [sell] => 0.650 [sell_vol] => 100 [high] => 0.640 [low] => 0.640 [date_update] => 2024-04-26 17:25 ) [445] => Array ( [name] => KITACON [code] => 5310 [rem] => [last_done] => 0.680 [close] => 0.680 [lacp] => 0.680 [chg] => 0.0 [per_chg] => 0.0 [vol] => 10900 [buy_vol] => 150 [buy] => 0.655 [sell] => 0.680 [sell_vol] => 101 [high] => 0.680 [low] => 0.680 [date_update] => 2024-04-26 17:25 ) [446] => Array ( [name] => VS [code] => 6963 [rem] => s [last_done] => 0.925 [close] => 0.925 [lacp] => 0.925 [chg] => 0.0 [per_chg] => 0.0 [vol] => 8710700 [buy_vol] => 28 [buy] => 0.925 [sell] => 0.930 [sell_vol] => 12258 [high] => 0.930 [low] => 0.910 [date_update] => 2024-04-26 17:25 ) [447] => Array ( [name] => TRIVE [code] => 0118 [rem] => [last_done] => 0.055 [close] => 0.055 [lacp] => 0.055 [chg] => 0.0 [per_chg] => 0.0 [vol] => 12800 [buy_vol] => 3056 [buy] => 0.055 [sell] => 0.060 [sell_vol] => 5162 [high] => 0.055 [low] => 0.055 [date_update] => 2024-04-26 17:25 ) [448] => Array ( [name] => OKA [code] => 7140 [rem] => [c] [last_done] => 0.710 [close] => 0.710 [lacp] => 0.710 [chg] => 0.0 [per_chg] => 0.0 [vol] => 13000 [buy_vol] => 40 [buy] => 0.700 [sell] => 0.710 [sell_vol] => 1130 [high] => 0.710 [low] => 0.710 [date_update] => 2024-04-26 17:25 ) [449] => Array ( [name] => TDM [code] => 2054 [rem] => s [last_done] => 0.250 [close] => 0.250 [lacp] => 0.250 [chg] => 0.0 [per_chg] => 0.0 [vol] => 8694200 [buy_vol] => 4848 [buy] => 0.250 [sell] => 0.255 [sell_vol] => 20732 [high] => 0.255 [low] => 0.240 [date_update] => 2024-04-26 17:25 ) [450] => Array ( [name] => ARANK [code] => 7214 [rem] => [last_done] => - [close] => - [lacp] => 0.530 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 140 [buy] => 0.510 [sell] => 0.525 [sell_vol] => 4 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [451] => Array ( [name] => ANNUM-WA [code] => 5082WA [rem] => S [last_done] => - [close] => - [lacp] => 0.020 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [452] => Array ( [name] => OMESTI-WC [code] => 9008WC [rem] => [last_done] => 0.025 [close] => 0.025 [lacp] => 0.025 [chg] => 0.0 [per_chg] => 0.0 [vol] => 13300 [buy_vol] => 9097 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 358 [high] => 0.025 [low] => 0.025 [date_update] => 2024-04-26 17:25 ) [453] => Array ( [name] => VELESTO [code] => 5243 [rem] => [x] s [last_done] => 0.265 [close] => 0.265 [lacp] => 0.265 [chg] => 0.0 [per_chg] => 0.0 [vol] => 15610500 [buy_vol] => 38751 [buy] => 0.265 [sell] => 0.270 [sell_vol] => 182472 [high] => 0.270 [low] => 0.260 [date_update] => 2024-04-26 17:25 ) [454] => Array ( [name] => CUSCAPI [code] => 0051 [rem] => [last_done] => 0.260 [close] => 0.260 [lacp] => 0.260 [chg] => 0.0 [per_chg] => 0.0 [vol] => 44732100 [buy_vol] => 16700 [buy] => 0.255 [sell] => 0.260 [sell_vol] => 14465 [high] => 0.285 [low] => 0.255 [date_update] => 2024-04-26 17:25 ) [455] => Array ( [name] => BPURI [code] => 5932 [rem] => [last_done] => 0.075 [close] => 0.075 [lacp] => 0.075 [chg] => 0.0 [per_chg] => 0.0 [vol] => 53737600 [buy_vol] => 276997 [buy] => 0.070 [sell] => 0.075 [sell_vol] => 35403 [high] => 0.080 [low] => 0.070 [date_update] => 2024-04-26 17:25 ) [456] => Array ( [name] => FCW [code] => 2755 [rem] => [last_done] => 1.020 [close] => 1.020 [lacp] => 1.020 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1000 [buy_vol] => 290 [buy] => 1.020 [sell] => 1.080 [sell_vol] => 26 [high] => 1.020 [low] => 1.020 [date_update] => 2024-04-26 17:25 ) [457] => Array ( [name] => SENDAI [code] => 5205 [rem] => [last_done] => 0.370 [close] => 0.370 [lacp] => 0.370 [chg] => 0.0 [per_chg] => 0.0 [vol] => 31765700 [buy_vol] => 13597 [buy] => 0.360 [sell] => 0.370 [sell_vol] => 4421 [high] => 0.390 [low] => 0.355 [date_update] => 2024-04-26 17:25 ) [458] => Array ( [name] => MTRONIC-WB [code] => 0043WB [rem] => [last_done] => 0.005 [close] => 0.005 [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 300 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 74904 [high] => 0.005 [low] => 0.005 [date_update] => 2024-04-26 17:25 ) [459] => Array ( [name] => ALLIANZ-PA [code] => 1163PA [rem] => [last_done] => 21.520 [close] => 21.520 [lacp] => 21.520 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1800 [buy_vol] => 3 [buy] => 21.540 [sell] => 22.200 [sell_vol] => 2 [high] => 21.520 [low] => 21.520 [date_update] => 2024-04-26 17:25 ) [460] => Array ( [name] => SEG [code] => 9792 [rem] => s [last_done] => 0.650 [close] => 0.650 [lacp] => 0.650 [chg] => 0.0 [per_chg] => 0.0 [vol] => 2000 [buy_vol] => 270 [buy] => 0.645 [sell] => 0.650 [sell_vol] => 485 [high] => 0.650 [low] => 0.650 [date_update] => 2024-04-26 17:25 ) [461] => Array ( [name] => HONGSENG [code] => 0041 [rem] => [last_done] => 0.010 [close] => 0.010 [lacp] => 0.010 [chg] => 0.0 [per_chg] => 0.0 [vol] => 54133200 [buy_vol] => 7239610 [buy] => 0.005 [sell] => 0.010 [sell_vol] => 44755 [high] => 0.015 [low] => 0.005 [date_update] => 2024-04-26 17:25 ) [462] => Array ( [name] => EKOVEST [code] => 8877 [rem] => s [last_done] => 0.450 [close] => 0.450 [lacp] => 0.450 [chg] => 0.0 [per_chg] => 0.0 [vol] => 22543600 [buy_vol] => 8169 [buy] => 0.450 [sell] => 0.455 [sell_vol] => 26520 [high] => 0.455 [low] => 0.440 [date_update] => 2024-04-26 17:25 ) [463] => Array ( [name] => PTARAS [code] => 9598 [rem] => [last_done] => 1.620 [close] => 1.620 [lacp] => 1.620 [chg] => 0.0 [per_chg] => 0.0 [vol] => 2100 [buy_vol] => 3 [buy] => 1.610 [sell] => 1.620 [sell_vol] => 99 [high] => 1.620 [low] => 1.610 [date_update] => 2024-04-26 17:25 ) [464] => Array ( [name] => ADVCON [code] => 5281 [rem] => [last_done] => - [close] => - [lacp] => 0.285 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 2630 [buy] => 0.270 [sell] => 0.285 [sell_vol] => 1512 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [465] => Array ( [name] => PMHLDG [code] => 1287 [rem] => [last_done] => 0.205 [close] => 0.205 [lacp] => 0.205 [chg] => 0.0 [per_chg] => 0.0 [vol] => 15273300 [buy_vol] => 6740 [buy] => 0.205 [sell] => 0.210 [sell_vol] => 14583 [high] => 0.215 [low] => 0.200 [date_update] => 2024-04-26 17:25 ) [466] => Array ( [name] => LSTEEL [code] => 9881 [rem] => [last_done] => 0.495 [close] => 0.495 [lacp] => 0.495 [chg] => 0.0 [per_chg] => 0.0 [vol] => 5000 [buy_vol] => 150 [buy] => 0.495 [sell] => 0.505 [sell_vol] => 100 [high] => 0.495 [low] => 0.495 [date_update] => 2024-04-26 17:25 ) [467] => Array ( [name] => TGL [code] => 9369 [rem] => [last_done] => 1.110 [close] => 1.110 [lacp] => 1.110 [chg] => 0.0 [per_chg] => 0.0 [vol] => 3200 [buy_vol] => 423 [buy] => 1.110 [sell] => 1.180 [sell_vol] => 50 [high] => 1.110 [low] => 1.110 [date_update] => 2024-04-26 17:25 ) [468] => Array ( [name] => AGES [code] => 7145 [rem] => [last_done] => - [close] => - [lacp] => 0.065 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 27560 [buy] => 0.065 [sell] => 0.070 [sell_vol] => 6246 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [469] => Array ( [name] => ICONIC [code] => 9113 [rem] => [last_done] => 0.085 [close] => 0.085 [lacp] => 0.085 [chg] => 0.0 [per_chg] => 0.0 [vol] => 13579600 [buy_vol] => 89666 [buy] => 0.080 [sell] => 0.085 [sell_vol] => 48771 [high] => 0.085 [low] => 0.080 [date_update] => 2024-04-26 17:25 ) [470] => Array ( [name] => AGES-PA [code] => 7145PA [rem] => [last_done] => - [close] => - [lacp] => 0.015 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 2220 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 10276 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [471] => Array ( [name] => ANALABS [code] => 7083 [rem] => [last_done] => - [close] => - [lacp] => 1.720 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 100 [buy] => 1.700 [sell] => 1.720 [sell_vol] => 1 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [472] => Array ( [name] => LIENHOE [code] => 3573 [rem] => [last_done] => 0.280 [close] => 0.280 [lacp] => 0.280 [chg] => 0.0 [per_chg] => 0.0 [vol] => 3700 [buy_vol] => 248 [buy] => 0.280 [sell] => 0.300 [sell_vol] => 100 [high] => 0.280 [low] => 0.280 [date_update] => 2024-04-26 17:25 ) [473] => Array ( [name] => ANNJOO-PA [code] => 6556PA [rem] => [last_done] => - [close] => - [lacp] => 0.475 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1280 [buy] => 0.475 [sell] => 0.485 [sell_vol] => 50 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [474] => Array ( [name] => TANCO-WC [code] => 2429WC [rem] => [last_done] => 0.515 [close] => 0.515 [lacp] => 0.515 [chg] => 0.0 [per_chg] => 0.0 [vol] => 11499100 [buy_vol] => 1872 [buy] => 0.510 [sell] => 0.515 [sell_vol] => 1150 [high] => 0.515 [low] => 0.510 [date_update] => 2024-04-26 17:25 ) [475] => Array ( [name] => GOPENG [code] => 2135 [rem] => [c] [last_done] => 0.350 [close] => 0.350 [lacp] => 0.350 [chg] => 0.0 [per_chg] => 0.0 [vol] => 4500 [buy_vol] => 78 [buy] => 0.350 [sell] => 0.380 [sell_vol] => 248 [high] => 0.350 [low] => 0.350 [date_update] => 2024-04-26 17:25 ) [476] => Array ( [name] => ANNUM [code] => 5082 [rem] => S [last_done] => - [close] => - [lacp] => 0.095 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [477] => Array ( [name] => MUDA [code] => 3883 [rem] => [last_done] => 1.490 [close] => 1.490 [lacp] => 1.490 [chg] => 0.0 [per_chg] => 0.0 [vol] => 5000 [buy_vol] => 80 [buy] => 1.440 [sell] => 1.500 [sell_vol] => 318 [high] => 1.490 [low] => 1.490 [date_update] => 2024-04-26 17:25 ) [478] => Array ( [name] => MELATI [code] => 5129 [rem] => [last_done] => 0.530 [close] => 0.530 [lacp] => 0.530 [chg] => 0.0 [per_chg] => 0.0 [vol] => 5000 [buy_vol] => 110 [buy] => 0.510 [sell] => 0.540 [sell_vol] => 443 [high] => 0.530 [low] => 0.530 [date_update] => 2024-04-26 17:25 ) [479] => Array ( [name] => SNTORIA [code] => 5213 [rem] => [last_done] => 0.065 [close] => 0.065 [lacp] => 0.065 [chg] => 0.0 [per_chg] => 0.0 [vol] => 8591100 [buy_vol] => 309 [buy] => 0.060 [sell] => 0.065 [sell_vol] => 7762 [high] => 0.065 [low] => 0.060 [date_update] => 2024-04-26 17:25 ) [480] => Array ( [name] => AZRB-WA [code] => 7078WA [rem] => S [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [481] => Array ( [name] => SCIENTX-WC [code] => 4731WC [rem] => [last_done] => 0.595 [close] => 0.595 [lacp] => 0.595 [chg] => 0.0 [per_chg] => 0.0 [vol] => 31800 [buy_vol] => 20 [buy] => 0.570 [sell] => 0.595 [sell_vol] => 150 [high] => 0.600 [low] => 0.570 [date_update] => 2024-04-26 17:25 ) [482] => Array ( [name] => FSBM-WB [code] => 9377WB [rem] => [last_done] => 0.285 [close] => 0.285 [lacp] => 0.285 [chg] => 0.0 [per_chg] => 0.0 [vol] => 27500 [buy_vol] => 605 [buy] => 0.270 [sell] => 0.285 [sell_vol] => 96 [high] => 0.290 [low] => 0.275 [date_update] => 2024-04-26 17:25 ) [483] => Array ( [name] => NICE [code] => 7139 [rem] => [last_done] => 0.145 [close] => 0.145 [lacp] => 0.145 [chg] => 0.0 [per_chg] => 0.0 [vol] => 7102200 [buy_vol] => 17231 [buy] => 0.145 [sell] => 0.150 [sell_vol] => 29989 [high] => 0.150 [low] => 0.140 [date_update] => 2024-04-26 17:25 ) [484] => Array ( [name] => EMETALL [code] => 7217 [rem] => [last_done] => 0.380 [close] => 0.380 [lacp] => 0.380 [chg] => 0.0 [per_chg] => 0.0 [vol] => 20000 [buy_vol] => 3 [buy] => 0.380 [sell] => 0.390 [sell_vol] => 105 [high] => 0.380 [low] => 0.380 [date_update] => 2024-04-26 17:25 ) [485] => Array ( [name] => DUTALND [code] => 3948 [rem] => s [last_done] => 0.320 [close] => 0.320 [lacp] => 0.320 [chg] => 0.0 [per_chg] => 0.0 [vol] => 20100 [buy_vol] => 350 [buy] => 0.310 [sell] => 0.320 [sell_vol] => 458 [high] => 0.320 [low] => 0.315 [date_update] => 2024-04-26 17:25 ) [486] => Array ( [name] => CITAGLB-PA [code] => 7245PA [rem] => [last_done] => - [close] => - [lacp] => 1.200 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 100 [buy] => 1.030 [sell] => 1.210 [sell_vol] => 10 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [487] => Array ( [name] => YSPSAH [code] => 7178 [rem] => [c] s [last_done] => 2.470 [close] => 2.470 [lacp] => 2.470 [chg] => 0.0 [per_chg] => 0.0 [vol] => 21700 [buy_vol] => 4 [buy] => 2.470 [sell] => 2.480 [sell_vol] => 53 [high] => 2.480 [low] => 2.470 [date_update] => 2024-04-26 17:25 ) [488] => Array ( [name] => KEINHIN [code] => 7199 [rem] => [last_done] => 1.270 [close] => 1.270 [lacp] => 1.270 [chg] => 0.0 [per_chg] => 0.0 [vol] => 22600 [buy_vol] => 186 [buy] => 1.270 [sell] => 1.300 [sell_vol] => 29 [high] => 1.300 [low] => 1.270 [date_update] => 2024-04-26 17:25 ) [489] => Array ( [name] => CITAGLB-WB [code] => 7245WB [rem] => [last_done] => - [close] => - [lacp] => 0.575 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 50 [buy] => 0.545 [sell] => 0.650 [sell_vol] => 10 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [490] => Array ( [name] => SEACERA [code] => 7073 [rem] => [last_done] => 0.205 [close] => 0.205 [lacp] => 0.205 [chg] => 0.0 [per_chg] => 0.0 [vol] => 24200 [buy_vol] => 598 [buy] => 0.195 [sell] => 0.205 [sell_vol] => 414 [high] => 0.205 [low] => 0.195 [date_update] => 2024-04-26 17:25 ) [491] => Array ( [name] => CLASSITA-WC [code] => 7154WC [rem] => [last_done] => - [close] => - [lacp] => 0.015 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 237952 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 66508 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [492] => Array ( [name] => ALLIANZ [code] => 1163 [rem] => s [last_done] => 20.900 [close] => 20.900 [lacp] => 20.900 [chg] => 0.0 [per_chg] => 0.0 [vol] => 25400 [buy_vol] => 13 [buy] => 20.860 [sell] => 20.900 [sell_vol] => 2 [high] => 20.980 [low] => 20.800 [date_update] => 2024-04-26 17:25 ) [493] => Array ( [name] => DESTINI [code] => 7212 [rem] => [last_done] => 0.030 [close] => 0.030 [lacp] => 0.030 [chg] => 0.0 [per_chg] => 0.0 [vol] => 6837800 [buy_vol] => 664386 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 11607 [high] => 0.030 [low] => 0.030 [date_update] => 2024-04-26 17:25 ) [494] => Array ( [name] => MITRA [code] => 9571 [rem] => s [last_done] => 0.260 [close] => 0.260 [lacp] => 0.260 [chg] => 0.0 [per_chg] => 0.0 [vol] => 27700 [buy_vol] => 7244 [buy] => 0.255 [sell] => 0.260 [sell_vol] => 135 [high] => 0.265 [low] => 0.260 [date_update] => 2024-04-26 17:25 ) [495] => Array ( [name] => S&FCAP [code] => 8745 [rem] => [last_done] => 0.100 [close] => 0.100 [lacp] => 0.100 [chg] => 0.0 [per_chg] => 0.0 [vol] => 20000 [buy_vol] => 6356 [buy] => 0.095 [sell] => 0.100 [sell_vol] => 8249 [high] => 0.100 [low] => 0.100 [date_update] => 2024-04-26 17:25 ) [496] => Array ( [name] => AXTERIA [code] => 7120 [rem] => [last_done] => 0.145 [close] => 0.145 [lacp] => 0.145 [chg] => 0.0 [per_chg] => 0.0 [vol] => 28000 [buy_vol] => 2780 [buy] => 0.145 [sell] => 0.150 [sell_vol] => 4250 [high] => 0.145 [low] => 0.145 [date_update] => 2024-04-26 17:25 ) [497] => Array ( [name] => CME-WA [code] => 7018WA [rem] => [last_done] => - [close] => - [lacp] => 0.015 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 36964 [buy] => 0.015 [sell] => 0.020 [sell_vol] => 718 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [498] => Array ( [name] => PGB [code] => 0091 [rem] => [last_done] => 0.130 [close] => 0.130 [lacp] => 0.130 [chg] => 0.0 [per_chg] => 0.0 [vol] => 28700 [buy_vol] => 934 [buy] => 0.130 [sell] => 0.135 [sell_vol] => 303 [high] => 0.135 [low] => 0.130 [date_update] => 2024-04-26 17:25 ) [499] => Array ( [name] => CVIEW [code] => 5049 [rem] => [c] [last_done] => - [close] => - [lacp] => 1.200 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 100 [buy] => 1.220 [sell] => 1.390 [sell_vol] => 85 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [500] => Array ( [name] => IJM [code] => 3336 [rem] => s [last_done] => 2.360 [close] => 2.360 [lacp] => 2.360 [chg] => 0.0 [per_chg] => 0.0 [vol] => 5715800 [buy_vol] => 100 [buy] => 2.360 [sell] => 2.370 [sell_vol] => 866 [high] => 2.380 [low] => 2.330 [date_update] => 2024-04-26 17:25 ) [501] => Array ( [name] => DESTINI-WB [code] => 7212WB [rem] => [last_done] => - [close] => - [lacp] => 0.015 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 255800 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 281127 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [502] => Array ( [name] => MARCO [code] => 3514 [rem] => s [last_done] => 0.185 [close] => 0.185 [lacp] => 0.185 [chg] => 0.0 [per_chg] => 0.0 [vol] => 30000 [buy_vol] => 4735 [buy] => 0.180 [sell] => 0.185 [sell_vol] => 3638 [high] => 0.185 [low] => 0.185 [date_update] => 2024-04-26 17:25 ) [503] => Array ( [name] => ASB [code] => 1481 [rem] => s [last_done] => 0.100 [close] => 0.100 [lacp] => 0.100 [chg] => 0.0 [per_chg] => 0.0 [vol] => 5438500 [buy_vol] => 145545 [buy] => 0.100 [sell] => 0.105 [sell_vol] => 16222 [high] => 0.105 [low] => 0.100 [date_update] => 2024-04-26 17:25 ) [504] => Array ( [name] => SINARAN [code] => 5172 [rem] => [last_done] => 0.055 [close] => 0.055 [lacp] => 0.055 [chg] => 0.0 [per_chg] => 0.0 [vol] => 142500 [buy_vol] => 9404 [buy] => 0.050 [sell] => 0.055 [sell_vol] => 99 [high] => 0.055 [low] => 0.050 [date_update] => 2024-04-26 17:25 ) [505] => Array ( [name] => SURIA [code] => 6521 [rem] => s [last_done] => 2.170 [close] => 2.170 [lacp] => 2.170 [chg] => 0.0 [per_chg] => 0.0 [vol] => 31200 [buy_vol] => 1 [buy] => 2.110 [sell] => 2.170 [sell_vol] => 49 [high] => 2.170 [low] => 2.100 [date_update] => 2024-04-26 17:25 ) [506] => Array ( [name] => DIGISTA-WC [code] => 0029WC [rem] => [last_done] => - [close] => - [lacp] => 0.015 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 7103 [buy] => 0.015 [sell] => 0.020 [sell_vol] => 66 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [507] => Array ( [name] => RKI [code] => 7006 [rem] => [last_done] => 1.340 [close] => 1.340 [lacp] => 1.340 [chg] => 0.0 [per_chg] => 0.0 [vol] => 20000 [buy_vol] => 61 [buy] => 1.330 [sell] => 1.370 [sell_vol] => 125 [high] => 1.340 [low] => 1.340 [date_update] => 2024-04-26 17:25 ) [508] => Array ( [name] => TJSETIA [code] => 5297 [rem] => [last_done] => 0.215 [close] => 0.215 [lacp] => 0.215 [chg] => 0.0 [per_chg] => 0.0 [vol] => 20000 [buy_vol] => 465 [buy] => 0.205 [sell] => 0.220 [sell_vol] => 842 [high] => 0.215 [low] => 0.215 [date_update] => 2024-04-26 17:25 ) [509] => Array ( [name] => BPURI-WB [code] => 5932WB [rem] => [last_done] => 0.035 [close] => 0.035 [lacp] => 0.035 [chg] => 0.0 [per_chg] => 0.0 [vol] => 14500 [buy_vol] => 766 [buy] => 0.035 [sell] => 0.060 [sell_vol] => 1054 [high] => 0.035 [low] => 0.035 [date_update] => 2024-04-26 17:25 ) [510] => Array ( [name] => CHINWEL [code] => 5007 [rem] => s [last_done] => 1.200 [close] => 1.200 [lacp] => 1.200 [chg] => 0.0 [per_chg] => 0.0 [vol] => 16000 [buy_vol] => 441 [buy] => 1.200 [sell] => 1.210 [sell_vol] => 70 [high] => 1.210 [low] => 1.200 [date_update] => 2024-04-26 17:25 ) [511] => Array ( [name] => THRIVEN [code] => 7889 [rem] => [last_done] => 0.120 [close] => 0.120 [lacp] => 0.120 [chg] => 0.0 [per_chg] => 0.0 [vol] => 8296900 [buy_vol] => 17308 [buy] => 0.115 [sell] => 0.120 [sell_vol] => 3000 [high] => 0.120 [low] => 0.115 [date_update] => 2024-04-26 17:25 ) [512] => Array ( [name] => NTPM [code] => 5066 [rem] => s [last_done] => 0.390 [close] => 0.390 [lacp] => 0.390 [chg] => 0.0 [per_chg] => 0.0 [vol] => 14700 [buy_vol] => 1214 [buy] => 0.385 [sell] => 0.390 [sell_vol] => 184 [high] => 0.390 [low] => 0.385 [date_update] => 2024-04-26 17:25 ) [513] => Array ( [name] => BERTAM [code] => 9814 [rem] => [last_done] => - [close] => - [lacp] => 0.130 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 40 [buy] => 0.130 [sell] => 0.135 [sell_vol] => 1000 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [514] => Array ( [name] => SEM [code] => 5250 [rem] => [c] s [last_done] => 1.990 [close] => 1.990 [lacp] => 1.990 [chg] => 0.0 [per_chg] => 0.0 [vol] => 15000 [buy_vol] => 1 [buy] => 1.980 [sell] => 1.990 [sell_vol] => 183 [high] => 1.990 [low] => 1.990 [date_update] => 2024-04-26 17:25 ) [515] => Array ( [name] => BORNOIL [code] => 7036 [rem] => [last_done] => 0.010 [close] => 0.010 [lacp] => 0.010 [chg] => 0.0 [per_chg] => 0.0 [vol] => 8283900 [buy_vol] => 4644815 [buy] => 0.005 [sell] => 0.010 [sell_vol] => 6349994 [high] => 0.010 [low] => 0.005 [date_update] => 2024-04-26 17:25 ) [516] => Array ( [name] => BORNOIL-WC [code] => 7036WC [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 306768 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [517] => Array ( [name] => CME [code] => 7018 [rem] => [last_done] => 0.025 [close] => 0.025 [lacp] => 0.025 [chg] => 0.0 [per_chg] => 0.0 [vol] => 15000 [buy_vol] => 273715 [buy] => 0.020 [sell] => 0.025 [sell_vol] => 38251 [high] => 0.025 [low] => 0.020 [date_update] => 2024-04-26 17:25 ) [518] => Array ( [name] => BORNOIL-WD [code] => 7036WD [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 1068 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [519] => Array ( [name] => BOXPAK [code] => 6297 [rem] => [last_done] => - [close] => - [lacp] => 0.835 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 40 [buy] => 0.800 [sell] => 0.830 [sell_vol] => 22 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [520] => Array ( [name] => BRIGHT [code] => 9938 [rem] => [last_done] => - [close] => - [lacp] => 0.190 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 3450 [buy] => 0.190 [sell] => 0.200 [sell_vol] => 200 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [521] => Array ( [name] => CRESBLD [code] => 8591 [rem] => [last_done] => 0.480 [close] => 0.480 [lacp] => 0.480 [chg] => 0.0 [per_chg] => 0.0 [vol] => 16000 [buy_vol] => 825 [buy] => 0.460 [sell] => 0.475 [sell_vol] => 50 [high] => 0.480 [low] => 0.470 [date_update] => 2024-04-26 17:25 ) [522] => Array ( [name] => YENHER [code] => 5300 [rem] => s [last_done] => 0.840 [close] => 0.840 [lacp] => 0.840 [chg] => 0.0 [per_chg] => 0.0 [vol] => 16300 [buy_vol] => 23 [buy] => 0.845 [sell] => 0.870 [sell_vol] => 76 [high] => 0.840 [low] => 0.840 [date_update] => 2024-04-26 17:25 ) [523] => Array ( [name] => BESHOM [code] => 7668 [rem] => [last_done] => 0.900 [close] => 0.900 [lacp] => 0.900 [chg] => 0.0 [per_chg] => 0.0 [vol] => 19800 [buy_vol] => 415 [buy] => 0.895 [sell] => 0.900 [sell_vol] => 27 [high] => 0.900 [low] => 0.895 [date_update] => 2024-04-26 17:25 ) [524] => Array ( [name] => BJCORP [code] => 3395 [rem] => s [last_done] => 0.295 [close] => 0.295 [lacp] => 0.295 [chg] => 0.0 [per_chg] => 0.0 [vol] => 8232800 [buy_vol] => 100019 [buy] => 0.290 [sell] => 0.295 [sell_vol] => 35532 [high] => 0.300 [low] => 0.290 [date_update] => 2024-04-26 17:25 ) [525] => Array ( [name] => BTM-WB [code] => 7188WB [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 25263 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [526] => Array ( [name] => KLUANG [code] => 2453 [rem] => [last_done] => 4.770 [close] => 4.770 [lacp] => 4.770 [chg] => 0.0 [per_chg] => 0.0 [vol] => 16700 [buy_vol] => 105 [buy] => 4.770 [sell] => 4.790 [sell_vol] => 2 [high] => 4.800 [low] => 4.770 [date_update] => 2024-04-26 17:25 ) [527] => Array ( [name] => BTM-WC [code] => 7188WC [rem] => [last_done] => - [close] => - [lacp] => 0.025 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 34075 [buy] => 0.020 [sell] => 0.025 [sell_vol] => 4871 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [528] => Array ( [name] => BSLCORP-WB [code] => 7221WB [rem] => [last_done] => 0.005 [close] => 0.005 [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 8206400 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 8690 [high] => 0.005 [low] => 0.005 [date_update] => 2024-04-26 17:25 ) [529] => Array ( [name] => CEPCO [code] => 8435 [rem] => [last_done] => - [close] => - [lacp] => 1.040 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 10 [buy] => 1.050 [sell] => 1.070 [sell_vol] => 15 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [530] => Array ( [name] => PTT [code] => 7010 [rem] => [last_done] => 1.250 [close] => 1.250 [lacp] => 1.250 [chg] => 0.0 [per_chg] => 0.0 [vol] => 17500 [buy_vol] => 20 [buy] => 1.200 [sell] => 1.250 [sell_vol] => 20 [high] => 1.260 [low] => 1.210 [date_update] => 2024-04-26 17:25 ) [531] => Array ( [name] => CHEETAH [code] => 7209 [rem] => [last_done] => - [close] => - [lacp] => 0.115 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 41 [buy] => 0.115 [sell] => 0.120 [sell_vol] => 500 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [532] => Array ( [name] => PARAMON-WA [code] => 1724WA [rem] => [last_done] => 0.010 [close] => 0.010 [lacp] => 0.010 [chg] => 0.0 [per_chg] => 0.0 [vol] => 18000 [buy_vol] => 28289 [buy] => 0.005 [sell] => 0.010 [sell_vol] => 11519 [high] => 0.010 [low] => 0.005 [date_update] => 2024-04-26 17:25 ) [533] => Array ( [name] => GUH-WA [code] => 3247WA [rem] => [last_done] => 0.105 [close] => 0.105 [lacp] => 0.105 [chg] => 0.0 [per_chg] => 0.0 [vol] => 18500 [buy_vol] => 7 [buy] => 0.100 [sell] => 0.105 [sell_vol] => 4563 [high] => 0.105 [low] => 0.100 [date_update] => 2024-04-26 17:25 ) [534] => Array ( [name] => E&O [code] => 3417 [rem] => s [last_done] => 1.000 [close] => 1.000 [lacp] => 1.000 [chg] => 0.0 [per_chg] => 0.0 [vol] => 7270400 [buy_vol] => 8837 [buy] => 1.000 [sell] => 1.010 [sell_vol] => 6253 [high] => 1.010 [low] => 0.985 [date_update] => 2024-04-26 17:25 ) [535] => Array ( [name] => CHEETAH-WA [code] => 7209WA [rem] => [last_done] => - [close] => - [lacp] => 0.010 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 30600 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 10907 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [536] => Array ( [name] => MALPAC [code] => 4936 [rem] => [last_done] => - [close] => - [lacp] => 1.030 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 30 [buy] => 0.905 [sell] => 1.150 [sell_vol] => 20 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [537] => Array ( [name] => RESINTC [code] => 7232 [rem] => [last_done] => 0.540 [close] => 0.540 [lacp] => 0.540 [chg] => 0.0 [per_chg] => 0.0 [vol] => 118000 [buy_vol] => 10 [buy] => 0.535 [sell] => 0.540 [sell_vol] => 73 [high] => 0.540 [low] => 0.530 [date_update] => 2024-04-26 17:25 ) [538] => Array ( [name] => OCR [code] => 7071 [rem] => [last_done] => 0.065 [close] => 0.065 [lacp] => 0.065 [chg] => 0.0 [per_chg] => 0.0 [vol] => 2282700 [buy_vol] => 50413 [buy] => 0.060 [sell] => 0.065 [sell_vol] => 18648 [high] => 0.065 [low] => 0.060 [date_update] => 2024-04-26 17:25 ) [539] => Array ( [name] => EDGENTA [code] => 1368 [rem] => [x] s [last_done] => 0.910 [close] => 0.910 [lacp] => 0.910 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1226200 [buy_vol] => 2426 [buy] => 0.900 [sell] => 0.910 [sell_vol] => 6 [high] => 0.925 [low] => 0.905 [date_update] => 2024-04-26 17:25 ) [540] => Array ( [name] => PARAMON [code] => 1724 [rem] => s [last_done] => 1.080 [close] => 1.080 [lacp] => 1.080 [chg] => 0.0 [per_chg] => 0.0 [vol] => 353700 [buy_vol] => 204 [buy] => 1.080 [sell] => 1.090 [sell_vol] => 1633 [high] => 1.090 [low] => 1.070 [date_update] => 2024-04-26 17:25 ) [541] => Array ( [name] => DIGISTA [code] => 0029 [rem] => [last_done] => 0.060 [close] => 0.060 [lacp] => 0.060 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1298500 [buy_vol] => 5341 [buy] => 0.055 [sell] => 0.060 [sell_vol] => 2814 [high] => 0.060 [low] => 0.060 [date_update] => 2024-04-26 17:25 ) [542] => Array ( [name] => BIG [code] => 7005 [rem] => [last_done] => 0.680 [close] => 0.680 [lacp] => 0.680 [chg] => 0.0 [per_chg] => 0.0 [vol] => 365600 [buy_vol] => 123 [buy] => 0.680 [sell] => 0.685 [sell_vol] => 100 [high] => 0.695 [low] => 0.675 [date_update] => 2024-04-26 17:25 ) [543] => Array ( [name] => DANCO [code] => 5276 [rem] => [last_done] => 0.455 [close] => 0.455 [lacp] => 0.455 [chg] => 0.0 [per_chg] => 0.0 [vol] => 365700 [buy_vol] => 1355 [buy] => 0.450 [sell] => 0.455 [sell_vol] => 1882 [high] => 0.455 [low] => 0.450 [date_update] => 2024-04-26 17:25 ) [544] => Array ( [name] => SALCON [code] => 8567 [rem] => s [last_done] => 0.300 [close] => 0.300 [lacp] => 0.300 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1295600 [buy_vol] => 1241 [buy] => 0.295 [sell] => 0.300 [sell_vol] => 2899 [high] => 0.300 [low] => 0.295 [date_update] => 2024-04-26 17:25 ) [545] => Array ( [name] => CJCEN [code] => 7117 [rem] => s [last_done] => 0.330 [close] => 0.330 [lacp] => 0.330 [chg] => 0.0 [per_chg] => 0.0 [vol] => 366600 [buy_vol] => 340 [buy] => 0.330 [sell] => 0.335 [sell_vol] => 14349 [high] => 0.330 [low] => 0.325 [date_update] => 2024-04-26 17:25 ) [546] => Array ( [name] => JKGLAND [code] => 6769 [rem] => s [last_done] => 0.095 [close] => 0.095 [lacp] => 0.095 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1285900 [buy_vol] => 11526 [buy] => 0.095 [sell] => 0.100 [sell_vol] => 24844 [high] => 0.100 [low] => 0.095 [date_update] => 2024-04-26 17:25 ) [547] => Array ( [name] => SHH [code] => 7412 [rem] => [last_done] => - [close] => - [lacp] => 1.280 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 20 [buy] => 1.170 [sell] => 1.280 [sell_vol] => 250 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [548] => Array ( [name] => CNH [code] => 5104 [rem] => [last_done] => 0.055 [close] => 0.055 [lacp] => 0.055 [chg] => 0.0 [per_chg] => 0.0 [vol] => 378100 [buy_vol] => 18327 [buy] => 0.050 [sell] => 0.055 [sell_vol] => 3089 [high] => 0.055 [low] => 0.050 [date_update] => 2024-04-26 17:25 ) [549] => Array ( [name] => FPGROUP [code] => 5277 [rem] => s [last_done] => 0.350 [close] => 0.350 [lacp] => 0.350 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1246900 [buy_vol] => 9259 [buy] => 0.345 [sell] => 0.350 [sell_vol] => 5465 [high] => 0.355 [low] => 0.345 [date_update] => 2024-04-26 17:25 ) [550] => Array ( [name] => SAPNRG-WA [code] => 5218WA [rem] => [last_done] => 0.020 [close] => 0.020 [lacp] => 0.020 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1194600 [buy_vol] => 232720 [buy] => 0.015 [sell] => 0.020 [sell_vol] => 66051 [high] => 0.020 [low] => 0.015 [date_update] => 2024-04-26 17:25 ) [551] => Array ( [name] => PGLOBE [code] => 3611 [rem] => [last_done] => 0.265 [close] => 0.265 [lacp] => 0.265 [chg] => 0.0 [per_chg] => 0.0 [vol] => 352300 [buy_vol] => 1000 [buy] => 0.260 [sell] => 0.265 [sell_vol] => 6 [high] => 0.270 [low] => 0.265 [date_update] => 2024-04-26 17:25 ) [552] => Array ( [name] => MI [code] => 5286 [rem] => s [last_done] => 1.850 [close] => 1.850 [lacp] => 1.850 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1189400 [buy_vol] => 218 [buy] => 1.840 [sell] => 1.850 [sell_vol] => 128 [high] => 1.850 [low] => 1.830 [date_update] => 2024-04-26 17:25 ) [553] => Array ( [name] => SHL [code] => 6017 [rem] => [last_done] => - [close] => - [lacp] => 2.170 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 20 [buy] => 2.170 [sell] => 2.270 [sell_vol] => 510 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [554] => Array ( [name] => LCTITAN [code] => 5284 [rem] => s [last_done] => 1.090 [close] => 1.090 [lacp] => 1.090 [chg] => 0.0 [per_chg] => 0.0 [vol] => 408000 [buy_vol] => 294 [buy] => 1.090 [sell] => 1.100 [sell_vol] => 1252 [high] => 1.100 [low] => 1.090 [date_update] => 2024-04-26 17:25 ) [555] => Array ( [name] => SLP [code] => 7248 [rem] => s [last_done] => - [close] => - [lacp] => 0.950 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 3178 [buy] => 0.950 [sell] => 0.960 [sell_vol] => 409 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [556] => Array ( [name] => PERMAJU [code] => 7080 [rem] => [last_done] => 0.045 [close] => 0.045 [lacp] => 0.045 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1146000 [buy_vol] => 254217 [buy] => 0.040 [sell] => 0.045 [sell_vol] => 19643 [high] => 0.045 [low] => 0.040 [date_update] => 2024-04-26 17:25 ) [557] => Array ( [name] => SNTORIA-WB [code] => 5213WB [rem] => [last_done] => - [close] => - [lacp] => 0.015 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1100 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 150 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [558] => Array ( [name] => SMCAP [code] => 9776 [rem] => [last_done] => 0.090 [close] => 0.090 [lacp] => 0.090 [chg] => 0.0 [per_chg] => 0.0 [vol] => 423900 [buy_vol] => 5221 [buy] => 0.085 [sell] => 0.090 [sell_vol] => 2515 [high] => 0.095 [low] => 0.090 [date_update] => 2024-04-26 17:25 ) [559] => Array ( [name] => SPSETIA-PC [code] => 8664PC [rem] => [last_done] => - [close] => - [lacp] => 0.680 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 200 [buy] => 0.670 [sell] => 0.685 [sell_vol] => 100 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [560] => Array ( [name] => PHB [code] => 4464 [rem] => [last_done] => 0.005 [close] => 0.005 [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1100000 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 884158 [high] => 0.005 [low] => 0.005 [date_update] => 2024-04-26 17:25 ) [561] => Array ( [name] => SYMLIFE [code] => 1538 [rem] => s [last_done] => - [close] => - [lacp] => 0.325 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 891 [buy] => 0.320 [sell] => 0.325 [sell_vol] => 60 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [562] => Array ( [name] => PADINI [code] => 7052 [rem] => s [last_done] => 3.500 [close] => 3.500 [lacp] => 3.500 [chg] => 0.0 [per_chg] => 0.0 [vol] => 430300 [buy_vol] => 236 [buy] => 3.490 [sell] => 3.510 [sell_vol] => 205 [high] => 3.510 [low] => 3.500 [date_update] => 2024-04-26 17:25 ) [563] => Array ( [name] => JADEM [code] => 7043 [rem] => [last_done] => 0.175 [close] => 0.175 [lacp] => 0.175 [chg] => 0.0 [per_chg] => 0.0 [vol] => 353000 [buy_vol] => 5681 [buy] => 0.175 [sell] => 0.180 [sell_vol] => 2610 [high] => 0.175 [low] => 0.175 [date_update] => 2024-04-26 17:25 ) [564] => Array ( [name] => HPMT [code] => 5291 [rem] => [last_done] => 0.330 [close] => 0.330 [lacp] => 0.330 [chg] => 0.0 [per_chg] => 0.0 [vol] => 349000 [buy_vol] => 49 [buy] => 0.330 [sell] => 0.335 [sell_vol] => 40 [high] => 0.335 [low] => 0.330 [date_update] => 2024-04-26 17:25 ) [565] => Array ( [name] => GPACKET [code] => 0082 [rem] => [last_done] => 0.045 [close] => 0.045 [lacp] => 0.045 [chg] => 0.0 [per_chg] => 0.0 [vol] => 454200 [buy_vol] => 1726 [buy] => 0.040 [sell] => 0.045 [sell_vol] => 88428 [high] => 0.045 [low] => 0.040 [date_update] => 2024-04-26 17:25 ) [566] => Array ( [name] => JHM [code] => 0127 [rem] => s [last_done] => 0.580 [close] => 0.580 [lacp] => 0.580 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1411800 [buy_vol] => 1977 [buy] => 0.575 [sell] => 0.580 [sell_vol] => 612 [high] => 0.585 [low] => 0.570 [date_update] => 2024-04-26 17:25 ) [567] => Array ( [name] => RHONEMA-WA [code] => 5278WA [rem] => [last_done] => - [close] => - [lacp] => 0.070 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1683 [buy] => 0.055 [sell] => 0.070 [sell_vol] => 367 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [568] => Array ( [name] => WTK [code] => 4243 [rem] => s [last_done] => 0.480 [close] => 0.480 [lacp] => 0.480 [chg] => 0.0 [per_chg] => 0.0 [vol] => 261200 [buy_vol] => 303 [buy] => 0.475 [sell] => 0.480 [sell_vol] => 335 [high] => 0.480 [low] => 0.475 [date_update] => 2024-04-26 17:25 ) [569] => Array ( [name] => RSENA [code] => 5270 [rem] => S [last_done] => - [close] => - [lacp] => 0.505 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [570] => Array ( [name] => MBL-WB [code] => 5152WB [rem] => [last_done] => 0.135 [close] => 0.135 [lacp] => 0.135 [chg] => 0.0 [per_chg] => 0.0 [vol] => 271500 [buy_vol] => 91 [buy] => 0.130 [sell] => 0.135 [sell_vol] => 2446 [high] => 0.135 [low] => 0.130 [date_update] => 2024-04-26 17:25 ) [571] => Array ( [name] => GADANG [code] => 9261 [rem] => s [last_done] => 0.385 [close] => 0.385 [lacp] => 0.385 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1550000 [buy_vol] => 6790 [buy] => 0.380 [sell] => 0.385 [sell_vol] => 442 [high] => 0.390 [low] => 0.380 [date_update] => 2024-04-26 17:25 ) [572] => Array ( [name] => AZRB [code] => 7078 [rem] => [last_done] => 0.240 [close] => 0.240 [lacp] => 0.240 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1531500 [buy_vol] => 3000 [buy] => 0.235 [sell] => 0.240 [sell_vol] => 6673 [high] => 0.240 [low] => 0.230 [date_update] => 2024-04-26 17:25 ) [573] => Array ( [name] => S&FCAP-WC [code] => 8745WC [rem] => [last_done] => - [close] => - [lacp] => 0.040 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 2008 [buy] => 0.035 [sell] => 0.040 [sell_vol] => 4644 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [574] => Array ( [name] => GKENT [code] => 3204 [rem] => s [last_done] => 0.455 [close] => 0.455 [lacp] => 0.455 [chg] => 0.0 [per_chg] => 0.0 [vol] => 280300 [buy_vol] => 1099 [buy] => 0.450 [sell] => 0.455 [sell_vol] => 440 [high] => 0.455 [low] => 0.450 [date_update] => 2024-04-26 17:25 ) [575] => Array ( [name] => SAUDEE-WB [code] => 5157WB [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 100000 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [576] => Array ( [name] => SCIPACK [code] => 8125 [rem] => [last_done] => - [close] => - [lacp] => 1.970 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 51 [buy] => 1.970 [sell] => 2.070 [sell_vol] => 19 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [577] => Array ( [name] => TAWIN [code] => 7097 [rem] => [last_done] => 0.030 [close] => 0.030 [lacp] => 0.030 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1441300 [buy_vol] => 179807 [buy] => 0.030 [sell] => 0.035 [sell_vol] => 450980 [high] => 0.035 [low] => 0.030 [date_update] => 2024-04-26 17:25 ) [578] => Array ( [name] => OCK [code] => 0172 [rem] => s [last_done] => 0.590 [close] => 0.590 [lacp] => 0.590 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1328800 [buy_vol] => 500 [buy] => 0.585 [sell] => 0.590 [sell_vol] => 2070 [high] => 0.590 [low] => 0.580 [date_update] => 2024-04-26 17:25 ) [579] => Array ( [name] => MATRIX [code] => 5236 [rem] => s [last_done] => 1.800 [close] => 1.800 [lacp] => 1.800 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1307600 [buy_vol] => 12526 [buy] => 1.800 [sell] => 1.810 [sell_vol] => 4908 [high] => 1.810 [low] => 1.800 [date_update] => 2024-04-26 17:25 ) [580] => Array ( [name] => KIPREIT [code] => 5280 [rem] => [c] s [last_done] => 0.905 [close] => 0.905 [lacp] => 0.905 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1322600 [buy_vol] => 1969 [buy] => 0.900 [sell] => 0.905 [sell_vol] => 1772 [high] => 0.910 [low] => 0.900 [date_update] => 2024-04-26 17:25 ) [581] => Array ( [name] => SCNWOLF-WA [code] => 7239WA [rem] => [last_done] => - [close] => - [lacp] => 0.165 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 100 [buy] => 0.150 [sell] => 0.175 [sell_vol] => 100 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [582] => Array ( [name] => SCOMIES [code] => 7045 [rem] => S [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [583] => Array ( [name] => YOCB [code] => 5159 [rem] => s [last_done] => 2.450 [close] => 2.450 [lacp] => 2.450 [chg] => 0.0 [per_chg] => 0.0 [vol] => 316600 [buy_vol] => 169 [buy] => 2.450 [sell] => 2.470 [sell_vol] => 543 [high] => 2.490 [low] => 2.450 [date_update] => 2024-04-26 17:25 ) [584] => Array ( [name] => SERBADK [code] => 5279 [rem] => S [last_done] => - [close] => - [lacp] => 0.020 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [585] => Array ( [name] => SERBADK-WA [code] => 5279WA [rem] => S [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [586] => Array ( [name] => PBA [code] => 5041 [rem] => [last_done] => 1.820 [close] => 1.820 [lacp] => 1.820 [chg] => 0.0 [per_chg] => 0.0 [vol] => 325100 [buy_vol] => 191 [buy] => 1.810 [sell] => 1.820 [sell_vol] => 1015 [high] => 1.830 [low] => 1.810 [date_update] => 2024-04-26 17:25 ) [587] => Array ( [name] => SAMCHEM [code] => 5147 [rem] => s [last_done] => 0.610 [close] => 0.610 [lacp] => 0.610 [chg] => 0.0 [per_chg] => 0.0 [vol] => 328300 [buy_vol] => 1008 [buy] => 0.610 [sell] => 0.620 [sell_vol] => 1575 [high] => 0.615 [low] => 0.610 [date_update] => 2024-04-26 17:25 ) [588] => Array ( [name] => IGBB [code] => 5606 [rem] => [last_done] => 2.490 [close] => 2.490 [lacp] => 2.490 [chg] => 0.0 [per_chg] => 0.0 [vol] => 144800 [buy_vol] => 152 [buy] => 2.480 [sell] => 2.490 [sell_vol] => 59586 [high] => 2.490 [low] => 2.480 [date_update] => 2024-04-26 17:25 ) [589] => Array ( [name] => PRTASCO [code] => 5070 [rem] => [last_done] => 0.240 [close] => 0.240 [lacp] => 0.240 [chg] => 0.0 [per_chg] => 0.0 [vol] => 333700 [buy_vol] => 5435 [buy] => 0.235 [sell] => 0.240 [sell_vol] => 974 [high] => 0.245 [low] => 0.235 [date_update] => 2024-04-26 17:25 ) [590] => Array ( [name] => ZHULIAN [code] => 5131 [rem] => [c] s [last_done] => 1.370 [close] => 1.370 [lacp] => 1.370 [chg] => 0.0 [per_chg] => 0.0 [vol] => 339200 [buy_vol] => 1500 [buy] => 1.370 [sell] => 1.390 [sell_vol] => 609 [high] => 1.390 [low] => 1.370 [date_update] => 2024-04-26 17:25 ) [591] => Array ( [name] => TAFI-WA [code] => 7211WA [rem] => [last_done] => - [close] => - [lacp] => 0.080 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 200 [buy] => 0.080 [sell] => 0.085 [sell_vol] => 605 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [592] => Array ( [name] => TAWIN-PA [code] => 7097PA [rem] => [last_done] => - [close] => - [lacp] => 0.015 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 25532 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 998 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [593] => Array ( [name] => BSLCORP-WA [code] => 7221WA [rem] => [last_done] => 0.010 [close] => 0.010 [lacp] => 0.010 [chg] => 0.0 [per_chg] => 0.0 [vol] => 259500 [buy_vol] => - [buy] => - [sell] => 0.010 [sell_vol] => 45466 [high] => 0.010 [low] => 0.005 [date_update] => 2024-04-26 17:25 ) [594] => Array ( [name] => MBRIGHT [code] => 2097 [rem] => s [last_done] => 0.160 [close] => 0.160 [lacp] => 0.160 [chg] => 0.0 [per_chg] => 0.0 [vol] => 860100 [buy_vol] => 2829 [buy] => 0.155 [sell] => 0.160 [sell_vol] => 5800 [high] => 0.160 [low] => 0.150 [date_update] => 2024-04-26 17:25 ) [595] => Array ( [name] => MENANG-WC [code] => 1694WC [rem] => [last_done] => 0.135 [close] => 0.135 [lacp] => 0.135 [chg] => 0.0 [per_chg] => 0.0 [vol] => 640800 [buy_vol] => 1401 [buy] => 0.135 [sell] => 0.140 [sell_vol] => 3300 [high] => 0.140 [low] => 0.135 [date_update] => 2024-04-26 17:25 ) [596] => Array ( [name] => BDB [code] => 6173 [rem] => [last_done] => 0.375 [close] => 0.375 [lacp] => 0.375 [chg] => 0.0 [per_chg] => 0.0 [vol] => 647800 [buy_vol] => 169 [buy] => 0.370 [sell] => 0.375 [sell_vol] => 360 [high] => 0.375 [low] => 0.365 [date_update] => 2024-04-26 17:25 ) [597] => Array ( [name] => ASIAPAC [code] => 4057 [rem] => [last_done] => 0.105 [close] => 0.105 [lacp] => 0.105 [chg] => 0.0 [per_chg] => 0.0 [vol] => 649100 [buy_vol] => 1922 [buy] => 0.105 [sell] => 0.110 [sell_vol] => 35760 [high] => 0.105 [low] => 0.105 [date_update] => 2024-04-26 17:25 ) [598] => Array ( [name] => SEALINK [code] => 5145 [rem] => [last_done] => 0.190 [close] => 0.190 [lacp] => 0.190 [chg] => 0.0 [per_chg] => 0.0 [vol] => 660900 [buy_vol] => 15168 [buy] => 0.185 [sell] => 0.190 [sell_vol] => 10702 [high] => 0.190 [low] => 0.185 [date_update] => 2024-04-26 17:25 ) [599] => Array ( [name] => MEDIAC [code] => 5090 [rem] => s [last_done] => 0.125 [close] => 0.125 [lacp] => 0.125 [chg] => 0.0 [per_chg] => 0.0 [vol] => 676500 [buy_vol] => 390 [buy] => 0.125 [sell] => 0.130 [sell_vol] => 9655 [high] => 0.130 [low] => 0.125 [date_update] => 2024-04-26 17:25 ) [600] => Array ( [name] => OCK-WB [code] => 0172WB [rem] => [last_done] => 0.180 [close] => 0.180 [lacp] => 0.180 [chg] => 0.0 [per_chg] => 0.0 [vol] => 687200 [buy_vol] => 100 [buy] => 0.175 [sell] => 0.180 [sell_vol] => 4786 [high] => 0.180 [low] => 0.175 [date_update] => 2024-04-26 17:25 ) [601] => Array ( [name] => VIZIONE-WE [code] => 7070WE [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 152407 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [602] => Array ( [name] => VS-WB [code] => 6963WB [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 798852 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [603] => Array ( [name] => KEYASIC [code] => 0143 [rem] => [last_done] => 0.050 [close] => 0.050 [lacp] => 0.050 [chg] => 0.0 [per_chg] => 0.0 [vol] => 873400 [buy_vol] => 181480 [buy] => 0.045 [sell] => 0.050 [sell_vol] => 53336 [high] => 0.050 [low] => 0.050 [date_update] => 2024-04-26 17:25 ) [604] => Array ( [name] => SINARAN-WB [code] => 5172WB [rem] => [last_done] => 0.015 [close] => 0.015 [lacp] => 0.015 [chg] => 0.0 [per_chg] => 0.0 [vol] => 718800 [buy_vol] => 546 [buy] => 0.015 [sell] => 0.020 [sell_vol] => 4815 [high] => 0.020 [low] => 0.010 [date_update] => 2024-04-26 17:25 ) [605] => Array ( [name] => KOBAY [code] => 6971 [rem] => s [last_done] => 1.680 [close] => 1.680 [lacp] => 1.680 [chg] => 0.0 [per_chg] => 0.0 [vol] => 750300 [buy_vol] => 41 [buy] => 1.680 [sell] => 1.690 [sell_vol] => 220 [high] => 1.680 [low] => 1.650 [date_update] => 2024-04-26 17:25 ) [606] => Array ( [name] => GDEX [code] => 0078 [rem] => s [last_done] => 0.165 [close] => 0.165 [lacp] => 0.165 [chg] => 0.0 [per_chg] => 0.0 [vol] => 636500 [buy_vol] => 3762 [buy] => 0.165 [sell] => 0.170 [sell_vol] => 5805 [high] => 0.170 [low] => 0.165 [date_update] => 2024-04-26 17:25 ) [607] => Array ( [name] => WARISAN [code] => 5016 [rem] => [last_done] => - [close] => - [lacp] => 1.020 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 10 [buy] => 1.010 [sell] => 1.100 [sell_vol] => 90 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [608] => Array ( [name] => BURSA [code] => 1818 [rem] => s [last_done] => 7.460 [close] => 7.460 [lacp] => 7.460 [chg] => 0.0 [per_chg] => 0.0 [vol] => 848200 [buy_vol] => 160 [buy] => 7.460 [sell] => 7.470 [sell_vol] => 276 [high] => 7.470 [low] => 7.450 [date_update] => 2024-04-26 17:25 ) [609] => Array ( [name] => POHUAT [code] => 7088 [rem] => s [last_done] => 1.470 [close] => 1.470 [lacp] => 1.470 [chg] => 0.0 [per_chg] => 0.0 [vol] => 763500 [buy_vol] => 50 [buy] => 1.460 [sell] => 1.470 [sell_vol] => 1297 [high] => 1.490 [low] => 1.460 [date_update] => 2024-04-26 17:25 ) [610] => Array ( [name] => FAJAR [code] => 7047 [rem] => s [last_done] => 0.330 [close] => 0.330 [lacp] => 0.330 [chg] => 0.0 [per_chg] => 0.0 [vol] => 839300 [buy_vol] => 976 [buy] => 0.330 [sell] => 0.335 [sell_vol] => 2450 [high] => 0.335 [low] => 0.325 [date_update] => 2024-04-26 17:25 ) [611] => Array ( [name] => WATTA [code] => 7226 [rem] => [last_done] => - [close] => - [lacp] => 0.510 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 88 [buy] => 0.515 [sell] => 0.665 [sell_vol] => 380 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [612] => Array ( [name] => DNONCE [code] => 7114 [rem] => [last_done] => 0.065 [close] => 0.065 [lacp] => 0.065 [chg] => 0.0 [per_chg] => 0.0 [vol] => 778100 [buy_vol] => 3852 [buy] => 0.060 [sell] => 0.065 [sell_vol] => 40589 [high] => 0.065 [low] => 0.055 [date_update] => 2024-04-26 17:25 ) [613] => Array ( [name] => XL-WA [code] => 7121WA [rem] => S [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [614] => Array ( [name] => MMSV [code] => 0113 [rem] => [last_done] => 0.535 [close] => 0.535 [lacp] => 0.535 [chg] => 0.0 [per_chg] => 0.0 [vol] => 783800 [buy_vol] => 1447 [buy] => 0.535 [sell] => 0.545 [sell_vol] => 420 [high] => 0.550 [low] => 0.535 [date_update] => 2024-04-26 17:25 ) [615] => Array ( [name] => QES [code] => 0196 [rem] => s [last_done] => 0.595 [close] => 0.595 [lacp] => 0.595 [chg] => 0.0 [per_chg] => 0.0 [vol] => 811000 [buy_vol] => 50 [buy] => 0.590 [sell] => 0.595 [sell_vol] => 913 [high] => 0.595 [low] => 0.580 [date_update] => 2024-04-26 17:25 ) [616] => Array ( [name] => WONG [code] => 7050 [rem] => [last_done] => 0.285 [close] => 0.285 [lacp] => 0.285 [chg] => 0.0 [per_chg] => 0.0 [vol] => 789500 [buy_vol] => 7511 [buy] => 0.285 [sell] => 0.295 [sell_vol] => 626 [high] => 0.300 [low] => 0.280 [date_update] => 2024-04-26 17:25 ) [617] => Array ( [name] => YONGTAI-PA [code] => 7066PA [rem] => [last_done] => - [close] => - [lacp] => 0.040 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 676 [buy] => 0.040 [sell] => 0.065 [sell_vol] => 200 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [618] => Array ( [name] => AVI [code] => 8885 [rem] => [last_done] => 0.050 [close] => 0.050 [lacp] => 0.050 [chg] => 0.0 [per_chg] => 0.0 [vol] => 638300 [buy_vol] => 78257 [buy] => 0.045 [sell] => 0.050 [sell_vol] => 28533 [high] => 0.050 [low] => 0.050 [date_update] => 2024-04-26 17:25 ) [619] => Array ( [name] => ELSOFT [code] => 0090 [rem] => s [last_done] => 0.565 [close] => 0.565 [lacp] => 0.565 [chg] => 0.0 [per_chg] => 0.0 [vol] => 891000 [buy_vol] => 2 [buy] => 0.560 [sell] => 0.565 [sell_vol] => 807 [high] => 0.570 [low] => 0.555 [date_update] => 2024-04-26 17:25 ) [620] => Array ( [name] => COMPUGT [code] => 5037 [rem] => [last_done] => 0.015 [close] => 0.015 [lacp] => 0.015 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1051400 [buy_vol] => 1277322 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 92818 [high] => 0.015 [low] => 0.010 [date_update] => 2024-04-26 17:25 ) [621] => Array ( [name] => TIENWAH [code] => 7374 [rem] => [c] [last_done] => - [close] => - [lacp] => 0.900 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 40 [buy] => 0.870 [sell] => 0.900 [sell_vol] => 55 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [622] => Array ( [name] => SENTRAL [code] => 5123 [rem] => s [last_done] => 0.800 [close] => 0.800 [lacp] => 0.800 [chg] => 0.0 [per_chg] => 0.0 [vol] => 496300 [buy_vol] => 3092 [buy] => 0.795 [sell] => 0.800 [sell_vol] => 58 [high] => 0.800 [low] => 0.795 [date_update] => 2024-04-26 17:25 ) [623] => Array ( [name] => MOBILIA-WA [code] => 0229WA [rem] => [last_done] => 0.010 [close] => 0.010 [lacp] => 0.010 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1020000 [buy_vol] => 100112 [buy] => 0.005 [sell] => 0.010 [sell_vol] => 39360 [high] => 0.010 [low] => 0.005 [date_update] => 2024-04-26 17:25 ) [624] => Array ( [name] => PWORTH [code] => 7123 [rem] => s [last_done] => 0.090 [close] => 0.090 [lacp] => 0.090 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1010000 [buy_vol] => 3918 [buy] => 0.085 [sell] => 0.090 [sell_vol] => 100 [high] => 0.090 [low] => 0.090 [date_update] => 2024-04-26 17:25 ) [625] => Array ( [name] => SUNREIT [code] => 5176 [rem] => s [last_done] => 1.540 [close] => 1.540 [lacp] => 1.540 [chg] => 0.0 [per_chg] => 0.0 [vol] => 528700 [buy_vol] => 6159 [buy] => 1.540 [sell] => 1.550 [sell_vol] => 8115 [high] => 1.550 [low] => 1.540 [date_update] => 2024-04-26 17:25 ) [626] => Array ( [name] => TAWIN-WB [code] => 7097WB [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 728262 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [627] => Array ( [name] => TRC [code] => 5054 [rem] => [last_done] => 0.475 [close] => 0.475 [lacp] => 0.475 [chg] => 0.0 [per_chg] => 0.0 [vol] => 962400 [buy_vol] => 2159 [buy] => 0.470 [sell] => 0.475 [sell_vol] => 180 [high] => 0.480 [low] => 0.475 [date_update] => 2024-04-26 17:25 ) [628] => Array ( [name] => TECHBASE-WB [code] => 8966WB [rem] => [last_done] => - [close] => - [lacp] => 0.030 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 21100 [buy] => 0.020 [sell] => 0.025 [sell_vol] => 200 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [629] => Array ( [name] => TELADAN-WA [code] => 0230WA [rem] => [last_done] => - [close] => - [lacp] => 0.580 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 50 [buy] => 0.540 [sell] => 0.575 [sell_vol] => 100 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [630] => Array ( [name] => ZELAN [code] => 2283 [rem] => [last_done] => 0.060 [close] => 0.060 [lacp] => 0.060 [chg] => 0.0 [per_chg] => 0.0 [vol] => 549400 [buy_vol] => 4748 [buy] => 0.060 [sell] => 0.065 [sell_vol] => 15582 [high] => 0.060 [low] => 0.060 [date_update] => 2024-04-26 17:25 ) [631] => Array ( [name] => JOHAN [code] => 3441 [rem] => [last_done] => 0.050 [close] => 0.050 [lacp] => 0.050 [chg] => 0.0 [per_chg] => 0.0 [vol] => 552900 [buy_vol] => 1545 [buy] => 0.050 [sell] => 0.055 [sell_vol] => 12587 [high] => 0.055 [low] => 0.050 [date_update] => 2024-04-26 17:25 ) [632] => Array ( [name] => YONGTAI [code] => 7066 [rem] => [last_done] => 0.245 [close] => 0.245 [lacp] => 0.245 [chg] => 0.0 [per_chg] => 0.0 [vol] => 559900 [buy_vol] => 1874 [buy] => 0.245 [sell] => 0.250 [sell_vol] => 1920 [high] => 0.245 [low] => 0.245 [date_update] => 2024-04-26 17:25 ) [633] => Array ( [name] => TIMWELL [code] => 7854 [rem] => [last_done] => - [close] => - [lacp] => 0.480 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 400 [buy] => 0.475 [sell] => 0.630 [sell_vol] => 300 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [634] => Array ( [name] => ECOMATE [code] => 0239 [rem] => s [last_done] => 0.875 [close] => 0.875 [lacp] => 0.875 [chg] => 0.0 [per_chg] => 0.0 [vol] => 615600 [buy_vol] => 168 [buy] => 0.865 [sell] => 0.875 [sell_vol] => 484 [high] => 0.875 [low] => 0.865 [date_update] => 2024-04-26 17:25 ) [635] => Array ( [name] => TOCEAN [code] => 7218 [rem] => [last_done] => - [close] => - [lacp] => 1.550 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 100 [buy] => 1.480 [sell] => 1.550 [sell_vol] => 114 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [636] => Array ( [name] => BCB [code] => 6602 [rem] => [last_done] => 0.405 [close] => 0.405 [lacp] => 0.405 [chg] => 0.0 [per_chg] => 0.0 [vol] => 570000 [buy_vol] => 30 [buy] => 0.400 [sell] => 0.405 [sell_vol] => 496 [high] => 0.415 [low] => 0.395 [date_update] => 2024-04-26 17:25 ) [637] => Array ( [name] => TURBO [code] => 5167 [rem] => [last_done] => - [close] => - [lacp] => 0.650 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 28 [buy] => 0.630 [sell] => 0.750 [sell_vol] => 50 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [638] => Array ( [name] => EURO [code] => 7208 [rem] => [last_done] => 0.055 [close] => 0.055 [lacp] => 0.055 [chg] => 0.0 [per_chg] => 0.0 [vol] => 586000 [buy_vol] => 31255 [buy] => 0.050 [sell] => 0.055 [sell_vol] => 19706 [high] => 0.055 [low] => 0.050 [date_update] => 2024-04-26 17:25 ) [639] => Array ( [name] => INNATURE [code] => 5295 [rem] => s [last_done] => 0.315 [close] => 0.315 [lacp] => 0.315 [chg] => 0.0 [per_chg] => 0.0 [vol] => 901500 [buy_vol] => 4736 [buy] => 0.310 [sell] => 0.315 [sell_vol] => 4129 [high] => 0.315 [low] => 0.310 [date_update] => 2024-04-26 17:25 ) [640] => Array ( [name] => TWL-WD [code] => 7079WD [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 46781 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [641] => Array ( [name] => TWL-WE [code] => 7079WE [rem] => [last_done] => - [close] => - [lacp] => 0.010 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 12730 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 23095 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [642] => Array ( [name] => VELOCITY-WB [code] => 7165WB [rem] => [last_done] => - [close] => - [lacp] => 0.045 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 235 [buy] => 0.045 [sell] => 0.085 [sell_vol] => 1040 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [643] => Array ( [name] => PARKSON [code] => 5657 [rem] => s [last_done] => 0.245 [close] => 0.245 [lacp] => 0.245 [chg] => 0.0 [per_chg] => 0.0 [vol] => 605100 [buy_vol] => 35135 [buy] => 0.240 [sell] => 0.245 [sell_vol] => 9614 [high] => 0.245 [low] => 0.240 [date_update] => 2024-04-26 17:25 ) [644] => Array ( [name] => TROP [code] => 5401 [rem] => s [last_done] => 1.500 [close] => 1.500 [lacp] => 1.500 [chg] => 0.0 [per_chg] => 0.0 [vol] => 607500 [buy_vol] => 169 [buy] => 1.490 [sell] => 1.500 [sell_vol] => 3007 [high] => 1.500 [low] => 1.470 [date_update] => 2024-04-26 17:25 ) [645] => Array ( [name] => VERSATL-WA [code] => 4995WA [rem] => [last_done] => - [close] => - [lacp] => 0.205 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1250 [buy] => 0.210 [sell] => 0.220 [sell_vol] => 5 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [646] => Array ( [name] => IGBCR [code] => 5299 [rem] => [c] [last_done] => 0.500 [close] => 0.500 [lacp] => 0.500 [chg] => 0.0 [per_chg] => 0.0 [vol] => 260200 [buy_vol] => 1500 [buy] => 0.495 [sell] => 0.500 [sell_vol] => 1158 [high] => 0.500 [low] => 0.495 [date_update] => 2024-04-26 17:25 ) [647] => Array ( [name] => REACH [code] => 5256 [rem] => [last_done] => 0.030 [close] => 0.030 [lacp] => 0.030 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1315400 [buy_vol] => 356470 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 40380 [high] => 0.030 [low] => 0.025 [date_update] => 2024-04-26 17:25 ) [648] => Array ( [name] => CMSB [code] => 2852 [rem] => [c] s [last_done] => 1.080 [close] => 1.080 [lacp] => 1.080 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1561500 [buy_vol] => 9102 [buy] => 1.080 [sell] => 1.090 [sell_vol] => 4869 [high] => 1.100 [low] => 1.070 [date_update] => 2024-04-26 17:25 ) [649] => Array ( [name] => OIB [code] => 5827 [rem] => [last_done] => - [close] => - [lacp] => 1.220 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1000 [buy] => 1.220 [sell] => 1.250 [sell_vol] => 4 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [650] => Array ( [name] => NPC [code] => 5047 [rem] => [last_done] => - [close] => - [lacp] => 1.800 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 29 [buy] => 1.710 [sell] => 1.810 [sell_vol] => 15 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [651] => Array ( [name] => GUH [code] => 3247 [rem] => [last_done] => 0.375 [close] => 0.375 [lacp] => 0.375 [chg] => 0.0 [per_chg] => 0.0 [vol] => 189700 [buy_vol] => 1430 [buy] => 0.370 [sell] => 0.375 [sell_vol] => 145 [high] => 0.380 [low] => 0.370 [date_update] => 2024-04-26 17:25 ) [652] => Array ( [name] => PRG [code] => 7168 [rem] => [last_done] => 0.140 [close] => 0.140 [lacp] => 0.140 [chg] => 0.0 [per_chg] => 0.0 [vol] => 190500 [buy_vol] => 15710 [buy] => 0.135 [sell] => 0.140 [sell_vol] => 472 [high] => 0.145 [low] => 0.140 [date_update] => 2024-04-26 17:25 ) [653] => Array ( [name] => NYLEX [code] => 4944 [rem] => S [last_done] => - [close] => - [lacp] => 0.240 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [654] => Array ( [name] => TALAMT [code] => 2259 [rem] => [last_done] => 0.015 [close] => 0.015 [lacp] => 0.015 [chg] => 0.0 [per_chg] => 0.0 [vol] => 200100 [buy_vol] => 668223 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 606596 [high] => 0.015 [low] => 0.010 [date_update] => 2024-04-26 17:25 ) [655] => Array ( [name] => OCB [code] => 5533 [rem] => [c] [last_done] => - [close] => - [lacp] => 0.710 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 88 [buy] => 0.710 [sell] => 0.820 [sell_vol] => 7 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [656] => Array ( [name] => SOLID [code] => 5242 [rem] => [last_done] => 0.185 [close] => 0.185 [lacp] => 0.185 [chg] => 0.0 [per_chg] => 0.0 [vol] => 203400 [buy_vol] => 978 [buy] => 0.185 [sell] => 0.190 [sell_vol] => 4593 [high] => 0.190 [low] => 0.180 [date_update] => 2024-04-26 17:25 ) [657] => Array ( [name] => OCNCASH [code] => 0049 [rem] => [last_done] => - [close] => - [lacp] => 0.295 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 150 [buy] => 0.295 [sell] => 0.300 [sell_vol] => 463 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [658] => Array ( [name] => MSTGOLF [code] => 5316 [rem] => [last_done] => 0.460 [close] => 0.460 [lacp] => 0.460 [chg] => 0.0 [per_chg] => 0.0 [vol] => 204200 [buy_vol] => 2510 [buy] => 0.455 [sell] => 0.460 [sell_vol] => 5476 [high] => 0.460 [low] => 0.450 [date_update] => 2024-04-26 17:25 ) [659] => Array ( [name] => GUOCO [code] => 1503 [rem] => s [last_done] => 0.745 [close] => 0.745 [lacp] => 0.745 [chg] => 0.0 [per_chg] => 0.0 [vol] => 208500 [buy_vol] => 220 [buy] => 0.735 [sell] => 0.745 [sell_vol] => 15 [high] => 0.760 [low] => 0.700 [date_update] => 2024-04-26 17:25 ) [660] => Array ( [name] => HENGYUAN [code] => 4324 [rem] => s [last_done] => 2.990 [close] => 2.990 [lacp] => 2.990 [chg] => 0.0 [per_chg] => 0.0 [vol] => 211300 [buy_vol] => 69 [buy] => 2.990 [sell] => 3.000 [sell_vol] => 18 [high] => 3.010 [low] => 2.980 [date_update] => 2024-04-26 17:25 ) [661] => Array ( [name] => JOE [code] => 7096 [rem] => [last_done] => 0.220 [close] => 0.220 [lacp] => 0.220 [chg] => 0.0 [per_chg] => 0.0 [vol] => 181400 [buy_vol] => 50 [buy] => 0.215 [sell] => 0.220 [sell_vol] => 637 [high] => 0.220 [low] => 0.210 [date_update] => 2024-04-26 17:25 ) [662] => Array ( [name] => BTM [code] => 7188 [rem] => [last_done] => 0.065 [close] => 0.065 [lacp] => 0.065 [chg] => 0.0 [per_chg] => 0.0 [vol] => 212000 [buy_vol] => 11040 [buy] => 0.065 [sell] => 0.070 [sell_vol] => 8436 [high] => 0.065 [low] => 0.065 [date_update] => 2024-04-26 17:25 ) [663] => Array ( [name] => SDS [code] => 0212 [rem] => s [last_done] => 0.820 [close] => 0.820 [lacp] => 0.820 [chg] => 0.0 [per_chg] => 0.0 [vol] => 213300 [buy_vol] => 125 [buy] => 0.815 [sell] => 0.820 [sell_vol] => 399 [high] => 0.820 [low] => 0.810 [date_update] => 2024-04-26 17:25 ) [664] => Array ( [name] => ELKDESA [code] => 5228 [rem] => s [last_done] => 1.260 [close] => 1.260 [lacp] => 1.260 [chg] => 0.0 [per_chg] => 0.0 [vol] => 215500 [buy_vol] => 22 [buy] => 1.260 [sell] => 1.270 [sell_vol] => 140 [high] => 1.270 [low] => 1.250 [date_update] => 2024-04-26 17:25 ) [665] => Array ( [name] => PLENITU [code] => 5075 [rem] => [last_done] => 1.740 [close] => 1.740 [lacp] => 1.740 [chg] => 0.0 [per_chg] => 0.0 [vol] => 216100 [buy_vol] => 35 [buy] => 1.730 [sell] => 1.740 [sell_vol] => 678 [high] => 1.760 [low] => 1.700 [date_update] => 2024-04-26 17:25 ) [666] => Array ( [name] => SAMAIDEN [code] => 0223 [rem] => s [last_done] => 1.300 [close] => 1.300 [lacp] => 1.300 [chg] => 0.0 [per_chg] => 0.0 [vol] => 216300 [buy_vol] => 15 [buy] => 1.300 [sell] => 1.310 [sell_vol] => 316 [high] => 1.300 [low] => 1.300 [date_update] => 2024-04-26 17:25 ) [667] => Array ( [name] => BSLCORP [code] => 7221 [rem] => [last_done] => 0.030 [close] => 0.030 [lacp] => 0.030 [chg] => 0.0 [per_chg] => 0.0 [vol] => 205213400 [buy_vol] => 356002 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 36645 [high] => 0.035 [low] => 0.030 [date_update] => 2024-04-26 17:25 ) [668] => Array ( [name] => PANSAR-PA [code] => 8419PA [rem] => [last_done] => - [close] => - [lacp] => 0.600 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 200 [buy] => 0.565 [sell] => 0.580 [sell_vol] => 200 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [669] => Array ( [name] => FAJAR-WC [code] => 7047WC [rem] => [last_done] => 0.080 [close] => 0.080 [lacp] => 0.080 [chg] => 0.0 [per_chg] => 0.0 [vol] => 220000 [buy_vol] => 17890 [buy] => 0.075 [sell] => 0.080 [sell_vol] => 800 [high] => 0.080 [low] => 0.080 [date_update] => 2024-04-26 17:25 ) [670] => Array ( [name] => PCCS [code] => 6068 [rem] => [last_done] => - [close] => - [lacp] => 0.385 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 749 [buy] => 0.385 [sell] => 0.395 [sell_vol] => 100 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [671] => Array ( [name] => OPTIMAX [code] => 0222 [rem] => s [last_done] => 0.645 [close] => 0.645 [lacp] => 0.645 [chg] => 0.0 [per_chg] => 0.0 [vol] => 221900 [buy_vol] => 228 [buy] => 0.645 [sell] => 0.650 [sell_vol] => 797 [high] => 0.655 [low] => 0.645 [date_update] => 2024-04-26 17:25 ) [672] => Array ( [name] => AYS [code] => 5021 [rem] => [last_done] => 0.360 [close] => 0.360 [lacp] => 0.360 [chg] => 0.0 [per_chg] => 0.0 [vol] => 183100 [buy_vol] => 870 [buy] => 0.360 [sell] => 0.365 [sell_vol] => 509 [high] => 0.365 [low] => 0.360 [date_update] => 2024-04-26 17:25 ) [673] => Array ( [name] => NIHSIN-PA [code] => 7215PA [rem] => [last_done] => - [close] => - [lacp] => 0.030 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 5000 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 12658 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [674] => Array ( [name] => PDZ [code] => 6254 [rem] => [last_done] => 0.035 [close] => 0.035 [lacp] => 0.035 [chg] => 0.0 [per_chg] => 0.0 [vol] => 230000 [buy_vol] => 272290 [buy] => 0.035 [sell] => 0.040 [sell_vol] => 34415 [high] => 0.035 [low] => 0.035 [date_update] => 2024-04-26 17:25 ) [675] => Array ( [name] => KPPROP [code] => 7077 [rem] => s [last_done] => 0.790 [close] => 0.790 [lacp] => 0.790 [chg] => 0.0 [per_chg] => 0.0 [vol] => 156400 [buy_vol] => 73 [buy] => 0.790 [sell] => 0.795 [sell_vol] => 460 [high] => 0.795 [low] => 0.780 [date_update] => 2024-04-26 17:25 ) [676] => Array ( [name] => LANDMRK [code] => 1643 [rem] => [last_done] => 0.200 [close] => 0.200 [lacp] => 0.200 [chg] => 0.0 [per_chg] => 0.0 [vol] => 145100 [buy_vol] => 239 [buy] => 0.200 [sell] => 0.205 [sell_vol] => 129 [high] => 0.200 [low] => 0.200 [date_update] => 2024-04-26 17:25 ) [677] => Array ( [name] => MAYU [code] => 7099 [rem] => [last_done] => - [close] => - [lacp] => 0.285 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 770 [buy] => 0.285 [sell] => 0.305 [sell_vol] => 100 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [678] => Array ( [name] => AEONCR [code] => 5139 [rem] => [c] s [last_done] => 7.250 [close] => 7.250 [lacp] => 7.250 [chg] => 0.0 [per_chg] => 0.0 [vol] => 148900 [buy_vol] => 54 [buy] => 7.220 [sell] => 7.250 [sell_vol] => 133 [high] => 7.250 [low] => 7.150 [date_update] => 2024-04-26 17:25 ) [679] => Array ( [name] => CLASSITA-WB [code] => 7154WB [rem] => [last_done] => 0.015 [close] => 0.015 [lacp] => 0.015 [chg] => 0.0 [per_chg] => 0.0 [vol] => 150300 [buy_vol] => 10 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 12783 [high] => 0.015 [low] => 0.005 [date_update] => 2024-04-26 17:25 ) [680] => Array ( [name] => HUPSENG [code] => 5024 [rem] => s [last_done] => 0.830 [close] => 0.830 [lacp] => 0.830 [chg] => 0.0 [per_chg] => 0.0 [vol] => 151700 [buy_vol] => 444 [buy] => 0.825 [sell] => 0.830 [sell_vol] => 41 [high] => 0.835 [low] => 0.830 [date_update] => 2024-04-26 17:25 ) [681] => Array ( [name] => FITTERS [code] => 9318 [rem] => [last_done] => 0.050 [close] => 0.050 [lacp] => 0.050 [chg] => 0.0 [per_chg] => 0.0 [vol] => 151900 [buy_vol] => 398985 [buy] => 0.045 [sell] => 0.050 [sell_vol] => 4917 [high] => 0.050 [low] => 0.045 [date_update] => 2024-04-26 17:25 ) [682] => Array ( [name] => MAYU-WC [code] => 7099WC [rem] => [last_done] => - [close] => - [lacp] => 0.040 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 500 [buy] => 0.030 [sell] => 0.075 [sell_vol] => 2702 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [683] => Array ( [name] => ADVENTA [code] => 7191 [rem] => [last_done] => 0.275 [close] => 0.275 [lacp] => 0.275 [chg] => 0.0 [per_chg] => 0.0 [vol] => 154300 [buy_vol] => 16434 [buy] => 0.275 [sell] => 0.280 [sell_vol] => 1954 [high] => 0.280 [low] => 0.275 [date_update] => 2024-04-26 17:25 ) [684] => Array ( [name] => MENTIGA [code] => 5223 [rem] => [last_done] => - [close] => - [lacp] => 0.650 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 60 [buy] => 0.605 [sell] => 0.645 [sell_vol] => 20 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [685] => Array ( [name] => JETSON [code] => 9083 [rem] => [last_done] => 0.245 [close] => 0.245 [lacp] => 0.245 [chg] => 0.0 [per_chg] => 0.0 [vol] => 2197100 [buy_vol] => 5110 [buy] => 0.240 [sell] => 0.245 [sell_vol] => 484 [high] => 0.250 [low] => 0.235 [date_update] => 2024-04-26 17:25 ) [686] => Array ( [name] => CEB [code] => 5311 [rem] => [last_done] => 0.900 [close] => 0.900 [lacp] => 0.900 [chg] => 0.0 [per_chg] => 0.0 [vol] => 2140000 [buy_vol] => 1470 [buy] => 0.895 [sell] => 0.900 [sell_vol] => 452 [high] => 0.905 [low] => 0.895 [date_update] => 2024-04-26 17:25 ) [687] => Array ( [name] => MSNIAGA [code] => 5011 [rem] => [c] [last_done] => - [close] => - [lacp] => 1.580 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 100 [buy] => 1.480 [sell] => 1.550 [sell_vol] => 49 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [688] => Array ( [name] => HCK [code] => 7105 [rem] => [last_done] => 2.150 [close] => 2.150 [lacp] => 2.150 [chg] => 0.0 [per_chg] => 0.0 [vol] => 157000 [buy_vol] => 30 [buy] => 2.130 [sell] => 2.170 [sell_vol] => 35 [high] => 2.150 [low] => 2.140 [date_update] => 2024-04-26 17:25 ) [689] => Array ( [name] => MERIDIAN [code] => 5040 [rem] => [last_done] => - [close] => - [lacp] => 0.040 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 7752 [buy] => 0.040 [sell] => 0.045 [sell_vol] => 2742 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [690] => Array ( [name] => MERIDIAN-WC [code] => 5040WC [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 10 [buy] => 0.005 [sell] => 0.010 [sell_vol] => 1407 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [691] => Array ( [name] => MPIRE [code] => 7943 [rem] => [last_done] => - [close] => - [lacp] => 0.130 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 50 [buy] => 0.125 [sell] => 0.135 [sell_vol] => 670 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [692] => Array ( [name] => MPIRE-WB [code] => 7943WB [rem] => [last_done] => - [close] => - [lacp] => 0.030 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1500 [buy] => 0.015 [sell] => 0.030 [sell_vol] => 1985 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [693] => Array ( [name] => T7GLOBAL-WC [code] => 7228WC [rem] => [last_done] => 0.180 [close] => 0.180 [lacp] => 0.180 [chg] => 0.0 [per_chg] => 0.0 [vol] => 168400 [buy_vol] => 1036 [buy] => 0.180 [sell] => 0.185 [sell_vol] => 2200 [high] => 0.185 [low] => 0.180 [date_update] => 2024-04-26 17:25 ) [694] => Array ( [name] => KAB [code] => 0193 [rem] => s [last_done] => 0.350 [close] => 0.350 [lacp] => 0.350 [chg] => 0.0 [per_chg] => 0.0 [vol] => 2130700 [buy_vol] => 6584 [buy] => 0.345 [sell] => 0.350 [sell_vol] => 12383 [high] => 0.355 [low] => 0.345 [date_update] => 2024-04-26 17:25 ) [695] => Array ( [name] => KAMDAR [code] => 8672 [rem] => [last_done] => 0.265 [close] => 0.265 [lacp] => 0.265 [chg] => 0.0 [per_chg] => 0.0 [vol] => 168700 [buy_vol] => 100 [buy] => 0.255 [sell] => 0.265 [sell_vol] => 1203 [high] => 0.265 [low] => 0.255 [date_update] => 2024-04-26 17:25 ) [696] => Array ( [name] => MHB [code] => 5186 [rem] => s [last_done] => 0.470 [close] => 0.470 [lacp] => 0.470 [chg] => 0.0 [per_chg] => 0.0 [vol] => 169700 [buy_vol] => 1748 [buy] => 0.470 [sell] => 0.475 [sell_vol] => 40 [high] => 0.480 [low] => 0.470 [date_update] => 2024-04-26 17:25 ) [697] => Array ( [name] => EDARAN [code] => 5036 [rem] => [last_done] => 1.140 [close] => 1.140 [lacp] => 1.140 [chg] => 0.0 [per_chg] => 0.0 [vol] => 170000 [buy_vol] => 2259 [buy] => 1.130 [sell] => 1.140 [sell_vol] => 101 [high] => 1.150 [low] => 1.120 [date_update] => 2024-04-26 17:25 ) [698] => Array ( [name] => SCIB [code] => 9237 [rem] => s [last_done] => 0.295 [close] => 0.295 [lacp] => 0.295 [chg] => 0.0 [per_chg] => 0.0 [vol] => 2111300 [buy_vol] => 4971 [buy] => 0.295 [sell] => 0.300 [sell_vol] => 11564 [high] => 0.300 [low] => 0.290 [date_update] => 2024-04-26 17:25 ) [699] => Array ( [name] => CYL [code] => 7157 [rem] => [last_done] => 0.635 [close] => 0.635 [lacp] => 0.635 [chg] => 0.0 [per_chg] => 0.0 [vol] => 224200 [buy_vol] => 60 [buy] => 0.625 [sell] => 0.635 [sell_vol] => 20 [high] => 0.650 [low] => 0.620 [date_update] => 2024-04-26 17:25 ) [700] => Array ( [name] => PERMAJU-PA [code] => 7080PA [rem] => [last_done] => 0.005 [close] => 0.005 [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 500 [buy_vol] => 617206 [buy] => 0.005 [sell] => 0.010 [sell_vol] => 49786 [high] => 0.005 [low] => 0.005 [date_update] => 2024-04-26 17:25 ) [701] => Array ( [name] => PDZ-WC [code] => 6254WC [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 27250 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [702] => Array ( [name] => PLS-WA [code] => 9695WA [rem] => [last_done] => - [close] => - [lacp] => 0.250 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 20 [buy] => 0.205 [sell] => 0.240 [sell_vol] => 300 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [703] => Array ( [name] => PRKCORP [code] => 8346 [rem] => [last_done] => - [close] => - [lacp] => 0.445 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1 [buy] => 0.415 [sell] => 0.445 [sell_vol] => 50 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [704] => Array ( [name] => MAYBULK [code] => 5077 [rem] => s [last_done] => 0.295 [close] => 0.295 [lacp] => 0.295 [chg] => 0.0 [per_chg] => 0.0 [vol] => 245000 [buy_vol] => 7834 [buy] => 0.295 [sell] => 0.300 [sell_vol] => 5593 [high] => 0.300 [low] => 0.295 [date_update] => 2024-04-26 17:25 ) [705] => Array ( [name] => VELOCITY [code] => 7165 [rem] => [last_done] => 0.045 [close] => 0.045 [lacp] => 0.045 [chg] => 0.0 [per_chg] => 0.0 [vol] => 239000 [buy_vol] => 13190 [buy] => 0.045 [sell] => 0.050 [sell_vol] => 70356 [high] => 0.045 [low] => 0.045 [date_update] => 2024-04-26 17:25 ) [706] => Array ( [name] => RALCO [code] => 7498 [rem] => [last_done] => - [close] => - [lacp] => 0.730 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 547 [buy] => 0.730 [sell] => 0.880 [sell_vol] => 220 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [707] => Array ( [name] => CNERGEN [code] => 0246 [rem] => s [last_done] => 0.565 [close] => 0.565 [lacp] => 0.565 [chg] => 0.0 [per_chg] => 0.0 [vol] => 237300 [buy_vol] => 1334 [buy] => 0.560 [sell] => 0.565 [sell_vol] => 343 [high] => 0.565 [low] => 0.560 [date_update] => 2024-04-26 17:25 ) [708] => Array ( [name] => REX [code] => 9946 [rem] => [last_done] => - [close] => - [lacp] => 0.115 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 2412 [buy] => 0.110 [sell] => 0.115 [sell_vol] => 250 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [709] => Array ( [name] => PLB [code] => 7055 [rem] => [last_done] => - [close] => - [lacp] => 1.050 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 197 [buy] => 1.010 [sell] => 1.050 [sell_vol] => 45 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [710] => Array ( [name] => AWC [code] => 7579 [rem] => [last_done] => 0.935 [close] => 0.935 [lacp] => 0.935 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1610700 [buy_vol] => 883 [buy] => 0.930 [sell] => 0.935 [sell_vol] => 7 [high] => 0.945 [low] => 0.920 [date_update] => 2024-04-26 17:25 ) [711] => Array ( [name] => REX-WA [code] => 9946WA [rem] => [last_done] => - [close] => - [lacp] => 0.060 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 3399 [buy] => 0.045 [sell] => 0.060 [sell_vol] => 2799 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [712] => Array ( [name] => INTA-WA [code] => 0192WA [rem] => [last_done] => 0.155 [close] => 0.155 [lacp] => 0.155 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1729700 [buy_vol] => 2390 [buy] => 0.155 [sell] => 0.160 [sell_vol] => 2050 [high] => 0.165 [low] => 0.155 [date_update] => 2024-04-26 17:25 ) [713] => Array ( [name] => SPTOTO [code] => 1562 [rem] => s [last_done] => 1.400 [close] => 1.400 [lacp] => 1.400 [chg] => 0.0 [per_chg] => 0.0 [vol] => 251900 [buy_vol] => 700 [buy] => 1.390 [sell] => 1.400 [sell_vol] => 1255 [high] => 1.400 [low] => 1.380 [date_update] => 2024-04-26 17:25 ) [714] => Array ( [name] => PERMAJU-WA [code] => 7080WA [rem] => [last_done] => - [close] => - [lacp] => 0.010 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 9980 [buy] => 0.005 [sell] => 0.010 [sell_vol] => 28213 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [715] => Array ( [name] => WILLOW [code] => 0008 [rem] => [c] [last_done] => 0.380 [close] => 0.380 [lacp] => 0.380 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1706200 [buy_vol] => 1482 [buy] => 0.380 [sell] => 0.385 [sell_vol] => 3113 [high] => 0.385 [low] => 0.375 [date_update] => 2024-04-26 17:25 ) [716] => Array ( [name] => MYTECH [code] => 7692 [rem] => [last_done] => 0.595 [close] => 0.595 [lacp] => 0.595 [chg] => 0.0 [per_chg] => 0.0 [vol] => 231100 [buy_vol] => 5000 [buy] => 0.590 [sell] => 0.595 [sell_vol] => 438 [high] => 0.595 [low] => 0.575 [date_update] => 2024-04-26 17:25 ) [717] => Array ( [name] => PGF-PA [code] => 8117PA [rem] => [last_done] => - [close] => - [lacp] => 1.090 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 10 [buy] => 1.080 [sell] => 1.150 [sell_vol] => 559 [high] => - [low] => - [date_update] => 2024-04-26 17:25 ) [718] => Array ( [name] => PANAMY [code] => 3719 [rem] => s [last_done] => 19.000 [close] => 19.000 [lacp] => 19.020 [chg] => -0.020 [per_chg] => -0.11 [vol] => 54400 [buy_vol] => 40 [buy] => 18.980 [sell] => 19.000 [sell_vol] => 158 [high] => 19.100 [low] => 18.980 [date_update] => 2024-04-26 17:25 ) [719] => Array ( [name] => MISC [code] => 3816 [rem] => s [last_done] => 7.890 [close] => 7.890 [lacp] => 7.900 [chg] => -0.010 [per_chg] => -0.13 [vol] => 897800 [buy_vol] => 21828 [buy] => 7.890 [sell] => 7.900 [sell_vol] => 4834 [high] => 7.900 [low] => 7.890 [date_update] => 2024-04-26 17:25 ) [720] => Array ( [name] => RHBBANK [code] => 1066 [rem] => s [last_done] => 5.500 [close] => 5.500 [lacp] => 5.510 [chg] => -0.010 [per_chg] => -0.18 [vol] => 3314200 [buy_vol] => 490 [buy] => 5.490 [sell] => 5.500 [sell_vol] => 20302 [high] => 5.530 [low] => 5.480 [date_update] => 2024-04-26 17:25 ) [721] => Array ( [name] => SAM [code] => 9822 [rem] => s [last_done] => 4.880 [close] => 4.880 [lacp] => 4.890 [chg] => -0.010 [per_chg] => -0.20 [vol] => 209100 [buy_vol] => 50 [buy] => 4.800 [sell] => 4.880 [sell_vol] => 13 [high] => 4.890 [low] => 4.790 [date_update] => 2024-04-26 17:25 ) [722] => Array ( [name] => DKSH [code] => 5908 [rem] => [c] s [last_done] => 4.760 [close] => 4.760 [lacp] => 4.770 [chg] => -0.010 [per_chg] => -0.21 [vol] => 129500 [buy_vol] => 107 [buy] => 4.750 [sell] => 4.800 [sell_vol] => 5 [high] => 4.820 [low] => 4.760 [date_update] => 2024-04-26 17:25 ) [723] => Array ( [name] => GENTING [code] => 3182 [rem] => s [last_done] => 4.490 [close] => 4.490 [lacp] => 4.500 [chg] => -0.010 [per_chg] => -0.22 [vol] => 4080500 [buy_vol] => 3227 [buy] => 4.480 [sell] => 4.490 [sell_vol] => 248 [high] => 4.540 [low] => 4.490 [date_update] => 2024-04-26 17:25 ) [724] => Array ( [name] => SIMEPLT [code] => 5285 [rem] => [c] s [last_done] => 4.430 [close] => 4.430 [lacp] => 4.440 [chg] => -0.010 [per_chg] => -0.23 [vol] => 487600 [buy_vol] => 240 [buy] => 4.420 [sell] => 4.430 [sell_vol] => 100 [high] => 4.450 [low] => 4.420 [date_update] => 2024-04-26 17:25 ) [725] => Array ( [name] => TAANN [code] => 5012 [rem] => s [last_done] => 4.150 [close] => 4.150 [lacp] => 4.160 [chg] => -0.010 [per_chg] => -0.24 [vol] => 305300 [buy_vol] => 29 [buy] => 4.130 [sell] => 4.150 [sell_vol] => 2768 [high] => 4.160 [low] => 4.100 [date_update] => 2024-04-26 17:25 ) [726] => Array ( [name] => BAT [code] => 4162 [rem] => s [last_done] => 8.200 [close] => 8.200 [lacp] => 8.220 [chg] => -0.020 [per_chg] => -0.24 [vol] => 72200 [buy_vol] => 8 [buy] => 8.200 [sell] => 8.210 [sell_vol] => 1 [high] => 8.230 [low] => 8.170 [date_update] => 2024-04-26 17:25 ) [727] => Array ( [name] => UCHITEC [code] => 7100 [rem] => [c] s [last_done] => 3.910 [close] => 3.910 [lacp] => 3.920 [chg] => -0.010 [per_chg] => -0.26 [vol] => 271300 [buy_vol] => 563 [buy] => 3.900 [sell] => 3.920 [sell_vol] => 13 [high] => 3.920 [low] => 3.890 [date_update] => 2024-04-26 17:25 ) [728] => Array ( [name] => BKAWAN [code] => 1899 [rem] => [last_done] => 19.940 [close] => 19.940 [lacp] => 20.000 [chg] => -0.060 [per_chg] => -0.30 [vol] => 2500 [buy_vol] => 94 [buy] => 19.960 [sell] => 19.980 [sell_vol] => 10 [high] => 20.000 [low] => 19.940 [date_update] => 2024-04-26 17:25 ) [729] => Array ( [name] => UWC [code] => 5292 [rem] => s [last_done] => 3.140 [close] => 3.140 [lacp] => 3.150 [chg] => -0.010 [per_chg] => -0.32 [vol] => 901700 [buy_vol] => 2506 [buy] => 3.140 [sell] => 3.150 [sell_vol] => 3 [high] => 3.180 [low] => 3.080 [date_update] => 2024-04-26 17:25 ) [730] => Array ( [name] => GENP [code] => 2291 [rem] => s [last_done] => 6.010 [close] => 6.010 [lacp] => 6.030 [chg] => -0.020 [per_chg] => -0.33 [vol] => 98100 [buy_vol] => 44 [buy] => 6.010 [sell] => 6.020 [sell_vol] => 28 [high] => 6.050 [low] => 6.000 [date_update] => 2024-04-26 17:25 ) [731] => Array ( [name] => SOP [code] => 5126 [rem] => s [last_done] => 3.010 [close] => 3.010 [lacp] => 3.020 [chg] => -0.010 [per_chg] => -0.33 [vol] => 138000 [buy_vol] => 120 [buy] => 3.010 [sell] => 3.030 [sell_vol] => 65 [high] => 3.030 [low] => 3.000 [date_update] => 2024-04-26 17:25 ) [732] => Array ( [name] => CANONE [code] => 5105 [rem] => [last_done] => 2.930 [close] => 2.930 [lacp] => 2.940 [chg] => -0.010 [per_chg] => -0.34 [vol] => 8600 [buy_vol] => 9 [buy] => 2.930 [sell] => 2.960 [sell_vol] => 24 [high] => 2.930 [low] => 2.900 [date_update] => 2024-04-26 17:25 ) [733] => Array ( [name] => HIBISCS [code] => 5199 [rem] => s [last_done] => 2.740 [close] => 2.740 [lacp] => 2.750 [chg] => -0.010 [per_chg] => -0.36 [vol] => 737300 [buy_vol] => 623 [buy] => 2.740 [sell] => 2.750 [sell_vol] => 70 [high] => 2.770 [low] => 2.730 [date_update] => 2024-04-26 17:25 ) [734] => Array ( [name] => PERTAMA [code] => 8532 [rem] => s [last_done] => 2.490 [close] => 2.490 [lacp] => 2.500 [chg] => -0.010 [per_chg] => -0.40 [vol] => 5770600 [buy_vol] => 5 [buy] => 2.470 [sell] => 2.490 [sell_vol] => 176 [high] => 2.510 [low] => 2.350 [date_update] => 2024-04-26 17:25 ) [735] => Array ( [name] => SBAGAN [code] => 2569 [rem] => [last_done] => 4.830 [close] => 4.830 [lacp] => 4.850 [chg] => -0.020 [per_chg] => -0.41 [vol] => 22500 [buy_vol] => 8 [buy] => 4.830 [sell] => 4.870 [sell_vol] => 49 [high] => 4.880 [low] => 4.830 [date_update] => 2024-04-26 17:25 ) [736] => Array ( [name] => IOIPG [code] => 5249 [rem] => s [last_done] => 2.150 [close] => 2.150 [lacp] => 2.160 [chg] => -0.010 [per_chg] => -0.46 [vol] => 4144100 [buy_vol] => 1682 [buy] => 2.140 [sell] => 2.150 [sell_vol] => 58 [high] => 2.170 [low] => 2.140 [date_update] => 2024-04-26 17:25 ) [737] => Array ( [name] => PBBANK [code] => 1295 [rem] => s [last_done] => 4.210 [close] => 4.210 [lacp] => 4.230 [chg] => -0.020 [per_chg] => -0.47 [vol] => 7923600 [buy_vol] => 10 [buy] => 4.200 [sell] => 4.210 [sell_vol] => 5434 [high] => 4.230 [low] => 4.190 [date_update] => 2024-04-26 17:25 ) [738] => Array ( [name] => KPJ [code] => 5878 [rem] => s [last_done] => 1.970 [close] => 1.970 [lacp] => 1.980 [chg] => -0.010 [per_chg] => -0.51 [vol] => 9213000 [buy_vol] => 4306 [buy] => 1.970 [sell] => 1.980 [sell_vol] => 700 [high] => 2.010 [low] => 1.970 [date_update] => 2024-04-26 17:25 ) [739] => Array ( [name] => WPRTS [code] => 5246 [rem] => s [last_done] => 3.930 [close] => 3.930 [lacp] => 3.950 [chg] => -0.020 [per_chg] => -0.51 [vol] => 1222500 [buy_vol] => 54 [buy] => 3.920 [sell] => 3.930 [sell_vol] => 9 [high] => 3.970 [low] => 3.910 [date_update] => 2024-04-26 17:25 ) [740] => Array ( [name] => MANULFE [code] => 1058 [rem] => [last_done] => 1.910 [close] => 1.910 [lacp] => 1.920 [chg] => -0.010 [per_chg] => -0.52 [vol] => 68600 [buy_vol] => 408 [buy] => 1.900 [sell] => 1.910 [sell_vol] => 19 [high] => 1.920 [low] => 1.900 [date_update] => 2024-04-26 17:25 ) [741] => Array ( [name] => UMSNGB [code] => 7227 [rem] => [last_done] => 0.940 [close] => 0.940 [lacp] => 0.945 [chg] => -0.005 [per_chg] => -0.53 [vol] => 6000 [buy_vol] => 40 [buy] => 0.945 [sell] => 0.960 [sell_vol] => 50 [high] => 0.940 [low] => 0.940 [date_update] => 2024-04-26 17:25 ) [742] => Array ( [name] => UOADEV [code] => 5200 [rem] => s [last_done] => 1.890 [close] => 1.890 [lacp] => 1.900 [chg] => -0.010 [per_chg] => -0.53 [vol] => 98800 [buy_vol] => 5119 [buy] => 1.890 [sell] => 1.900 [sell_vol] => 70 [high] => 1.900 [low] => 1.880 [date_update] => 2024-04-26 17:25 ) [743] => Array ( [name] => ENGTEX [code] => 5056 [rem] => [c] s [last_done] => 0.930 [close] => 0.930 [lacp] => 0.935 [chg] => -0.005 [per_chg] => -0.53 [vol] => 7197100 [buy_vol] => 50 [buy] => 0.925 [sell] => 0.930 [sell_vol] => 729 [high] => 0.945 [low] => 0.920 [date_update] => 2024-04-26 17:25 ) [744] => Array ( [name] => SUCCESS [code] => 7207 [rem] => [last_done] => 0.920 [close] => 0.920 [lacp] => 0.925 [chg] => -0.005 [per_chg] => -0.54 [vol] => 583100 [buy_vol] => 754 [buy] => 0.915 [sell] => 0.920 [sell_vol] => 1 [high] => 0.930 [low] => 0.915 [date_update] => 2024-04-26 17:25 ) [745] => Array ( [name] => MASTER [code] => 7029 [rem] => [last_done] => 3.700 [close] => 3.700 [lacp] => 3.720 [chg] => -0.020 [per_chg] => -0.54 [vol] => 11600 [buy_vol] => 20 [buy] => 3.700 [sell] => 3.720 [sell_vol] => 295 [high] => 3.720 [low] => 3.700 [date_update] => 2024-04-26 17:25 ) [746] => Array ( [name] => AMWAY [code] => 6351 [rem] => [last_done] => 7.220 [close] => 7.220 [lacp] => 7.260 [chg] => -0.040 [per_chg] => -0.55 [vol] => 16700 [buy_vol] => 19 [buy] => 7.220 [sell] => 7.350 [sell_vol] => 187 [high] => 7.350 [low] => 7.220 [date_update] => 2024-04-26 17:25 ) [747] => Array ( [name] => CYBERE [code] => 5166 [rem] => s [last_done] => 0.910 [close] => 0.910 [lacp] => 0.915 [chg] => -0.005 [per_chg] => -0.55 [vol] => 56500 [buy_vol] => 287 [buy] => 0.910 [sell] => 0.920 [sell_vol] => 399 [high] => 0.920 [low] => 0.910 [date_update] => 2024-04-26 17:25 ) [748] => Array ( [name] => REDTONE [code] => 0032 [rem] => s [last_done] => 0.910 [close] => 0.910 [lacp] => 0.915 [chg] => -0.005 [per_chg] => -0.55 [vol] => 515800 [buy_vol] => 1463 [buy] => 0.910 [sell] => 0.915 [sell_vol] => 97 [high] => 0.920 [low] => 0.900 [date_update] => 2024-04-26 17:25 ) [749] => Array ( [name] => CARIMIN [code] => 5257 [rem] => s [last_done] => 0.900 [close] => 0.900 [lacp] => 0.905 [chg] => -0.005 [per_chg] => -0.55 [vol] => 434600 [buy_vol] => 5870 [buy] => 0.895 [sell] => 0.900 [sell_vol] => 580 [high] => 0.905 [low] => 0.895 [date_update] => 2024-04-26 17:25 ) [750] => Array ( [name] => LBS-PA [code] => 5789PA [rem] => [last_done] => 0.895 [close] => 0.895 [lacp] => 0.900 [chg] => -0.005 [per_chg] => -0.56 [vol] => 40000 [buy_vol] => 235 [buy] => 0.895 [sell] => 0.940 [sell_vol] => 126 [high] => 0.895 [low] => 0.895 [date_update] => 2024-04-26 17:25 ) [751] => Array ( [name] => TEXCHEM [code] => 8702 [rem] => [last_done] => 0.880 [close] => 0.880 [lacp] => 0.885 [chg] => -0.005 [per_chg] => -0.56 [vol] => 94200 [buy_vol] => 45 [buy] => 0.875 [sell] => 0.880 [sell_vol] => 34 [high] => 0.895 [low] => 0.865 [date_update] => 2024-04-26 17:25 ) [752] => Array ( [name] => BONIA [code] => 9288 [rem] => s [last_done] => 1.750 [close] => 1.750 [lacp] => 1.760 [chg] => -0.010 [per_chg] => -0.57 [vol] => 24000 [buy_vol] => 100 [buy] => 1.750 [sell] => 1.770 [sell_vol] => 40 [high] => 1.780 [low] => 1.750 [date_update] => 2024-04-26 17:25 ) [753] => Array ( [name] => SUBUR [code] => 6904 [rem] => [last_done] => 0.855 [close] => 0.855 [lacp] => 0.860 [chg] => -0.005 [per_chg] => -0.58 [vol] => 54000 [buy_vol] => 50 [buy] => 0.845 [sell] => 0.890 [sell_vol] => 199 [high] => 0.855 [low] => 0.845 [date_update] => 2024-04-26 17:25 ) [754] => Array ( [name] => JFTECH [code] => 0146 [rem] => s [last_done] => 0.855 [close] => 0.855 [lacp] => 0.860 [chg] => -0.005 [per_chg] => -0.58 [vol] => 663600 [buy_vol] => 222 [buy] => 0.855 [sell] => 0.860 [sell_vol] => 192 [high] => 0.870 [low] => 0.855 [date_update] => 2024-04-26 17:25 ) [755] => Array ( [name] => CGB [code] => 8052 [rem] => [last_done] => 0.845 [close] => 0.845 [lacp] => 0.850 [chg] => -0.005 [per_chg] => -0.59 [vol] => 3812700 [buy_vol] => 127 [buy] => 0.845 [sell] => 0.850 [sell_vol] => 350 [high] => 0.850 [low] => 0.840 [date_update] => 2024-04-26 17:25 ) [756] => Array ( [name] => TOPGLOV [code] => 7113 [rem] => s [last_done] => 0.830 [close] => 0.830 [lacp] => 0.835 [chg] => -0.005 [per_chg] => -0.60 [vol] => 10964000 [buy_vol] => 10137 [buy] => 0.825 [sell] => 0.830 [sell_vol] => 45599 [high] => 0.835 [low] => 0.820 [date_update] => 2024-04-26 17:25 ) [757] => Array ( [name] => TASCO [code] => 5140 [rem] => s [last_done] => 0.825 [close] => 0.825 [lacp] => 0.830 [chg] => -0.005 [per_chg] => -0.60 [vol] => 52000 [buy_vol] => 4 [buy] => 0.825 [sell] => 0.830 [sell_vol] => 530 [high] => 0.825 [low] => 0.820 [date_update] => 2024-04-26 17:25 ) [758] => Array ( [name] => SUPERMX [code] => 7106 [rem] => s [last_done] => 0.825 [close] => 0.825 [lacp] => 0.830 [chg] => -0.005 [per_chg] => -0.60 [vol] => 1750500 [buy_vol] => 490 [buy] => 0.820 [sell] => 0.825 [sell_vol] => 2332 [high] => 0.830 [low] => 0.810 [date_update] => 2024-04-26 17:25 ) [759] => Array ( [name] => P&O [code] => 6009 [rem] => [last_done] => 0.825 [close] => 0.825 [lacp] => 0.830 [chg] => -0.005 [per_chg] => -0.60 [vol] => 21500 [buy_vol] => 15 [buy] => 0.810 [sell] => 0.825 [sell_vol] => 66 [high] => 0.830 [low] => 0.805 [date_update] => 2024-04-26 17:25 ) [760] => Array ( [name] => KAREX [code] => 5247 [rem] => s [last_done] => 0.810 [close] => 0.810 [lacp] => 0.815 [chg] => -0.005 [per_chg] => -0.61 [vol] => 470300 [buy_vol] => 1137 [buy] => 0.800 [sell] => 0.810 [sell_vol] => 195 [high] => 0.810 [low] => 0.795 [date_update] => 2024-04-26 17:25 ) [761] => Array ( [name] => MBMR [code] => 5983 [rem] => s [last_done] => 4.840 [close] => 4.840 [lacp] => 4.870 [chg] => -0.030 [per_chg] => -0.62 [vol] => 125300 [buy_vol] => 791 [buy] => 4.840 [sell] => 4.850 [sell_vol] => 2377 [high] => 4.880 [low] => 4.830 [date_update] => 2024-04-26 17:25 ) [762] => Array ( [name] => JCBNEXT [code] => 0058 [rem] => [last_done] => 1.600 [close] => 1.600 [lacp] => 1.610 [chg] => -0.010 [per_chg] => -0.62 [vol] => 10100 [buy_vol] => 100 [buy] => 1.610 [sell] => 1.680 [sell_vol] => 110 [high] => 1.610 [low] => 1.600 [date_update] => 2024-04-26 17:25 ) [763] => Array ( [name] => PJBUMI [code] => 7163 [rem] => [last_done] => 0.785 [close] => 0.785 [lacp] => 0.790 [chg] => -0.005 [per_chg] => -0.63 [vol] => 116500 [buy_vol] => 10 [buy] => 0.780 [sell] => 0.785 [sell_vol] => 118 [high] => 0.790 [low] => 0.750 [date_update] => 2024-04-26 17:25 ) [764] => Array ( [name] => CAB [code] => 7174 [rem] => s [last_done] => 0.785 [close] => 0.785 [lacp] => 0.790 [chg] => -0.005 [per_chg] => -0.63 [vol] => 1070800 [buy_vol] => 1684 [buy] => 0.785 [sell] => 0.790 [sell_vol] => 100 [high] => 0.790 [low] => 0.770 [date_update] => 2024-04-26 17:25 ) [765] => Array ( [name] => MSM [code] => 5202 [rem] => s [last_done] => 3.140 [close] => 3.140 [lacp] => 3.160 [chg] => -0.020 [per_chg] => -0.63 [vol] => 1963800 [buy_vol] => 509 [buy] => 3.140 [sell] => 3.150 [sell_vol] => 451 [high] => 3.170 [low] => 3.130 [date_update] => 2024-04-26 17:25 ) [766] => Array ( [name] => SALUTE [code] => 0183 [rem] => s [last_done] => 0.795 [close] => 0.795 [lacp] => 0.800 [chg] => -0.005 [per_chg] => -0.63 [vol] => 1033300 [buy_vol] => 225 [buy] => 0.795 [sell] => 0.800 [sell_vol] => 100 [high] => 0.810 [low] => 0.785 [date_update] => 2024-04-26 17:25 ) [767] => Array ( [name] => MBSB [code] => 1171 [rem] => s [last_done] => 0.780 [close] => 0.780 [lacp] => 0.785 [chg] => -0.005 [per_chg] => -0.64 [vol] => 3145100 [buy_vol] => 6853 [buy] => 0.780 [sell] => 0.785 [sell_vol] => 15194 [high] => 0.785 [low] => 0.775 [date_update] => 2024-04-26 17:25 ) [768] => Array ( [name] => MFCB [code] => 3069 [rem] => s [last_done] => 4.670 [close] => 4.670 [lacp] => 4.700 [chg] => -0.030 [per_chg] => -0.64 [vol] => 587000 [buy_vol] => 43 [buy] => 4.630 [sell] => 4.670 [sell_vol] => 794 [high] => 4.710 [low] => 4.610 [date_update] => 2024-04-26 17:25 ) [769] => Array ( [name] => TNLOGIS [code] => 8397 [rem] => s [last_done] => 0.760 [close] => 0.760 [lacp] => 0.765 [chg] => -0.005 [per_chg] => -0.65 [vol] => 148100 [buy_vol] => 133 [buy] => 0.755 [sell] => 0.760 [sell_vol] => 136 [high] => 0.765 [low] => 0.750 [date_update] => 2024-04-26 17:25 ) [770] => Array ( [name] => THETA [code] => 9075 [rem] => [last_done] => 1.540 [close] => 1.540 [lacp] => 1.550 [chg] => -0.010 [per_chg] => -0.65 [vol] => 1708300 [buy_vol] => 973 [buy] => 1.530 [sell] => 1.540 [sell_vol] => 441 [high] => 1.570 [low] => 1.520 [date_update] => 2024-04-26 17:25 ) [771] => Array ( [name] => SLVEST [code] => 0215 [rem] => s [last_done] => 1.510 [close] => 1.510 [lacp] => 1.520 [chg] => -0.010 [per_chg] => -0.66 [vol] => 4313400 [buy_vol] => 2036 [buy] => 1.500 [sell] => 1.510 [sell_vol] => 149 [high] => 1.520 [low] => 1.490 [date_update] => 2024-04-26 17:25 ) [772] => Array ( [name] => SCOMNET [code] => 0001 [rem] => s [last_done] => 1.490 [close] => 1.490 [lacp] => 1.500 [chg] => -0.010 [per_chg] => -0.67 [vol] => 2108100 [buy_vol] => 1797 [buy] => 1.490 [sell] => 1.500 [sell_vol] => 1318 [high] => 1.510 [low] => 1.470 [date_update] => 2024-04-26 17:25 ) [773] => Array ( [name] => JAYCORP [code] => 7152 [rem] => [last_done] => 0.725 [close] => 0.725 [lacp] => 0.730 [chg] => -0.005 [per_chg] => -0.68 [vol] => 83400 [buy_vol] => 203 [buy] => 0.725 [sell] => 0.730 [sell_vol] => 530 [high] => 0.730 [low] => 0.725 [date_update] => 2024-04-26 17:25 ) [774] => Array ( [name] => LAGENDA [code] => 7179 [rem] => s [last_done] => 1.440 [close] => 1.440 [lacp] => 1.450 [chg] => -0.010 [per_chg] => -0.69 [vol] => 884600 [buy_vol] => 1317 [buy] => 1.440 [sell] => 1.460 [sell_vol] => 295 [high] => 1.460 [low] => 1.420 [date_update] => 2024-04-26 17:25 ) [775] => Array ( [name] => OSK [code] => 5053 [rem] => s [last_done] => 1.440 [close] => 1.440 [lacp] => 1.450 [chg] => -0.010 [per_chg] => -0.69 [vol] => 671400 [buy_vol] => 1441 [buy] => 1.440 [sell] => 1.450 [sell_vol] => 860 [high] => 1.450 [low] => 1.430 [date_update] => 2024-04-26 17:25 ) [776] => Array ( [name] => AMEREIT [code] => 5307 [rem] => [c] s [last_done] => 1.380 [close] => 1.380 [lacp] => 1.390 [chg] => -0.010 [per_chg] => -0.72 [vol] => 377000 [buy_vol] => 486 [buy] => 1.370 [sell] => 1.380 [sell_vol] => 1 [high] => 1.400 [low] => 1.370 [date_update] => 2024-04-26 17:25 ) [777] => Array ( [name] => LBS [code] => 5789 [rem] => [c] [c] s [last_done] => 0.680 [close] => 0.680 [lacp] => 0.685 [chg] => -0.005 [per_chg] => -0.73 [vol] => 993100 [buy_vol] => 1734 [buy] => 0.680 [sell] => 0.685 [sell_vol] => 1589 [high] => 0.685 [low] => 0.680 [date_update] => 2024-04-26 17:25 ) [778] => Array ( [name] => CBIP [code] => 7076 [rem] => s [last_done] => 1.350 [close] => 1.350 [lacp] => 1.360 [chg] => -0.010 [per_chg] => -0.74 [vol] => 1400 [buy_vol] => 1020 [buy] => 1.360 [sell] => 1.390 [sell_vol] => 883 [high] => 1.350 [low] => 1.350 [date_update] => 2024-04-26 17:25 ) [779] => Array ( [name] => MRCB [code] => 1651 [rem] => [c] s [last_done] => 0.675 [close] => 0.675 [lacp] => 0.680 [chg] => -0.005 [per_chg] => -0.74 [vol] => 6712900 [buy_vol] => 2160 [buy] => 0.675 [sell] => 0.680 [sell_vol] => 4398 [high] => 0.685 [low] => 0.670 [date_update] => 2024-04-26 17:25 ) [780] => Array ( [name] => KHIND [code] => 7062 [rem] => [last_done] => 2.630 [close] => 2.630 [lacp] => 2.650 [chg] => -0.020 [per_chg] => -0.75 [vol] => 6100 [buy_vol] => 1 [buy] => 2.640 [sell] => 2.750 [sell_vol] => 145 [high] => 2.750 [low] => 2.630 [date_update] => 2024-04-26 17:25 ) [781] => Array ( [name] => THPLANT [code] => 5112 [rem] => s [last_done] => 0.655 [close] => 0.655 [lacp] => 0.660 [chg] => -0.005 [per_chg] => -0.76 [vol] => 491300 [buy_vol] => 1120 [buy] => 0.655 [sell] => 0.660 [sell_vol] => 1506 [high] => 0.665 [low] => 0.655 [date_update] => 2024-04-26 17:25 ) [782] => Array ( [name] => GENM [code] => 4715 [rem] => s [last_done] => 2.600 [close] => 2.600 [lacp] => 2.620 [chg] => -0.020 [per_chg] => -0.76 [vol] => 9742000 [buy_vol] => 31844 [buy] => 2.600 [sell] => 2.610 [sell_vol] => 2561 [high] => 2.630 [low] => 2.600 [date_update] => 2024-04-26 17:25 ) [783] => Array ( [name] => JTIASA [code] => 4383 [rem] => s [last_done] => 1.290 [close] => 1.290 [lacp] => 1.300 [chg] => -0.010 [per_chg] => -0.77 [vol] => 2486100 [buy_vol] => 694 [buy] => 1.290 [sell] => 1.300 [sell_vol] => 1078 [high] => 1.300 [low] => 1.270 [date_update] => 2024-04-26 17:25 ) [784] => Array ( [name] => VSTECS [code] => 5162 [rem] => s [last_done] => 2.520 [close] => 2.520 [lacp] => 2.540 [chg] => -0.020 [per_chg] => -0.79 [vol] => 327800 [buy_vol] => 288 [buy] => 2.510 [sell] => 2.520 [sell_vol] => 319 [high] => 2.530 [low] => 2.480 [date_update] => 2024-04-26 17:25 ) [785] => Array ( [name] => DXN [code] => 5318 [rem] => [c] s [last_done] => 0.630 [close] => 0.630 [lacp] => 0.635 [chg] => -0.005 [per_chg] => -0.79 [vol] => 8723300 [buy_vol] => 16841 [buy] => 0.630 [sell] => 0.635 [sell_vol] => 3240 [high] => 0.640 [low] => 0.630 [date_update] => 2024-04-26 17:25 ) [786] => Array ( [name] => UZMA [code] => 7250 [rem] => s [last_done] => 1.240 [close] => 1.240 [lacp] => 1.250 [chg] => -0.010 [per_chg] => -0.80 [vol] => 621700 [buy_vol] => 578 [buy] => 1.240 [sell] => 1.250 [sell_vol] => 109 [high] => 1.280 [low] => 1.240 [date_update] => 2024-04-26 17:25 ) [787] => Array ( [name] => TONGHER [code] => 5010 [rem] => [c] [last_done] => 2.380 [close] => 2.380 [lacp] => 2.400 [chg] => -0.020 [per_chg] => -0.83 [vol] => 30500 [buy_vol] => 100 [buy] => 2.380 [sell] => 2.390 [sell_vol] => 21 [high] => 2.420 [low] => 2.380 [date_update] => 2024-04-26 17:25 ) [788] => Array ( [name] => YTLREIT [code] => 5109 [rem] => s [last_done] => 1.190 [close] => 1.190 [lacp] => 1.200 [chg] => -0.010 [per_chg] => -0.83 [vol] => 1086100 [buy_vol] => 787 [buy] => 1.190 [sell] => 1.200 [sell_vol] => 3786 [high] => 1.200 [low] => 1.180 [date_update] => 2024-04-26 17:25 ) [789] => Array ( [name] => CITAGLB [code] => 7245 [rem] => s [last_done] => 1.160 [close] => 1.160 [lacp] => 1.170 [chg] => -0.010 [per_chg] => -0.85 [vol] => 1073900 [buy_vol] => 490 [buy] => 1.150 [sell] => 1.160 [sell_vol] => 28 [high] => 1.180 [low] => 1.150 [date_update] => 2024-04-26 17:25 ) [790] => Array ( [name] => ARMADA [code] => 5210 [rem] => s [last_done] => 0.585 [close] => 0.585 [lacp] => 0.590 [chg] => -0.005 [per_chg] => -0.85 [vol] => 17347000 [buy_vol] => 27711 [buy] => 0.585 [sell] => 0.590 [sell_vol] => 9510 [high] => 0.595 [low] => 0.580 [date_update] => 2024-04-26 17:25 ) [791] => Array ( [name] => MULPHA [code] => 3905 [rem] => [last_done] => 2.330 [close] => 2.330 [lacp] => 2.350 [chg] => -0.020 [per_chg] => -0.85 [vol] => 11000 [buy_vol] => 43 [buy] => 2.330 [sell] => 2.360 [sell_vol] => 254 [high] => 2.360 [low] => 2.330 [date_update] => 2024-04-26 17:25 ) [792] => Array ( [name] => NOTION [code] => 0083 [rem] => [last_done] => 0.580 [close] => 0.580 [lacp] => 0.585 [chg] => -0.005 [per_chg] => -0.85 [vol] => 16639100 [buy_vol] => 401 [buy] => 0.580 [sell] => 0.590 [sell_vol] => 5737 [high] => 0.600 [low] => 0.570 [date_update] => 2024-04-26 17:25 ) [793] => Array ( [name] => AYER [code] => 2305 [rem] => [last_done] => 6.950 [close] => 6.950 [lacp] => 7.010 [chg] => -0.060 [per_chg] => -0.86 [vol] => 100 [buy_vol] => 20 [buy] => 6.180 [sell] => 7.180 [sell_vol] => 20 [high] => 6.950 [low] => 6.950 [date_update] => 2024-04-26 17:25 ) [794] => Array ( [name] => MAGNUM [code] => 3859 [rem] => s [last_done] => 1.140 [close] => 1.140 [lacp] => 1.150 [chg] => -0.010 [per_chg] => -0.87 [vol] => 658300 [buy_vol] => 4114 [buy] => 1.130 [sell] => 1.140 [sell_vol] => 1235 [high] => 1.150 [low] => 1.130 [date_update] => 2024-04-26 17:25 ) [795] => Array ( [name] => SAMAIDEN-WA [code] => 0223WA [rem] => [last_done] => 0.570 [close] => 0.570 [lacp] => 0.575 [chg] => -0.005 [per_chg] => -0.87 [vol] => 26600 [buy_vol] => 13 [buy] => 0.575 [sell] => 0.580 [sell_vol] => 200 [high] => 0.575 [low] => 0.570 [date_update] => 2024-04-26 17:25 ) [796] => Array ( [name] => PANSAR [code] => 8419 [rem] => s [last_done] => 0.570 [close] => 0.570 [lacp] => 0.575 [chg] => -0.005 [per_chg] => -0.87 [vol] => 325700 [buy_vol] => 6142 [buy] => 0.565 [sell] => 0.570 [sell_vol] => 280 [high] => 0.575 [low] => 0.565 [date_update] => 2024-04-26 17:25 ) [797] => Array ( [name] => ORIENT [code] => 4006 [rem] => s [last_done] => 6.790 [close] => 6.790 [lacp] => 6.850 [chg] => -0.060 [per_chg] => -0.88 [vol] => 410600 [buy_vol] => 3 [buy] => 6.790 [sell] => 6.800 [sell_vol] => 2681 [high] => 6.820 [low] => 6.780 [date_update] => 2024-04-26 17:25 ) [798] => Array ( [name] => HOMERIZ [code] => 5160 [rem] => s [last_done] => 0.560 [close] => 0.560 [lacp] => 0.565 [chg] => -0.005 [per_chg] => -0.88 [vol] => 59000 [buy_vol] => 129 [buy] => 0.560 [sell] => 0.565 [sell_vol] => 220 [high] => 0.560 [low] => 0.555 [date_update] => 2024-04-26 17:25 ) [799] => Array ( [name] => MAGNA [code] => 7617 [rem] => [last_done] => 0.550 [close] => 0.550 [lacp] => 0.555 [chg] => -0.005 [per_chg] => -0.90 [vol] => 21500 [buy_vol] => 100 [buy] => 0.540 [sell] => 0.555 [sell_vol] => 40 [high] => 0.550 [low] => 0.550 [date_update] => 2024-04-26 17:25 ) [800] => Array ( [name] => LEONFB [code] => 5232 [rem] => [c] [last_done] => 0.545 [close] => 0.545 [lacp] => 0.550 [chg] => -0.005 [per_chg] => -0.91 [vol] => 209100 [buy_vol] => 553 [buy] => 0.530 [sell] => 0.545 [sell_vol] => 176 [high] => 0.550 [low] => 0.535 [date_update] => 2024-04-26 17:25 ) [801] => Array ( [name] => KENANGA [code] => 6483 [rem] => s [last_done] => 1.070 [close] => 1.070 [lacp] => 1.080 [chg] => -0.010 [per_chg] => -0.93 [vol] => 909200 [buy_vol] => 11671 [buy] => 1.070 [sell] => 1.080 [sell_vol] => 4818 [high] => 1.080 [low] => 1.070 [date_update] => 2024-04-26 17:25 ) [802] => Array ( [name] => KOSSAN [code] => 7153 [rem] => [c] s [last_done] => 2.100 [close] => 2.100 [lacp] => 2.120 [chg] => -0.020 [per_chg] => -0.94 [vol] => 4741800 [buy_vol] => 294 [buy] => 2.100 [sell] => 2.120 [sell_vol] => 1740 [high] => 2.120 [low] => 2.080 [date_update] => 2024-04-26 17:25 ) [803] => Array ( [name] => HEIM [code] => 3255 [rem] => [c] s [last_done] => 23.140 [close] => 23.140 [lacp] => 23.360 [chg] => -0.220 [per_chg] => -0.94 [vol] => 58200 [buy_vol] => 4 [buy] => 23.140 [sell] => 23.360 [sell_vol] => 25 [high] => 23.360 [low] => 23.060 [date_update] => 2024-04-26 17:25 ) [804] => Array ( [name] => T7GLOBAL [code] => 7228 [rem] => s [last_done] => 0.520 [close] => 0.520 [lacp] => 0.525 [chg] => -0.005 [per_chg] => -0.95 [vol] => 1504500 [buy_vol] => 1458 [buy] => 0.515 [sell] => 0.520 [sell_vol] => 660 [high] => 0.525 [low] => 0.515 [date_update] => 2024-04-26 17:25 ) [805] => Array ( [name] => TELADAN [code] => 0230 [rem] => s [last_done] => 1.040 [close] => 1.040 [lacp] => 1.050 [chg] => -0.010 [per_chg] => -0.95 [vol] => 30000 [buy_vol] => 50 [buy] => 1.040 [sell] => 1.060 [sell_vol] => 5 [high] => 1.040 [low] => 1.040 [date_update] => 2024-04-26 17:25 ) [806] => Array ( [name] => LIIHEN [code] => 7089 [rem] => s [last_done] => 1.040 [close] => 1.040 [lacp] => 1.050 [chg] => -0.010 [per_chg] => -0.95 [vol] => 238600 [buy_vol] => 1415 [buy] => 1.030 [sell] => 1.040 [sell_vol] => 99 [high] => 1.040 [low] => 1.030 [date_update] => 2024-04-26 17:25 ) [807] => Array ( [name] => FAVCO [code] => 7229 [rem] => s [last_done] => 2.080 [close] => 2.080 [lacp] => 2.100 [chg] => -0.020 [per_chg] => -0.95 [vol] => 37700 [buy_vol] => 64 [buy] => 2.060 [sell] => 2.080 [sell_vol] => 153 [high] => 2.090 [low] => 2.060 [date_update] => 2024-04-26 17:25 ) [808] => Array ( [name] => NOVA [code] => 0201 [rem] => s [last_done] => 0.520 [close] => 0.520 [lacp] => 0.525 [chg] => -0.005 [per_chg] => -0.95 [vol] => 198900 [buy_vol] => 10 [buy] => 0.520 [sell] => 0.525 [sell_vol] => 54 [high] => 0.525 [low] => 0.515 [date_update] => 2024-04-26 17:25 ) [809] => Array ( [name] => SLVEST-WA [code] => 0215WA [rem] => [last_done] => 0.505 [close] => 0.505 [lacp] => 0.510 [chg] => -0.005 [per_chg] => -0.98 [vol] => 265100 [buy_vol] => 684 [buy] => 0.505 [sell] => 0.515 [sell_vol] => 670 [high] => 0.510 [low] => 0.505 [date_update] => 2024-04-26 17:25 ) [810] => Array ( [name] => INARI [code] => 0166 [rem] => s [last_done] => 3.030 [close] => 3.030 [lacp] => 3.060 [chg] => -0.030 [per_chg] => -0.98 [vol] => 9695600 [buy_vol] => 5545 [buy] => 3.030 [sell] => 3.040 [sell_vol] => 200 [high] => 3.080 [low] => 3.030 [date_update] => 2024-04-26 17:25 ) [811] => Array ( [name] => FLBHD [code] => 5197 [rem] => [last_done] => 0.500 [close] => 0.500 [lacp] => 0.505 [chg] => -0.005 [per_chg] => -0.99 [vol] => 77000 [buy_vol] => 300 [buy] => 0.495 [sell] => 0.505 [sell_vol] => 319 [high] => 0.505 [low] => 0.500 [date_update] => 2024-04-26 17:25 ) [812] => Array ( [name] => SUNSURIA [code] => 3743 [rem] => s [last_done] => 0.490 [close] => 0.490 [lacp] => 0.495 [chg] => -0.005 [per_chg] => -1.01 [vol] => 122100 [buy_vol] => 1029 [buy] => 0.490 [sell] => 0.500 [sell_vol] => 947 [high] => 0.495 [low] => 0.490 [date_update] => 2024-04-26 17:25 ) [813] => Array ( [name] => PLINTAS [code] => 5320 [rem] => [last_done] => 0.975 [close] => 0.975 [lacp] => 0.985 [chg] => -0.010 [per_chg] => -1.02 [vol] => 4547600 [buy_vol] => 6174 [buy] => 0.970 [sell] => 0.975 [sell_vol] => 2375 [high] => 0.985 [low] => 0.965 [date_update] => 2024-04-26 17:25 ) [814] => Array ( [name] => OFI [code] => 7107 [rem] => s [last_done] => 1.930 [close] => 1.930 [lacp] => 1.950 [chg] => -0.020 [per_chg] => -1.03 [vol] => 151100 [buy_vol] => 638 [buy] => 1.930 [sell] => 1.940 [sell_vol] => 48 [high] => 1.950 [low] => 1.910 [date_update] => 2024-04-26 17:25 ) [815] => Array ( [name] => HLBANK [code] => 5819 [rem] => s [last_done] => 19.260 [close] => 19.260 [lacp] => 19.460 [chg] => -0.200 [per_chg] => -1.03 [vol] => 579200 [buy_vol] => 13 [buy] => 19.260 [sell] => 19.380 [sell_vol] => 5 [high] => 19.540 [low] => 19.240 [date_update] => 2024-04-26 17:25 ) [816] => Array ( [name] => CIMB [code] => 1023 [rem] => s [last_done] => 6.610 [close] => 6.610 [lacp] => 6.680 [chg] => -0.070 [per_chg] => -1.05 [vol] => 21526700 [buy_vol] => 1016 [buy] => 6.610 [sell] => 6.640 [sell_vol] => 100 [high] => 6.700 [low] => 6.560 [date_update] => 2024-04-26 17:25 ) [817] => Array ( [name] => LEESK [code] => 8079 [rem] => [last_done] => 0.910 [close] => 0.910 [lacp] => 0.920 [chg] => -0.010 [per_chg] => -1.09 [vol] => 1169600 [buy_vol] => 4189 [buy] => 0.910 [sell] => 0.920 [sell_vol] => 4662 [high] => 0.920 [low] => 0.910 [date_update] => 2024-04-26 17:25 ) [818] => Array ( [name] => KUCHAI [code] => 2186 [rem] => [last_done] => 1.810 [close] => 1.810 [lacp] => 1.830 [chg] => -0.020 [per_chg] => -1.09 [vol] => 84300 [buy_vol] => 26 [buy] => 1.810 [sell] => 1.840 [sell_vol] => 80 [high] => 1.850 [low] => 1.800 [date_update] => 2024-04-26 17:25 ) [819] => Array ( [name] => TAKAFUL [code] => 6139 [rem] => s [last_done] => 3.610 [close] => 3.610 [lacp] => 3.650 [chg] => -0.040 [per_chg] => -1.10 [vol] => 142300 [buy_vol] => 12 [buy] => 3.610 [sell] => 3.630 [sell_vol] => 111 [high] => 3.640 [low] => 3.600 [date_update] => 2024-04-26 17:25 ) [820] => Array ( [name] => MESB [code] => 7234 [rem] => [last_done] => 0.445 [close] => 0.445 [lacp] => 0.450 [chg] => -0.005 [per_chg] => -1.11 [vol] => 90300 [buy_vol] => 300 [buy] => 0.435 [sell] => 0.445 [sell_vol] => 335 [high] => 0.445 [low] => 0.440 [date_update] => 2024-04-26 17:25 ) [821] => Array ( [name] => MEDIA [code] => 4502 [rem] => s [last_done] => 0.440 [close] => 0.440 [lacp] => 0.445 [chg] => -0.005 [per_chg] => -1.12 [vol] => 64300 [buy_vol] => 808 [buy] => 0.440 [sell] => 0.460 [sell_vol] => 103 [high] => 0.445 [low] => 0.440 [date_update] => 2024-04-26 17:25 ) [822] => Array ( [name] => TIMECOM [code] => 5031 [rem] => s [last_done] => 5.260 [close] => 5.260 [lacp] => 5.320 [chg] => -0.060 [per_chg] => -1.13 [vol] => 351600 [buy_vol] => 10 [buy] => 5.250 [sell] => 5.260 [sell_vol] => 10 [high] => 5.320 [low] => 5.250 [date_update] => 2024-04-26 17:25 ) [823] => Array ( [name] => YLI [code] => 7014 [rem] => [last_done] => 0.435 [close] => 0.435 [lacp] => 0.440 [chg] => -0.005 [per_chg] => -1.14 [vol] => 33500 [buy_vol] => 145 [buy] => 0.435 [sell] => 0.440 [sell_vol] => 440 [high] => 0.435 [low] => 0.430 [date_update] => 2024-04-26 17:25 ) [824] => Array ( [name] => WCEHB [code] => 3565 [rem] => s [last_done] => 0.865 [close] => 0.865 [lacp] => 0.875 [chg] => -0.010 [per_chg] => -1.14 [vol] => 5857500 [buy_vol] => 129 [buy] => 0.865 [sell] => 0.870 [sell_vol] => 2229 [high] => 0.875 [low] => 0.855 [date_update] => 2024-04-26 17:25 ) [825] => Array ( [name] => TECHBND [code] => 5289 [rem] => s [last_done] => 0.435 [close] => 0.435 [lacp] => 0.440 [chg] => -0.005 [per_chg] => -1.14 [vol] => 865300 [buy_vol] => 141 [buy] => 0.435 [sell] => 0.440 [sell_vol] => 1314 [high] => 0.445 [low] => 0.430 [date_update] => 2024-04-26 17:25 ) [826] => Array ( [name] => HIGHTEC [code] => 7033 [rem] => [last_done] => 0.860 [close] => 0.860 [lacp] => 0.870 [chg] => -0.010 [per_chg] => -1.15 [vol] => 64600 [buy_vol] => 21 [buy] => 0.860 [sell] => 0.865 [sell_vol] => 16 [high] => 0.880 [low] => 0.860 [date_update] => 2024-04-26 17:25 ) [827] => Array ( [name] => AME [code] => 5293 [rem] => s [last_done] => 1.680 [close] => 1.680 [lacp] => 1.700 [chg] => -0.020 [per_chg] => -1.18 [vol] => 725400 [buy_vol] => 2165 [buy] => 1.670 [sell] => 1.680 [sell_vol] => 2638 [high] => 1.720 [low] => 1.660 [date_update] => 2024-04-26 17:25 ) [828] => Array ( [name] => COMFORT [code] => 2127 [rem] => s [last_done] => 0.415 [close] => 0.415 [lacp] => 0.420 [chg] => -0.005 [per_chg] => -1.19 [vol] => 986700 [buy_vol] => 6420 [buy] => 0.410 [sell] => 0.415 [sell_vol] => 879 [high] => 0.420 [low] => 0.410 [date_update] => 2024-04-26 17:25 ) [829] => Array ( [name] => MGB [code] => 7595 [rem] => s [last_done] => 0.810 [close] => 0.810 [lacp] => 0.820 [chg] => -0.010 [per_chg] => -1.22 [vol] => 237000 [buy_vol] => 521 [buy] => 0.810 [sell] => 0.815 [sell_vol] => 421 [high] => 0.815 [low] => 0.805 [date_update] => 2024-04-26 17:25 ) [830] => Array ( [name] => HIAPTEK [code] => 5072 [rem] => s [last_done] => 0.395 [close] => 0.395 [lacp] => 0.400 [chg] => -0.005 [per_chg] => -1.25 [vol] => 10161200 [buy_vol] => 7561 [buy] => 0.395 [sell] => 0.400 [sell_vol] => 6223 [high] => 0.405 [low] => 0.390 [date_update] => 2024-04-26 17:25 ) [831] => Array ( [name] => ECOFIRS [code] => 3557 [rem] => s [last_done] => 0.385 [close] => 0.385 [lacp] => 0.390 [chg] => -0.005 [per_chg] => -1.28 [vol] => 803700 [buy_vol] => 2220 [buy] => 0.380 [sell] => 0.385 [sell_vol] => 870 [high] => 0.390 [low] => 0.380 [date_update] => 2024-04-26 17:25 ) [832] => Array ( [name] => BAUTO [code] => 5248 [rem] => s [last_done] => 2.320 [close] => 2.320 [lacp] => 2.350 [chg] => -0.030 [per_chg] => -1.28 [vol] => 1924900 [buy_vol] => 2848 [buy] => 2.320 [sell] => 2.340 [sell_vol] => 3331 [high] => 2.360 [low] => 2.320 [date_update] => 2024-04-26 17:25 ) [833] => Array ( [name] => INTA [code] => 0192 [rem] => [last_done] => 0.385 [close] => 0.385 [lacp] => 0.390 [chg] => -0.005 [per_chg] => -1.28 [vol] => 3908200 [buy_vol] => 7218 [buy] => 0.385 [sell] => 0.390 [sell_vol] => 2395 [high] => 0.400 [low] => 0.385 [date_update] => 2024-04-26 17:25 ) [834] => Array ( [name] => IWCITY [code] => 1589 [rem] => s [last_done] => 0.760 [close] => 0.760 [lacp] => 0.770 [chg] => -0.010 [per_chg] => -1.30 [vol] => 8539600 [buy_vol] => 200 [buy] => 0.755 [sell] => 0.760 [sell_vol] => 1956 [high] => 0.770 [low] => 0.745 [date_update] => 2024-04-26 17:25 ) [835] => Array ( [name] => KIALIM [code] => 6211 [rem] => [last_done] => 0.750 [close] => 0.750 [lacp] => 0.760 [chg] => -0.010 [per_chg] => -1.32 [vol] => 71900 [buy_vol] => 438 [buy] => 0.750 [sell] => 0.760 [sell_vol] => 180 [high] => 0.760 [low] => 0.750 [date_update] => 2024-04-26 17:25 ) [836] => Array ( [name] => GCAP [code] => 7676 [rem] => [last_done] => 0.370 [close] => 0.370 [lacp] => 0.375 [chg] => -0.005 [per_chg] => -1.33 [vol] => 60000 [buy_vol] => 823 [buy] => 0.365 [sell] => 0.370 [sell_vol] => 1380 [high] => 0.370 [low] => 0.365 [date_update] => 2024-04-26 17:25 ) [837] => Array ( [name] => LPI [code] => 8621 [rem] => s [last_done] => 11.800 [close] => 11.800 [lacp] => 11.960 [chg] => -0.160 [per_chg] => -1.34 [vol] => 218600 [buy_vol] => 6 [buy] => 11.800 [sell] => 11.820 [sell_vol] => 100 [high] => 11.900 [low] => 11.760 [date_update] => 2024-04-26 17:25 ) [838] => Array ( [name] => PERSTIM [code] => 5436 [rem] => [last_done] => 2.910 [close] => 2.910 [lacp] => 2.950 [chg] => -0.040 [per_chg] => -1.36 [vol] => 16000 [buy_vol] => 44 [buy] => 2.910 [sell] => 2.950 [sell_vol] => 28 [high] => 2.910 [low] => 2.910 [date_update] => 2024-04-26 17:25 ) [839] => Array ( [name] => INNO [code] => 6262 [rem] => s [last_done] => 1.430 [close] => 1.430 [lacp] => 1.450 [chg] => -0.020 [per_chg] => -1.38 [vol] => 120300 [buy_vol] => 200 [buy] => 1.440 [sell] => 1.450 [sell_vol] => 828 [high] => 1.450 [low] => 1.430 [date_update] => 2024-04-26 17:25 ) [840] => Array ( [name] => ARREIT [code] => 5127 [rem] => s [last_done] => 0.355 [close] => 0.355 [lacp] => 0.360 [chg] => -0.005 [per_chg] => -1.39 [vol] => 122700 [buy_vol] => 845 [buy] => 0.355 [sell] => 0.360 [sell_vol] => 517 [high] => 0.370 [low] => 0.355 [date_update] => 2024-04-26 17:25 ) [841] => Array ( [name] => EWINT [code] => 5283 [rem] => s [last_done] => 0.355 [close] => 0.355 [lacp] => 0.360 [chg] => -0.005 [per_chg] => -1.39 [vol] => 1270800 [buy_vol] => 3287 [buy] => 0.355 [sell] => 0.360 [sell_vol] => 4020 [high] => 0.360 [low] => 0.355 [date_update] => 2024-04-26 17:25 ) [842] => Array ( [name] => HTPADU [code] => 5028 [rem] => [last_done] => 2.100 [close] => 2.100 [lacp] => 2.130 [chg] => -0.030 [per_chg] => -1.41 [vol] => 1911800 [buy_vol] => 100 [buy] => 2.100 [sell] => 2.110 [sell_vol] => 197 [high] => 2.130 [low] => 2.080 [date_update] => 2024-04-26 17:25 ) [843] => Array ( [name] => PUNCAK [code] => 6807 [rem] => [last_done] => 0.345 [close] => 0.345 [lacp] => 0.350 [chg] => -0.005 [per_chg] => -1.43 [vol] => 322700 [buy_vol] => 85 [buy] => 0.345 [sell] => 0.350 [sell_vol] => 477 [high] => 0.350 [low] => 0.340 [date_update] => 2024-04-26 17:25 ) [844] => Array ( [name] => GCE [code] => 5592 [rem] => [last_done] => 0.340 [close] => 0.340 [lacp] => 0.345 [chg] => -0.005 [per_chg] => -1.45 [vol] => 1000 [buy_vol] => 579 [buy] => 0.340 [sell] => 0.350 [sell_vol] => 20 [high] => 0.340 [low] => 0.340 [date_update] => 2024-04-26 17:25 ) [845] => Array ( [name] => ECOWLD-WB [code] => 8206WB [rem] => [last_done] => 0.340 [close] => 0.340 [lacp] => 0.345 [chg] => -0.005 [per_chg] => -1.45 [vol] => 692700 [buy_vol] => 1525 [buy] => 0.335 [sell] => 0.340 [sell_vol] => 55 [high] => 0.345 [low] => 0.335 [date_update] => 2024-04-26 17:25 ) [846] => Array ( [name] => EPMB [code] => 7773 [rem] => s [last_done] => 0.675 [close] => 0.675 [lacp] => 0.685 [chg] => -0.010 [per_chg] => -1.46 [vol] => 1858400 [buy_vol] => 802 [buy] => 0.675 [sell] => 0.685 [sell_vol] => 200 [high] => 0.700 [low] => 0.675 [date_update] => 2024-04-26 17:25 ) [847] => Array ( [name] => MPI [code] => 3867 [rem] => s [last_done] => 29.500 [close] => 29.500 [lacp] => 29.940 [chg] => -0.440 [per_chg] => -1.47 [vol] => 77200 [buy_vol] => 29 [buy] => 29.500 [sell] => 29.600 [sell_vol] => 5 [high] => 29.860 [low] => 29.360 [date_update] => 2024-04-26 17:25 ) [848] => Array ( [name] => PMETAL [code] => 8869 [rem] => s [last_done] => 5.350 [close] => 5.350 [lacp] => 5.430 [chg] => -0.080 [per_chg] => -1.47 [vol] => 5362400 [buy_vol] => 48 [buy] => 5.350 [sell] => 5.360 [sell_vol] => 200 [high] => 5.420 [low] => 5.330 [date_update] => 2024-04-26 17:25 ) [849] => Array ( [name] => MALAKOF [code] => 5264 [rem] => [c] s [last_done] => 0.665 [close] => 0.665 [lacp] => 0.675 [chg] => -0.010 [per_chg] => -1.48 [vol] => 1109500 [buy_vol] => 1442 [buy] => 0.665 [sell] => 0.670 [sell_vol] => 19500 [high] => 0.675 [low] => 0.660 [date_update] => 2024-04-26 17:25 ) [850] => Array ( [name] => UTDPLT [code] => 2089 [rem] => [x] s [last_done] => 24.900 [close] => 24.900 [lacp] => 25.280 [chg] => -0.380 [per_chg] => -1.50 [vol] => 592400 [buy_vol] => 196 [buy] => 24.900 [sell] => 24.920 [sell_vol] => 44 [high] => 25.340 [low] => 24.600 [date_update] => 2024-04-26 17:25 ) [851] => Array ( [name] => HEVEA [code] => 5095 [rem] => [last_done] => 0.325 [close] => 0.325 [lacp] => 0.330 [chg] => -0.005 [per_chg] => -1.52 [vol] => 123000 [buy_vol] => 8177 [buy] => 0.325 [sell] => 0.330 [sell_vol] => 1004 [high] => 0.330 [low] => 0.325 [date_update] => 2024-04-26 17:25 ) [852] => Array ( [name] => EMICO [code] => 9091 [rem] => [last_done] => 0.325 [close] => 0.325 [lacp] => 0.330 [chg] => -0.005 [per_chg] => -1.52 [vol] => 16000 [buy_vol] => 149 [buy] => 0.325 [sell] => 0.335 [sell_vol] => 500 [high] => 0.335 [low] => 0.320 [date_update] => 2024-04-26 17:25 ) [853] => Array ( [name] => FSBM [code] => 9377 [rem] => [last_done] => 0.320 [close] => 0.320 [lacp] => 0.325 [chg] => -0.005 [per_chg] => -1.54 [vol] => 589500 [buy_vol] => 1 [buy] => 0.315 [sell] => 0.320 [sell_vol] => 909 [high] => 0.320 [low] => 0.315 [date_update] => 2024-04-26 17:25 ) [854] => Array ( [name] => ILB [code] => 5614 [rem] => [last_done] => 0.635 [close] => 0.635 [lacp] => 0.645 [chg] => -0.010 [per_chg] => -1.55 [vol] => 5700 [buy_vol] => 250 [buy] => 0.630 [sell] => 0.650 [sell_vol] => 139 [high] => 0.650 [low] => 0.635 [date_update] => 2024-04-26 17:25 ) [855] => Array ( [name] => TWRREIT [code] => 5111 [rem] => [last_done] => 0.315 [close] => 0.315 [lacp] => 0.320 [chg] => -0.005 [per_chg] => -1.56 [vol] => 172500 [buy_vol] => 9 [buy] => 0.315 [sell] => 0.320 [sell_vol] => 638 [high] => 0.320 [low] => 0.310 [date_update] => 2024-04-26 17:25 ) [856] => Array ( [name] => ABMB [code] => 2488 [rem] => s [last_done] => 3.760 [close] => 3.760 [lacp] => 3.820 [chg] => -0.060 [per_chg] => -1.57 [vol] => 425300 [buy_vol] => 883 [buy] => 3.760 [sell] => 3.780 [sell_vol] => 30 [high] => 3.820 [low] => 3.760 [date_update] => 2024-04-26 17:25 ) [857] => Array ( [name] => MESTRON [code] => 0207 [rem] => s [last_done] => 0.310 [close] => 0.310 [lacp] => 0.315 [chg] => -0.005 [per_chg] => -1.59 [vol] => 1554700 [buy_vol] => 15208 [buy] => 0.310 [sell] => 0.315 [sell_vol] => 501 [high] => 0.320 [low] => 0.310 [date_update] => 2024-04-26 17:25 ) [858] => Array ( [name] => MERCURY [code] => 8192 [rem] => [last_done] => 0.925 [close] => 0.925 [lacp] => 0.940 [chg] => -0.015 [per_chg] => -1.60 [vol] => 3600 [buy_vol] => 30 [buy] => 0.880 [sell] => 0.945 [sell_vol] => 10 [high] => 0.925 [low] => 0.925 [date_update] => 2024-04-26 17:25 ) [859] => Array ( [name] => EVERGRN [code] => 5101 [rem] => s [last_done] => 0.305 [close] => 0.305 [lacp] => 0.310 [chg] => -0.005 [per_chg] => -1.61 [vol] => 42700 [buy_vol] => 2522 [buy] => 0.305 [sell] => 0.310 [sell_vol] => 4705 [high] => 0.310 [low] => 0.305 [date_update] => 2024-04-26 17:25 ) [860] => Array ( [name] => PENSONI [code] => 9997 [rem] => [last_done] => 0.600 [close] => 0.600 [lacp] => 0.610 [chg] => -0.010 [per_chg] => -1.64 [vol] => 34000 [buy_vol] => 80 [buy] => 0.600 [sell] => 0.605 [sell_vol] => 500 [high] => 0.605 [low] => 0.600 [date_update] => 2024-04-26 17:25 ) [861] => Array ( [name] => RGTBHD [code] => 9954 [rem] => s [last_done] => 0.300 [close] => 0.300 [lacp] => 0.305 [chg] => -0.005 [per_chg] => -1.64 [vol] => 1490700 [buy_vol] => 948 [buy] => 0.295 [sell] => 0.300 [sell_vol] => 1197 [high] => 0.310 [low] => 0.295 [date_update] => 2024-04-26 17:25 ) [862] => Array ( [name] => HEXTAR [code] => 5151 [rem] => s [last_done] => 0.890 [close] => 0.890 [lacp] => 0.905 [chg] => -0.015 [per_chg] => -1.66 [vol] => 894700 [buy_vol] => 130 [buy] => 0.890 [sell] => 0.895 [sell_vol] => 181 [high] => 0.905 [low] => 0.890 [date_update] => 2024-04-26 17:25 ) [863] => Array ( [name] => MINHO [code] => 5576 [rem] => [last_done] => 0.295 [close] => 0.295 [lacp] => 0.300 [chg] => -0.005 [per_chg] => -1.67 [vol] => 139400 [buy_vol] => 1519 [buy] => 0.295 [sell] => 0.300 [sell_vol] => 103 [high] => 0.295 [low] => 0.295 [date_update] => 2024-04-26 17:25 ) [864] => Array ( [name] => WCEHB-WF [code] => 3565WF [rem] => [last_done] => 0.585 [close] => 0.585 [lacp] => 0.595 [chg] => -0.010 [per_chg] => -1.68 [vol] => 163900 [buy_vol] => 718 [buy] => 0.580 [sell] => 0.585 [sell_vol] => 50 [high] => 0.590 [low] => 0.580 [date_update] => 2024-04-26 17:25 ) [865] => Array ( [name] => KSL [code] => 5038 [rem] => s [last_done] => 1.740 [close] => 1.740 [lacp] => 1.770 [chg] => -0.030 [per_chg] => -1.69 [vol] => 1732800 [buy_vol] => 266 [buy] => 1.730 [sell] => 1.740 [sell_vol] => 81 [high] => 1.780 [low] => 1.730 [date_update] => 2024-04-26 17:25 ) [866] => Array ( [name] => SSTEEL [code] => 5665 [rem] => [last_done] => 0.575 [close] => 0.575 [lacp] => 0.585 [chg] => -0.010 [per_chg] => -1.71 [vol] => 15000 [buy_vol] => 280 [buy] => 0.560 [sell] => 0.590 [sell_vol] => 249 [high] => 0.575 [low] => 0.575 [date_update] => 2024-04-26 17:25 ) [867] => Array ( [name] => JCY [code] => 5161 [rem] => s [last_done] => 0.285 [close] => 0.285 [lacp] => 0.290 [chg] => -0.005 [per_chg] => -1.72 [vol] => 11416100 [buy_vol] => 5293 [buy] => 0.285 [sell] => 0.290 [sell_vol] => 5023 [high] => 0.295 [low] => 0.280 [date_update] => 2024-04-26 17:25 ) [868] => Array ( [name] => ABLEGLOB [code] => 7167 [rem] => s [last_done] => 1.710 [close] => 1.710 [lacp] => 1.740 [chg] => -0.030 [per_chg] => -1.72 [vol] => 759100 [buy_vol] => 124 [buy] => 1.710 [sell] => 1.720 [sell_vol] => 105 [high] => 1.730 [low] => 1.700 [date_update] => 2024-04-26 17:25 ) [869] => Array ( [name] => TSH [code] => 9059 [rem] => s [last_done] => 1.130 [close] => 1.130 [lacp] => 1.150 [chg] => -0.020 [per_chg] => -1.74 [vol] => 1510400 [buy_vol] => 1477 [buy] => 1.130 [sell] => 1.140 [sell_vol] => 1140 [high] => 1.150 [low] => 1.130 [date_update] => 2024-04-26 17:25 ) [870] => Array ( [name] => M&G [code] => 5078 [rem] => [last_done] => 0.280 [close] => 0.280 [lacp] => 0.285 [chg] => -0.005 [per_chg] => -1.75 [vol] => 1078000 [buy_vol] => 662 [buy] => 0.280 [sell] => 0.285 [sell_vol] => 3022 [high] => 0.285 [low] => 0.280 [date_update] => 2024-04-26 17:25 ) [871] => Array ( [name] => CHHB [code] => 5738 [rem] => [last_done] => 0.280 [close] => 0.280 [lacp] => 0.285 [chg] => -0.005 [per_chg] => -1.75 [vol] => 38000 [buy_vol] => 100 [buy] => 0.275 [sell] => 0.280 [sell_vol] => 40 [high] => 0.285 [low] => 0.275 [date_update] => 2024-04-26 17:25 ) [872] => Array ( [name] => GREATEC [code] => 0208 [rem] => s [last_done] => 4.440 [close] => 4.440 [lacp] => 4.520 [chg] => -0.080 [per_chg] => -1.77 [vol] => 2340500 [buy_vol] => 426 [buy] => 4.440 [sell] => 4.480 [sell_vol] => 49 [high] => 4.520 [low] => 4.430 [date_update] => 2024-04-26 17:25 ) [873] => Array ( [name] => CWG [code] => 9423 [rem] => [last_done] => 0.265 [close] => 0.265 [lacp] => 0.270 [chg] => -0.005 [per_chg] => -1.85 [vol] => 154000 [buy_vol] => 34 [buy] => 0.265 [sell] => 0.270 [sell_vol] => 86 [high] => 0.270 [low] => 0.265 [date_update] => 2024-04-26 17:25 ) [874] => Array ( [name] => WCT [code] => 9679 [rem] => s [last_done] => 0.525 [close] => 0.525 [lacp] => 0.535 [chg] => -0.010 [per_chg] => -1.87 [vol] => 2593700 [buy_vol] => 9735 [buy] => 0.525 [sell] => 0.530 [sell_vol] => 673 [high] => 0.535 [low] => 0.520 [date_update] => 2024-04-26 17:25 ) [875] => Array ( [name] => TITIJYA [code] => 5239 [rem] => s [last_done] => 0.260 [close] => 0.260 [lacp] => 0.265 [chg] => -0.005 [per_chg] => -1.89 [vol] => 42100 [buy_vol] => 4390 [buy] => 0.260 [sell] => 0.265 [sell_vol] => 2264 [high] => 0.265 [low] => 0.260 [date_update] => 2024-04-26 17:25 ) [876] => Array ( [name] => UPA [code] => 7757 [rem] => [last_done] => 0.765 [close] => 0.765 [lacp] => 0.780 [chg] => -0.015 [per_chg] => -1.92 [vol] => 16900 [buy_vol] => 158 [buy] => 0.765 [sell] => 0.775 [sell_vol] => 4 [high] => 0.810 [low] => 0.765 [date_update] => 2024-04-26 17:25 ) [877] => Array ( [name] => PEB [code] => 5622 [rem] => [last_done] => 1.020 [close] => 1.020 [lacp] => 1.040 [chg] => -0.020 [per_chg] => -1.92 [vol] => 94700 [buy_vol] => 16 [buy] => 1.020 [sell] => 1.040 [sell_vol] => 16 [high] => 1.040 [low] => 1.000 [date_update] => 2024-04-26 17:25 ) [878] => Array ( [name] => ANCOMNY [code] => 4758 [rem] => s [last_done] => 1.010 [close] => 1.010 [lacp] => 1.030 [chg] => -0.020 [per_chg] => -1.94 [vol] => 4427700 [buy_vol] => 2982 [buy] => 1.000 [sell] => 1.010 [sell_vol] => 1490 [high] => 1.030 [low] => 1.000 [date_update] => 2024-04-26 17:25 ) [879] => Array ( [name] => ULICORP [code] => 7133 [rem] => s [last_done] => 1.480 [close] => 1.480 [lacp] => 1.510 [chg] => -0.030 [per_chg] => -1.99 [vol] => 256600 [buy_vol] => 574 [buy] => 1.480 [sell] => 1.500 [sell_vol] => 229 [high] => 1.510 [low] => 1.470 [date_update] => 2024-04-26 17:25 ) [880] => Array ( [name] => MELEWAR [code] => 3778 [rem] => [last_done] => 0.245 [close] => 0.245 [lacp] => 0.250 [chg] => -0.005 [per_chg] => -2.00 [vol] => 829900 [buy_vol] => 9524 [buy] => 0.240 [sell] => 0.245 [sell_vol] => 445 [high] => 0.250 [low] => 0.240 [date_update] => 2024-04-26 17:25 ) [881] => Array ( [name] => JFTECH-WA [code] => 0146WA [rem] => [last_done] => 0.240 [close] => 0.240 [lacp] => 0.245 [chg] => -0.005 [per_chg] => -2.04 [vol] => 235000 [buy_vol] => 70 [buy] => 0.240 [sell] => 0.245 [sell_vol] => 5 [high] => 0.245 [low] => 0.240 [date_update] => 2024-04-26 17:25 ) [882] => Array ( [name] => CYPARK [code] => 5184 [rem] => s [last_done] => 0.960 [close] => 0.960 [lacp] => 0.980 [chg] => -0.020 [per_chg] => -2.04 [vol] => 6914300 [buy_vol] => 8781 [buy] => 0.955 [sell] => 0.960 [sell_vol] => 1279 [high] => 0.980 [low] => 0.960 [date_update] => 2024-04-26 17:25 ) [883] => Array ( [name] => MCEHLDG-WA [code] => 7004WA [rem] => [last_done] => 0.955 [close] => 0.955 [lacp] => 0.975 [chg] => -0.020 [per_chg] => -2.05 [vol] => 21100 [buy_vol] => 298 [buy] => 0.955 [sell] => 0.970 [sell_vol] => 20 [high] => 0.970 [low] => 0.955 [date_update] => 2024-04-26 17:25 ) [884] => Array ( [name] => FFB [code] => 5306 [rem] => s [last_done] => 1.430 [close] => 1.430 [lacp] => 1.460 [chg] => -0.030 [per_chg] => -2.05 [vol] => 3170200 [buy_vol] => 728 [buy] => 1.430 [sell] => 1.440 [sell_vol] => 1128 [high] => 1.470 [low] => 1.430 [date_update] => 2024-04-26 17:25 ) [885] => Array ( [name] => HEXZA [code] => 3298 [rem] => [last_done] => 0.950 [close] => 0.950 [lacp] => 0.970 [chg] => -0.020 [per_chg] => -2.06 [vol] => 79300 [buy_vol] => 154 [buy] => 0.950 [sell] => 0.965 [sell_vol] => 95 [high] => 0.965 [low] => 0.945 [date_update] => 2024-04-26 17:25 ) [886] => Array ( [name] => KTC [code] => 0180 [rem] => [last_done] => 0.230 [close] => 0.230 [lacp] => 0.235 [chg] => -0.005 [per_chg] => -2.13 [vol] => 406100 [buy_vol] => 7166 [buy] => 0.230 [sell] => 0.235 [sell_vol] => 2928 [high] => 0.240 [low] => 0.230 [date_update] => 2024-04-26 17:25 ) [887] => Array ( [name] => CHOOBEE [code] => 5797 [rem] => [last_done] => 0.900 [close] => 0.900 [lacp] => 0.920 [chg] => -0.020 [per_chg] => -2.17 [vol] => 5000 [buy_vol] => 34 [buy] => 0.900 [sell] => 0.920 [sell_vol] => 105 [high] => 0.900 [low] => 0.900 [date_update] => 2024-04-26 17:25 ) [888] => Array ( [name] => NGGB [code] => 7241 [rem] => s [last_done] => 0.895 [close] => 0.895 [lacp] => 0.915 [chg] => -0.020 [per_chg] => -2.19 [vol] => 2785400 [buy_vol] => 120 [buy] => 0.890 [sell] => 0.895 [sell_vol] => 100 [high] => 0.915 [low] => 0.880 [date_update] => 2024-04-26 17:25 ) [889] => Array ( [name] => PIE [code] => 7095 [rem] => [c] s [last_done] => 5.730 [close] => 5.730 [lacp] => 5.860 [chg] => -0.130 [per_chg] => -2.22 [vol] => 1316600 [buy_vol] => 10 [buy] => 5.700 [sell] => 5.730 [sell_vol] => 10 [high] => 5.820 [low] => 5.660 [date_update] => 2024-04-26 17:25 ) [890] => Array ( [name] => ALSREIT [code] => 5269 [rem] => s [last_done] => 0.430 [close] => 0.430 [lacp] => 0.440 [chg] => -0.010 [per_chg] => -2.27 [vol] => 3600 [buy_vol] => 86 [buy] => 0.425 [sell] => 0.440 [sell_vol] => 490 [high] => 0.440 [low] => 0.420 [date_update] => 2024-04-26 17:25 ) [891] => Array ( [name] => SJC-WA [code] => 9431WA [rem] => [last_done] => 0.215 [close] => 0.215 [lacp] => 0.220 [chg] => -0.005 [per_chg] => -2.27 [vol] => 15100 [buy_vol] => 40 [buy] => 0.205 [sell] => 0.215 [sell_vol] => 99 [high] => 0.215 [low] => 0.205 [date_update] => 2024-04-26 17:25 ) [892] => Array ( [name] => VERSATL [code] => 4995 [rem] => [last_done] => 0.640 [close] => 0.640 [lacp] => 0.655 [chg] => -0.015 [per_chg] => -2.29 [vol] => 17800 [buy_vol] => 509 [buy] => 0.640 [sell] => 0.665 [sell_vol] => 146 [high] => 0.655 [low] => 0.640 [date_update] => 2024-04-26 17:25 ) [893] => Array ( [name] => SCNWOLF [code] => 7239 [rem] => [last_done] => 0.425 [close] => 0.425 [lacp] => 0.435 [chg] => -0.010 [per_chg] => -2.30 [vol] => 116800 [buy_vol] => 750 [buy] => 0.425 [sell] => 0.435 [sell_vol] => 400 [high] => 0.430 [low] => 0.425 [date_update] => 2024-04-26 17:25 ) [894] => Array ( [name] => XINHWA [code] => 5267 [rem] => [last_done] => 0.210 [close] => 0.210 [lacp] => 0.215 [chg] => -0.005 [per_chg] => -2.33 [vol] => 55300 [buy_vol] => 3193 [buy] => 0.210 [sell] => 0.220 [sell_vol] => 152 [high] => 0.215 [low] => 0.210 [date_update] => 2024-04-26 17:25 ) [895] => Array ( [name] => INCKEN [code] => 2607 [rem] => [last_done] => 0.410 [close] => 0.410 [lacp] => 0.420 [chg] => -0.010 [per_chg] => -2.38 [vol] => 31400 [buy_vol] => 60 [buy] => 0.410 [sell] => 0.420 [sell_vol] => 193 [high] => 0.415 [low] => 0.400 [date_update] => 2024-04-26 17:25 ) [896] => Array ( [name] => UNIMECH [code] => 7091 [rem] => [last_done] => 1.620 [close] => 1.620 [lacp] => 1.660 [chg] => -0.040 [per_chg] => -2.41 [vol] => 1500 [buy_vol] => 85 [buy] => 1.620 [sell] => 1.660 [sell_vol] => 28 [high] => 1.620 [low] => 1.620 [date_update] => 2024-04-26 17:25 ) [897] => Array ( [name] => SCOMNET-WA [code] => 0001WA [rem] => [last_done] => 0.805 [close] => 0.805 [lacp] => 0.825 [chg] => -0.020 [per_chg] => -2.42 [vol] => 410200 [buy_vol] => 400 [buy] => 0.800 [sell] => 0.815 [sell_vol] => 1 [high] => 0.825 [low] => 0.795 [date_update] => 2024-04-26 17:25 ) [898] => Array ( [name] => LIONPSIM [code] => 8486 [rem] => [last_done] => 0.400 [close] => 0.400 [lacp] => 0.410 [chg] => -0.010 [per_chg] => -2.44 [vol] => 165800 [buy_vol] => 134 [buy] => 0.400 [sell] => 0.410 [sell_vol] => 150 [high] => 0.400 [low] => 0.400 [date_update] => 2024-04-26 17:25 ) [899] => Array ( [name] => BMGREEN [code] => 0168 [rem] => s [last_done] => 1.150 [close] => 1.150 [lacp] => 1.180 [chg] => -0.030 [per_chg] => -2.54 [vol] => 569500 [buy_vol] => 454 [buy] => 1.150 [sell] => 1.160 [sell_vol] => 500 [high] => 1.180 [low] => 1.150 [date_update] => 2024-04-26 17:25 ) [900] => Array ( [name] => GOB [code] => 1147 [rem] => [last_done] => 0.180 [close] => 0.180 [lacp] => 0.185 [chg] => -0.005 [per_chg] => -2.70 [vol] => 165800 [buy_vol] => 5255 [buy] => 0.180 [sell] => 0.185 [sell_vol] => 300 [high] => 0.185 [low] => 0.180 [date_update] => 2024-04-26 17:25 ) [901] => Array ( [name] => KIMHIN [code] => 5371 [rem] => [last_done] => 0.515 [close] => 0.515 [lacp] => 0.530 [chg] => -0.015 [per_chg] => -2.83 [vol] => 3400 [buy_vol] => 54 [buy] => 0.515 [sell] => 0.540 [sell_vol] => 154 [high] => 0.515 [low] => 0.515 [date_update] => 2024-04-26 17:25 ) [902] => Array ( [name] => CRESNDO [code] => 6718 [rem] => [x] [last_done] => 3.770 [close] => 3.770 [lacp] => 3.880 [chg] => -0.110 [per_chg] => -2.84 [vol] => 563500 [buy_vol] => 233 [buy] => 3.760 [sell] => 3.770 [sell_vol] => 1753 [high] => 3.860 [low] => 3.700 [date_update] => 2024-04-26 17:25 ) [903] => Array ( [name] => SENDAI-WA [code] => 5205WA [rem] => [last_done] => 0.170 [close] => 0.170 [lacp] => 0.175 [chg] => -0.005 [per_chg] => -2.86 [vol] => 23847600 [buy_vol] => 100 [buy] => 0.170 [sell] => 0.175 [sell_vol] => 12087 [high] => 0.190 [low] => 0.165 [date_update] => 2024-04-26 17:25 ) [904] => Array ( [name] => SENFONG [code] => 5308 [rem] => s [last_done] => 1.020 [close] => 1.020 [lacp] => 1.050 [chg] => -0.030 [per_chg] => -2.86 [vol] => 1965500 [buy_vol] => 320 [buy] => 1.020 [sell] => 1.030 [sell_vol] => 1169 [high] => 1.050 [low] => 1.010 [date_update] => 2024-04-26 17:25 ) [905] => Array ( [name] => VITROX [code] => 0097 [rem] => [c] s [last_done] => 7.400 [close] => 7.400 [lacp] => 7.620 [chg] => -0.220 [per_chg] => -2.89 [vol] => 5297100 [buy_vol] => 3038 [buy] => 7.400 [sell] => 7.410 [sell_vol] => 3 [high] => 7.550 [low] => 7.150 [date_update] => 2024-04-26 17:25 ) [906] => Array ( [name] => ECONBHD [code] => 5253 [rem] => s [last_done] => 0.480 [close] => 0.480 [lacp] => 0.495 [chg] => -0.015 [per_chg] => -3.03 [vol] => 6222700 [buy_vol] => 4518 [buy] => 0.480 [sell] => 0.485 [sell_vol] => 4928 [high] => 0.500 [low] => 0.480 [date_update] => 2024-04-26 17:25 ) [907] => Array ( [name] => JIANKUN [code] => 8923 [rem] => [last_done] => 0.155 [close] => 0.155 [lacp] => 0.160 [chg] => -0.005 [per_chg] => -3.13 [vol] => 9858700 [buy_vol] => 18602 [buy] => 0.155 [sell] => 0.160 [sell_vol] => 9533 [high] => 0.160 [low] => 0.155 [date_update] => 2024-04-26 17:25 ) [908] => Array ( [name] => BJASSET [code] => 3239 [rem] => s [last_done] => 0.305 [close] => 0.305 [lacp] => 0.315 [chg] => -0.010 [per_chg] => -3.17 [vol] => 120000 [buy_vol] => 50 [buy] => 0.310 [sell] => 0.315 [sell_vol] => 111 [high] => 0.310 [low] => 0.305 [date_update] => 2024-04-26 17:25 ) [909] => Array ( [name] => EDEN [code] => 7471 [rem] => [last_done] => 0.150 [close] => 0.150 [lacp] => 0.155 [chg] => -0.005 [per_chg] => -3.23 [vol] => 12731700 [buy_vol] => 59 [buy] => 0.150 [sell] => 0.155 [sell_vol] => 10847 [high] => 0.160 [low] => 0.145 [date_update] => 2024-04-26 17:25 ) [910] => Array ( [name] => MJPERAK [code] => 8141 [rem] => [last_done] => 0.300 [close] => 0.300 [lacp] => 0.310 [chg] => -0.010 [per_chg] => -3.23 [vol] => 30000 [buy_vol] => 130 [buy] => 0.280 [sell] => 0.300 [sell_vol] => 675 [high] => 0.300 [low] => 0.280 [date_update] => 2024-04-26 17:25 ) [911] => Array ( [name] => SKBSHUT [code] => 7115 [rem] => [last_done] => 0.590 [close] => 0.590 [lacp] => 0.610 [chg] => -0.020 [per_chg] => -3.28 [vol] => 231000 [buy_vol] => 1446 [buy] => 0.590 [sell] => 0.600 [sell_vol] => 330 [high] => 0.600 [low] => 0.590 [date_update] => 2024-04-26 17:25 ) [912] => Array ( [name] => JASKITA [code] => 8648 [rem] => [c] [last_done] => 0.145 [close] => 0.145 [lacp] => 0.150 [chg] => -0.005 [per_chg] => -3.33 [vol] => 42500 [buy_vol] => 973 [buy] => 0.145 [sell] => 0.150 [sell_vol] => 5675 [high] => 0.145 [low] => 0.145 [date_update] => 2024-04-26 17:25 ) [913] => Array ( [name] => MINETEC [code] => 7219 [rem] => [last_done] => 0.145 [close] => 0.145 [lacp] => 0.150 [chg] => -0.005 [per_chg] => -3.33 [vol] => 9793200 [buy_vol] => 110980 [buy] => 0.145 [sell] => 0.150 [sell_vol] => 67346 [high] => 0.150 [low] => 0.140 [date_update] => 2024-04-26 17:25 ) [914] => Array ( [name] => RVIEW [code] => 2542 [rem] => [last_done] => 3.180 [close] => 3.180 [lacp] => 3.290 [chg] => -0.110 [per_chg] => -3.34 [vol] => 30400 [buy_vol] => 40 [buy] => 3.190 [sell] => 3.240 [sell_vol] => 3 [high] => 3.220 [low] => 3.180 [date_update] => 2024-04-26 17:25 ) [915] => Array ( [name] => PAOS [code] => 5022 [rem] => [last_done] => 0.390 [close] => 0.390 [lacp] => 0.405 [chg] => -0.015 [per_chg] => -3.70 [vol] => 316000 [buy_vol] => 200 [buy] => 0.390 [sell] => 0.400 [sell_vol] => 213 [high] => 0.405 [low] => 0.390 [date_update] => 2024-04-26 17:25 ) [916] => Array ( [name] => CAB-WB [code] => 7174WB [rem] => [last_done] => 0.260 [close] => 0.260 [lacp] => 0.270 [chg] => -0.010 [per_chg] => -3.70 [vol] => 569400 [buy_vol] => 550 [buy] => 0.255 [sell] => 0.260 [sell_vol] => 138 [high] => 0.265 [low] => 0.250 [date_update] => 2024-04-26 17:25 ) [917] => Array ( [name] => AEM [code] => 7146 [rem] => [last_done] => 0.130 [close] => 0.130 [lacp] => 0.135 [chg] => -0.005 [per_chg] => -3.70 [vol] => 110500 [buy_vol] => 2400 [buy] => 0.125 [sell] => 0.130 [sell_vol] => 355 [high] => 0.130 [low] => 0.130 [date_update] => 2024-04-26 17:25 ) [918] => Array ( [name] => MRCB-WB [code] => 1651WB [rem] => [last_done] => 0.130 [close] => 0.130 [lacp] => 0.135 [chg] => -0.005 [per_chg] => -3.70 [vol] => 2403600 [buy_vol] => 77661 [buy] => 0.125 [sell] => 0.130 [sell_vol] => 9380 [high] => 0.135 [low] => 0.125 [date_update] => 2024-04-26 17:25 ) [919] => Array ( [name] => MAA [code] => 1198 [rem] => [last_done] => 0.385 [close] => 0.385 [lacp] => 0.400 [chg] => -0.015 [per_chg] => -3.75 [vol] => 2224500 [buy_vol] => 50 [buy] => 0.385 [sell] => 0.390 [sell_vol] => 1166 [high] => 0.415 [low] => 0.385 [date_update] => 2024-04-26 17:25 ) [920] => Array ( [name] => RESINTC-WB [code] => 7232WB [rem] => [last_done] => 0.125 [close] => 0.125 [lacp] => 0.130 [chg] => -0.005 [per_chg] => -3.85 [vol] => 16500 [buy_vol] => 500 [buy] => 0.120 [sell] => 0.125 [sell_vol] => 835 [high] => 0.125 [low] => 0.125 [date_update] => 2024-04-26 17:25 ) [921] => Array ( [name] => ANCOMNY-WB [code] => 4758WB [rem] => [last_done] => 0.735 [close] => 0.735 [lacp] => 0.765 [chg] => -0.030 [per_chg] => -3.92 [vol] => 29900 [buy_vol] => 12 [buy] => 0.735 [sell] => 0.800 [sell_vol] => 101 [high] => 0.735 [low] => 0.720 [date_update] => 2024-04-26 17:25 ) [922] => Array ( [name] => BJLAND [code] => 4219 [rem] => s [last_done] => 0.360 [close] => 0.360 [lacp] => 0.375 [chg] => -0.015 [per_chg] => -4.00 [vol] => 2649600 [buy_vol] => 11189 [buy] => 0.360 [sell] => 0.365 [sell_vol] => 11139 [high] => 0.370 [low] => 0.360 [date_update] => 2024-04-26 17:25 ) [923] => Array ( [name] => BENALEC [code] => 5190 [rem] => [last_done] => 0.120 [close] => 0.120 [lacp] => 0.125 [chg] => -0.005 [per_chg] => -4.00 [vol] => 1979100 [buy_vol] => 39524 [buy] => 0.120 [sell] => 0.125 [sell_vol] => 880 [high] => 0.125 [low] => 0.120 [date_update] => 2024-04-26 17:25 ) [924] => Array ( [name] => YB [code] => 5048 [rem] => [last_done] => 0.220 [close] => 0.220 [lacp] => 0.230 [chg] => -0.010 [per_chg] => -4.35 [vol] => 203000 [buy_vol] => 50 [buy] => 0.220 [sell] => 0.225 [sell_vol] => 254 [high] => 0.225 [low] => 0.215 [date_update] => 2024-04-26 17:25 ) [925] => Array ( [name] => AFUJIYA [code] => 5198 [rem] => [last_done] => 0.320 [close] => 0.320 [lacp] => 0.335 [chg] => -0.015 [per_chg] => -4.48 [vol] => 245300 [buy_vol] => 13 [buy] => 0.305 [sell] => 0.315 [sell_vol] => 222 [high] => 0.330 [low] => 0.305 [date_update] => 2024-04-26 17:25 ) [926] => Array ( [name] => NIHSIN [code] => 7215 [rem] => [last_done] => 0.105 [close] => 0.105 [lacp] => 0.110 [chg] => -0.005 [per_chg] => -4.55 [vol] => 242200 [buy_vol] => 89 [buy] => 0.105 [sell] => 0.110 [sell_vol] => 3899 [high] => 0.110 [low] => 0.105 [date_update] => 2024-04-26 17:25 ) [927] => Array ( [name] => PERDANA [code] => 7108 [rem] => s [last_done] => 0.310 [close] => 0.310 [lacp] => 0.325 [chg] => -0.015 [per_chg] => -4.62 [vol] => 22724300 [buy_vol] => 25692 [buy] => 0.310 [sell] => 0.315 [sell_vol] => 5158 [high] => 0.320 [low] => 0.305 [date_update] => 2024-04-26 17:25 ) [928] => Array ( [name] => WMG [code] => 6378 [rem] => [last_done] => 0.205 [close] => 0.205 [lacp] => 0.215 [chg] => -0.010 [per_chg] => -4.65 [vol] => 313900 [buy_vol] => 1957 [buy] => 0.200 [sell] => 0.205 [sell_vol] => 1380 [high] => 0.215 [low] => 0.205 [date_update] => 2024-04-26 17:25 ) [929] => Array ( [name] => SYCAL [code] => 9717 [rem] => [last_done] => 0.200 [close] => 0.200 [lacp] => 0.210 [chg] => -0.010 [per_chg] => -4.76 [vol] => 9200 [buy_vol] => 118 [buy] => 0.185 [sell] => 0.205 [sell_vol] => 299 [high] => 0.205 [low] => 0.185 [date_update] => 2024-04-26 17:25 ) [930] => Array ( [name] => GDB-WA [code] => 0198WA [rem] => [last_done] => 0.100 [close] => 0.100 [lacp] => 0.105 [chg] => -0.005 [per_chg] => -4.76 [vol] => 2277900 [buy_vol] => 4151 [buy] => 0.095 [sell] => 0.100 [sell_vol] => 3765 [high] => 0.105 [low] => 0.095 [date_update] => 2024-04-26 17:25 ) [931] => Array ( [name] => GDB [code] => 0198 [rem] => s [last_done] => 0.295 [close] => 0.295 [lacp] => 0.310 [chg] => -0.015 [per_chg] => -4.84 [vol] => 5122700 [buy_vol] => 4638 [buy] => 0.295 [sell] => 0.300 [sell_vol] => 4640 [high] => 0.305 [low] => 0.295 [date_update] => 2024-04-26 17:25 ) [932] => Array ( [name] => WEGMANS [code] => 0197 [rem] => [last_done] => 0.190 [close] => 0.190 [lacp] => 0.200 [chg] => -0.010 [per_chg] => -5.00 [vol] => 2038000 [buy_vol] => 7258 [buy] => 0.185 [sell] => 0.190 [sell_vol] => 1153 [high] => 0.200 [low] => 0.190 [date_update] => 2024-04-26 17:25 ) [933] => Array ( [name] => RENEUCO [code] => 7130 [rem] => [last_done] => 0.095 [close] => 0.095 [lacp] => 0.100 [chg] => -0.005 [per_chg] => -5.00 [vol] => 16186400 [buy_vol] => 26646 [buy] => 0.095 [sell] => 0.100 [sell_vol] => 56517 [high] => 0.100 [low] => 0.090 [date_update] => 2024-04-26 17:25 ) [934] => Array ( [name] => TECHBND-WA [code] => 5289WA [rem] => [last_done] => 0.095 [close] => 0.095 [lacp] => 0.100 [chg] => -0.005 [per_chg] => -5.00 [vol] => 2995000 [buy_vol] => 15597 [buy] => 0.090 [sell] => 0.095 [sell_vol] => 2567 [high] => 0.095 [low] => 0.095 [date_update] => 2024-04-26 17:25 ) [935] => Array ( [name] => MBRIGHT-WB [code] => 2097WB [rem] => [last_done] => 0.090 [close] => 0.090 [lacp] => 0.095 [chg] => -0.005 [per_chg] => -5.26 [vol] => 544100 [buy_vol] => 5800 [buy] => 0.085 [sell] => 0.090 [sell_vol] => 181 [high] => 0.090 [low] => 0.090 [date_update] => 2024-04-26 17:25 ) [936] => Array ( [name] => PESTECH-WA [code] => 5219WA [rem] => [last_done] => 0.090 [close] => 0.090 [lacp] => 0.095 [chg] => -0.005 [per_chg] => -5.26 [vol] => 60900 [buy_vol] => 285 [buy] => 0.090 [sell] => 0.095 [sell_vol] => 315 [high] => 0.095 [low] => 0.085 [date_update] => 2024-04-26 17:25 ) [937] => Array ( [name] => MASTEEL-WB [code] => 5098WB [rem] => [last_done] => 0.085 [close] => 0.085 [lacp] => 0.090 [chg] => -0.005 [per_chg] => -5.56 [vol] => 692000 [buy_vol] => 1230 [buy] => 0.085 [sell] => 0.095 [sell_vol] => 2993 [high] => 0.095 [low] => 0.085 [date_update] => 2024-04-26 17:25 ) [938] => Array ( [name] => KHEESAN [code] => 6203 [rem] => [last_done] => 0.160 [close] => 0.160 [lacp] => 0.170 [chg] => -0.010 [per_chg] => -5.88 [vol] => 162000 [buy_vol] => 100 [buy] => 0.150 [sell] => 0.160 [sell_vol] => 300 [high] => 0.165 [low] => 0.160 [date_update] => 2024-04-26 17:25 ) [939] => Array ( [name] => GIIB [code] => 7192 [rem] => [last_done] => 0.080 [close] => 0.080 [lacp] => 0.085 [chg] => -0.005 [per_chg] => -5.88 [vol] => 49300 [buy_vol] => 14326 [buy] => 0.080 [sell] => 0.085 [sell_vol] => 24464 [high] => 0.080 [low] => 0.080 [date_update] => 2024-04-26 17:25 ) [940] => Array ( [name] => HANDAL [code] => 7253 [rem] => [last_done] => 0.075 [close] => 0.075 [lacp] => 0.080 [chg] => -0.005 [per_chg] => -6.25 [vol] => 1643100 [buy_vol] => 31910 [buy] => 0.075 [sell] => 0.080 [sell_vol] => 39219 [high] => 0.080 [low] => 0.075 [date_update] => 2024-04-26 17:25 ) [941] => Array ( [name] => OLYMPIA [code] => 3018 [rem] => [last_done] => 0.075 [close] => 0.075 [lacp] => 0.080 [chg] => -0.005 [per_chg] => -6.25 [vol] => 15000 [buy_vol] => 19320 [buy] => 0.075 [sell] => 0.080 [sell_vol] => 2482 [high] => 0.075 [low] => 0.075 [date_update] => 2024-04-26 17:25 ) [942] => Array ( [name] => TOYOVEN [code] => 7173 [rem] => [last_done] => 0.810 [close] => 0.810 [lacp] => 0.865 [chg] => -0.055 [per_chg] => -6.36 [vol] => 598600 [buy_vol] => 128 [buy] => 0.805 [sell] => 0.810 [sell_vol] => 3 [high] => 0.860 [low] => 0.810 [date_update] => 2024-04-26 17:25 ) [943] => Array ( [name] => DOLPHIN [code] => 5265 [rem] => [last_done] => 0.210 [close] => 0.210 [lacp] => 0.225 [chg] => -0.015 [per_chg] => -6.67 [vol] => 430000 [buy_vol] => 1100 [buy] => 0.205 [sell] => 0.210 [sell_vol] => 176 [high] => 0.215 [low] => 0.210 [date_update] => 2024-04-26 17:25 ) [944] => Array ( [name] => LIONIND-WA [code] => 4235WA [rem] => [last_done] => 0.070 [close] => 0.070 [lacp] => 0.075 [chg] => -0.005 [per_chg] => -6.67 [vol] => 770900 [buy_vol] => 3749 [buy] => 0.065 [sell] => 0.070 [sell_vol] => 6098 [high] => 0.075 [low] => 0.065 [date_update] => 2024-04-26 17:25 ) [945] => Array ( [name] => OMESTI [code] => 9008 [rem] => [last_done] => 0.140 [close] => 0.140 [lacp] => 0.150 [chg] => -0.010 [per_chg] => -6.67 [vol] => 985300 [buy_vol] => 2129 [buy] => 0.140 [sell] => 0.145 [sell_vol] => 2588 [high] => 0.145 [low] => 0.140 [date_update] => 2024-04-26 17:25 ) [946] => Array ( [name] => VARIA [code] => 5006 [rem] => [last_done] => 0.830 [close] => 0.830 [lacp] => 0.890 [chg] => -0.060 [per_chg] => -6.74 [vol] => 25000 [buy_vol] => 80 [buy] => 0.830 [sell] => 0.840 [sell_vol] => 30 [high] => 0.850 [low] => 0.830 [date_update] => 2024-04-26 17:25 ) [947] => Array ( [name] => HOHUP [code] => 5169 [rem] => [last_done] => 0.130 [close] => 0.130 [lacp] => 0.140 [chg] => -0.010 [per_chg] => -7.14 [vol] => 470300 [buy_vol] => 9564 [buy] => 0.130 [sell] => 0.135 [sell_vol] => 6729 [high] => 0.135 [low] => 0.130 [date_update] => 2024-04-26 17:25 ) [948] => Array ( [name] => PERDANA-PA [code] => 7108PA [rem] => [last_done] => 0.315 [close] => 0.315 [lacp] => 0.340 [chg] => -0.025 [per_chg] => -7.35 [vol] => 68400 [buy_vol] => 161 [buy] => 0.315 [sell] => 0.335 [sell_vol] => 198 [high] => 0.320 [low] => 0.315 [date_update] => 2024-04-26 17:25 ) [949] => Array ( [name] => RL-WA [code] => 0219WA [rem] => [last_done] => 0.060 [close] => 0.060 [lacp] => 0.065 [chg] => -0.005 [per_chg] => -7.69 [vol] => 200 [buy_vol] => 3540 [buy] => 0.060 [sell] => 0.065 [sell_vol] => 152 [high] => 0.065 [low] => 0.060 [date_update] => 2024-04-26 17:25 ) [950] => Array ( [name] => OIB-WA [code] => 5827WA [rem] => [last_done] => 0.170 [close] => 0.170 [lacp] => 0.185 [chg] => -0.015 [per_chg] => -8.11 [vol] => 579300 [buy_vol] => 100 [buy] => 0.160 [sell] => 0.170 [sell_vol] => 1107 [high] => 0.175 [low] => 0.165 [date_update] => 2024-04-26 17:25 ) [951] => Array ( [name] => SKPRES-WB [code] => 7155WB [rem] => [last_done] => 0.055 [close] => 0.055 [lacp] => 0.060 [chg] => -0.005 [per_chg] => -8.33 [vol] => 1470400 [buy_vol] => 21754 [buy] => 0.050 [sell] => 0.055 [sell_vol] => 7682 [high] => 0.055 [low] => 0.050 [date_update] => 2024-04-26 17:25 ) [952] => Array ( [name] => PNEPCB [code] => 6637 [rem] => [last_done] => 0.055 [close] => 0.055 [lacp] => 0.060 [chg] => -0.005 [per_chg] => -8.33 [vol] => 210000 [buy_vol] => 22586 [buy] => 0.055 [sell] => 0.060 [sell_vol] => 7119 [high] => 0.055 [low] => 0.055 [date_update] => 2024-04-26 17:25 ) [953] => Array ( [name] => OPTIMAX-WA [code] => 0222WA [rem] => [last_done] => 0.200 [close] => 0.200 [lacp] => 0.220 [chg] => -0.020 [per_chg] => -9.09 [vol] => 35000 [buy_vol] => 776 [buy] => 0.200 [sell] => 0.215 [sell_vol] => 806 [high] => 0.200 [low] => 0.200 [date_update] => 2024-04-26 17:25 ) [954] => Array ( [name] => SALCON-WB [code] => 8567WB [rem] => [last_done] => 0.050 [close] => 0.050 [lacp] => 0.055 [chg] => -0.005 [per_chg] => -9.09 [vol] => 243700 [buy_vol] => 8310 [buy] => 0.050 [sell] => 0.055 [sell_vol] => 1424 [high] => 0.055 [low] => 0.050 [date_update] => 2024-04-26 17:25 ) [955] => Array ( [name] => MMM [code] => 0159 [rem] => [last_done] => 0.095 [close] => 0.095 [lacp] => 0.105 [chg] => -0.010 [per_chg] => -9.52 [vol] => 77000 [buy_vol] => 3540 [buy] => 0.095 [sell] => 0.100 [sell_vol] => 340 [high] => 0.105 [low] => 0.095 [date_update] => 2024-04-26 17:25 ) [956] => Array ( [name] => CNOUHUA [code] => 5188 [rem] => [last_done] => 0.040 [close] => 0.040 [lacp] => 0.045 [chg] => -0.005 [per_chg] => -11.11 [vol] => 115000 [buy_vol] => 20190 [buy] => 0.035 [sell] => 0.045 [sell_vol] => 14407 [high] => 0.040 [low] => 0.035 [date_update] => 2024-04-26 17:25 ) [957] => Array ( [name] => BJCORP-WC [code] => 3395WC [rem] => [last_done] => 0.035 [close] => 0.035 [lacp] => 0.040 [chg] => -0.005 [per_chg] => -12.50 [vol] => 7229600 [buy_vol] => 72971 [buy] => 0.030 [sell] => 0.035 [sell_vol] => 133 [high] => 0.040 [low] => 0.030 [date_update] => 2024-04-26 17:25 ) [958] => Array ( [name] => CITAGLB-WA [code] => 7245WA [rem] => [last_done] => 0.090 [close] => 0.090 [lacp] => 0.110 [chg] => -0.020 [per_chg] => -18.18 [vol] => 2440800 [buy_vol] => 1202 [buy] => 0.090 [sell] => 0.100 [sell_vol] => 1140 [high] => 0.105 [low] => 0.090 [date_update] => 2024-04-26 17:25 ) [959] => Array ( [name] => ITRONIC [code] => 9393 [rem] => [last_done] => 0.045 [close] => 0.045 [lacp] => 0.055 [chg] => -0.010 [per_chg] => -18.18 [vol] => 3354200 [buy_vol] => 154871 [buy] => 0.045 [sell] => 0.050 [sell_vol] => 2000 [high] => 0.055 [low] => 0.045 [date_update] => 2024-04-26 17:25 ) [960] => Array ( [name] => SAUDEE [code] => 5157 [rem] => [last_done] => 0.020 [close] => 0.020 [lacp] => 0.025 [chg] => -0.005 [per_chg] => -20.00 [vol] => 6000 [buy_vol] => 1488353 [buy] => 0.020 [sell] => 0.025 [sell_vol] => 10301 [high] => 0.025 [low] => 0.020 [date_update] => 2024-04-26 17:25 ) [961] => Array ( [name] => ALAM [code] => 5115 [rem] => [last_done] => 0.020 [close] => 0.020 [lacp] => 0.025 [chg] => -0.005 [per_chg] => -20.00 [vol] => 17000 [buy_vol] => 1354506 [buy] => 0.020 [sell] => 0.025 [sell_vol] => 31899 [high] => 0.025 [low] => 0.020 [date_update] => 2024-04-26 17:25 ) [962] => Array ( [name] => MTRONIC [code] => 0043 [rem] => [last_done] => 0.015 [close] => 0.015 [lacp] => 0.020 [chg] => -0.005 [per_chg] => -25.00 [vol] => 908500 [buy_vol] => 357738 [buy] => 0.015 [sell] => 0.020 [sell_vol] => 456410 [high] => 0.020 [low] => 0.015 [date_update] => 2024-04-26 17:25 ) [963] => Array ( [name] => WEGMANS-WC [code] => 0197WC [rem] => [last_done] => 0.015 [close] => 0.015 [lacp] => 0.020 [chg] => -0.005 [per_chg] => -25.00 [vol] => 260800 [buy_vol] => 125660 [buy] => 0.015 [sell] => 0.020 [sell_vol] => 56417 [high] => 0.020 [low] => 0.015 [date_update] => 2024-04-26 17:25 ) [964] => Array ( [name] => VELESTO-WA [code] => 5243WA [rem] => [last_done] => 0.005 [close] => 0.005 [lacp] => 0.010 [chg] => -0.005 [per_chg] => -50.00 [vol] => 142200 [buy_vol] => 1140172 [buy] => 0.005 [sell] => 0.010 [sell_vol] => 119916 [high] => 0.005 [low] => 0.005 [date_update] => 2024-04-26 17:25 ) [965] => Array ( [name] => CNASIA-WA [code] => 7986WA [rem] => [last_done] => 0.005 [close] => 0.005 [lacp] => 0.010 [chg] => -0.005 [per_chg] => -50.00 [vol] => 794500 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 2110 [high] => 0.005 [low] => 0.005 [date_update] => 2024-04-26 17:25 ) ) **********Array ( ) **********Array ( [0] => Array ( [name] => PUC-WA [code] => 0007WA [rem] => [last_done] => 0.015 [close] => 0.015 [lacp] => 0.010 [chg] => 0.005 [per_chg] => 50.00 [vol] => 29700 [buy_vol] => 2,253 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 640 [high] => 0.015 [low] => 0.010 [date_update] => 2024-04-27 06:46 ) [1] => Array ( [name] => SCBUILD [code] => 0109 [rem] => [last_done] => 0.015 [close] => 0.015 [lacp] => 0.010 [chg] => 0.005 [per_chg] => 50.00 [vol] => 400000 [buy_vol] => 167,570 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 682,245 [high] => 0.015 [low] => 0.015 [date_update] => 2024-04-27 06:46 ) [2] => Array ( [name] => AIM-WA [code] => 0122WA [rem] => [last_done] => 0.030 [close] => 0.030 [lacp] => 0.025 [chg] => 0.005 [per_chg] => 20.00 [vol] => 1500500 [buy_vol] => 42,991 [buy] => 0.025 [sell] => 0.035 [sell_vol] => 23,141 [high] => 0.035 [low] => 0.030 [date_update] => 2024-04-27 06:46 ) [3] => Array ( [name] => REKATECH [code] => 0081 [rem] => [last_done] => 0.060 [close] => 0.060 [lacp] => 0.050 [chg] => 0.010 [per_chg] => 20.00 [vol] => 50000 [buy_vol] => 4,700 [buy] => 0.055 [sell] => 0.060 [sell_vol] => 3,628 [high] => 0.060 [low] => 0.060 [date_update] => 2024-04-27 06:46 ) [4] => Array ( [name] => XOXNET [code] => 0140 [rem] => [last_done] => 0.030 [close] => 0.030 [lacp] => 0.025 [chg] => 0.005 [per_chg] => 20.00 [vol] => 100 [buy_vol] => 111,660 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 7,805 [high] => 0.030 [low] => 0.030 [date_update] => 2024-04-27 06:46 ) [5] => Array ( [name] => BIOHLDG-WB [code] => 0179WB [rem] => [last_done] => 0.035 [close] => 0.035 [lacp] => 0.030 [chg] => 0.005 [per_chg] => 16.67 [vol] => 568000 [buy_vol] => 7,164 [buy] => 0.030 [sell] => 0.035 [sell_vol] => 494 [high] => 0.040 [low] => 0.035 [date_update] => 2024-04-27 06:46 ) [6] => Array ( [name] => SOLUTN [code] => 0093 [rem] => [last_done] => 0.220 [close] => 0.220 [lacp] => 0.190 [chg] => 0.030 [per_chg] => 15.79 [vol] => 3942100 [buy_vol] => 8,000 [buy] => 0.215 [sell] => 0.220 [sell_vol] => 6,202 [high] => 0.220 [low] => 0.185 [date_update] => 2024-04-27 06:46 ) [7] => Array ( [name] => SCC [code] => 0158 [rem] => [last_done] => 0.320 [close] => 0.320 [lacp] => 0.280 [chg] => 0.040 [per_chg] => 14.29 [vol] => 19000 [buy_vol] => 300 [buy] => 0.280 [sell] => 0.320 [sell_vol] => 955 [high] => 0.320 [low] => 0.290 [date_update] => 2024-04-27 06:46 ) [8] => Array ( [name] => LGMS [code] => 0249 [rem] => s [last_done] => 1.200 [close] => 1.200 [lacp] => 1.090 [chg] => 0.110 [per_chg] => 10.09 [vol] => 4567000 [buy_vol] => 232 [buy] => 1.200 [sell] => 1.210 [sell_vol] => 95 [high] => 1.220 [low] => 1.070 [date_update] => 2024-04-27 06:46 ) [9] => Array ( [name] => KANGER [code] => 0170 [rem] => [last_done] => 0.055 [close] => 0.055 [lacp] => 0.050 [chg] => 0.005 [per_chg] => 10.00 [vol] => 416300 [buy_vol] => 213,751 [buy] => 0.050 [sell] => 0.055 [sell_vol] => 39,307 [high] => 0.055 [low] => 0.050 [date_update] => 2024-04-27 06:46 ) [10] => Array ( [name] => EVD-WB [code] => 0174WB [rem] => [last_done] => 0.055 [close] => 0.055 [lacp] => 0.050 [chg] => 0.005 [per_chg] => 10.00 [vol] => 31400 [buy_vol] => 186 [buy] => 0.055 [sell] => 0.060 [sell_vol] => 1,155 [high] => 0.055 [low] => 0.055 [date_update] => 2024-04-27 06:46 ) [11] => Array ( [name] => AIM [code] => 0122 [rem] => [last_done] => 0.070 [close] => 0.070 [lacp] => 0.065 [chg] => 0.005 [per_chg] => 7.69 [vol] => 397900 [buy_vol] => 3,600 [buy] => 0.070 [sell] => 0.075 [sell_vol] => 6,513 [high] => 0.070 [low] => 0.070 [date_update] => 2024-04-27 06:46 ) [12] => Array ( [name] => BAHVEST-WA [code] => 0098WA [rem] => [last_done] => 0.150 [close] => 0.150 [lacp] => 0.140 [chg] => 0.010 [per_chg] => 7.14 [vol] => 4465400 [buy_vol] => 759 [buy] => 0.145 [sell] => 0.150 [sell_vol] => 12,877 [high] => 0.150 [low] => 0.140 [date_update] => 2024-04-27 06:46 ) [13] => Array ( [name] => MTEC [code] => 0295 [rem] => [last_done] => 1.020 [close] => 1.020 [lacp] => 0.955 [chg] => 0.065 [per_chg] => 6.81 [vol] => 9238800 [buy_vol] => 352 [buy] => 1.010 [sell] => 1.020 [sell_vol] => 2,209 [high] => 1.020 [low] => 0.945 [date_update] => 2024-04-27 06:46 ) [14] => Array ( [name] => AGMO [code] => 0258 [rem] => s [last_done] => 0.525 [close] => 0.525 [lacp] => 0.495 [chg] => 0.030 [per_chg] => 6.06 [vol] => 7026200 [buy_vol] => 1,935 [buy] => 0.525 [sell] => 0.530 [sell_vol] => 2,281 [high] => 0.535 [low] => 0.490 [date_update] => 2024-04-27 06:46 ) [15] => Array ( [name] => FLEXI [code] => 0231 [rem] => [last_done] => 0.185 [close] => 0.185 [lacp] => 0.175 [chg] => 0.010 [per_chg] => 5.71 [vol] => 463400 [buy_vol] => 2,560 [buy] => 0.180 [sell] => 0.185 [sell_vol] => 888 [high] => 0.185 [low] => 0.180 [date_update] => 2024-04-27 06:46 ) [16] => Array ( [name] => WELLS [code] => 0271 [rem] => [last_done] => 0.790 [close] => 0.790 [lacp] => 0.750 [chg] => 0.040 [per_chg] => 5.33 [vol] => 4026500 [buy_vol] => 1,123 [buy] => 0.785 [sell] => 0.790 [sell_vol] => 803 [high] => 0.795 [low] => 0.745 [date_update] => 2024-04-27 06:46 ) [17] => Array ( [name] => EDUSPEC-WC [code] => 0107WC [rem] => [last_done] => 0.100 [close] => 0.100 [lacp] => 0.095 [chg] => 0.005 [per_chg] => 5.26 [vol] => 123200 [buy_vol] => 7,794 [buy] => 0.090 [sell] => 0.100 [sell_vol] => 358 [high] => 0.100 [low] => 0.095 [date_update] => 2024-04-27 06:46 ) [18] => Array ( [name] => DGB [code] => 0152 [rem] => [last_done] => 0.100 [close] => 0.100 [lacp] => 0.095 [chg] => 0.005 [per_chg] => 5.26 [vol] => 51000 [buy_vol] => 4,047 [buy] => 0.095 [sell] => 0.100 [sell_vol] => 1,757 [high] => 0.100 [low] => 0.095 [date_update] => 2024-04-27 06:46 ) [19] => Array ( [name] => UCREST [code] => 0005 [rem] => [last_done] => 0.105 [close] => 0.105 [lacp] => 0.100 [chg] => 0.005 [per_chg] => 5.00 [vol] => 2761000 [buy_vol] => 37,101 [buy] => 0.105 [sell] => 0.110 [sell_vol] => 34,911 [high] => 0.110 [low] => 0.100 [date_update] => 2024-04-27 06:46 ) [20] => Array ( [name] => AGX [code] => 0299 [rem] => [last_done] => 0.320 [close] => 0.320 [lacp] => 0.305 [chg] => 0.015 [per_chg] => 4.92 [vol] => 4010200 [buy_vol] => 4,865 [buy] => 0.315 [sell] => 0.320 [sell_vol] => 1,284 [high] => 0.325 [low] => 0.310 [date_update] => 2024-04-27 06:46 ) [21] => Array ( [name] => SFPTECH [code] => 0251 [rem] => s [last_done] => 0.750 [close] => 0.750 [lacp] => 0.715 [chg] => 0.035 [per_chg] => 4.90 [vol] => 5245700 [buy_vol] => 1,742 [buy] => 0.745 [sell] => 0.750 [sell_vol] => 2,575 [high] => 0.755 [low] => 0.710 [date_update] => 2024-04-27 06:46 ) [22] => Array ( [name] => HM [code] => 0060 [rem] => [last_done] => 0.110 [close] => 0.110 [lacp] => 0.105 [chg] => 0.005 [per_chg] => 4.76 [vol] => 2759100 [buy_vol] => 1,014,214 [buy] => 0.105 [sell] => 0.110 [sell_vol] => 18,355 [high] => 0.110 [low] => 0.105 [date_update] => 2024-04-27 06:46 ) [23] => Array ( [name] => GLXT [code] => 0284 [rem] => [last_done] => 0.235 [close] => 0.235 [lacp] => 0.225 [chg] => 0.010 [per_chg] => 4.44 [vol] => 11649800 [buy_vol] => 19,048 [buy] => 0.230 [sell] => 0.235 [sell_vol] => 1,447 [high] => 0.245 [low] => 0.225 [date_update] => 2024-04-27 06:46 ) [24] => Array ( [name] => MIKROMB [code] => 0112 [rem] => [last_done] => 0.240 [close] => 0.240 [lacp] => 0.230 [chg] => 0.010 [per_chg] => 4.35 [vol] => 832700 [buy_vol] => 938 [buy] => 0.235 [sell] => 0.240 [sell_vol] => 3,163 [high] => 0.240 [low] => 0.230 [date_update] => 2024-04-27 06:46 ) [25] => Array ( [name] => MMAG-WC [code] => 0034WC [rem] => [last_done] => 0.125 [close] => 0.125 [lacp] => 0.120 [chg] => 0.005 [per_chg] => 4.17 [vol] => 1420100 [buy_vol] => 2 [buy] => 0.125 [sell] => 0.135 [sell_vol] => 327 [high] => 0.135 [low] => 0.120 [date_update] => 2024-04-27 06:46 ) [26] => Array ( [name] => STRAITS [code] => 0080 [rem] => [last_done] => 0.125 [close] => 0.125 [lacp] => 0.120 [chg] => 0.005 [per_chg] => 4.17 [vol] => 211600 [buy_vol] => 71,528 [buy] => 0.120 [sell] => 0.125 [sell_vol] => 21,617 [high] => 0.125 [low] => 0.120 [date_update] => 2024-04-27 06:46 ) [27] => Array ( [name] => MINOX [code] => 0288 [rem] => [last_done] => 0.250 [close] => 0.250 [lacp] => 0.240 [chg] => 0.010 [per_chg] => 4.17 [vol] => 1660400 [buy_vol] => 5,111 [buy] => 0.245 [sell] => 0.250 [sell_vol] => 11,217 [high] => 0.250 [low] => 0.240 [date_update] => 2024-04-27 06:46 ) [28] => Array ( [name] => ZANTAT [code] => 0301 [rem] => [last_done] => 0.505 [close] => 0.505 [lacp] => 0.485 [chg] => 0.020 [per_chg] => 4.12 [vol] => 15518900 [buy_vol] => 6,750 [buy] => 0.500 [sell] => 0.505 [sell_vol] => 13,319 [high] => 0.515 [low] => 0.485 [date_update] => 2024-04-27 06:46 ) [29] => Array ( [name] => GOCEAN [code] => 0074 [rem] => [last_done] => 0.130 [close] => 0.130 [lacp] => 0.125 [chg] => 0.005 [per_chg] => 4.00 [vol] => 943700 [buy_vol] => 10,761 [buy] => 0.125 [sell] => 0.130 [sell_vol] => 4,214 [high] => 0.130 [low] => 0.120 [date_update] => 2024-04-27 06:46 ) [30] => Array ( [name] => BAHVEST [code] => 0098 [rem] => s [last_done] => 0.550 [close] => 0.550 [lacp] => 0.530 [chg] => 0.020 [per_chg] => 3.77 [vol] => 5968300 [buy_vol] => 58 [buy] => 0.550 [sell] => 0.555 [sell_vol] => 3,408 [high] => 0.550 [low] => 0.525 [date_update] => 2024-04-27 06:46 ) [31] => Array ( [name] => CATCHA [code] => 0173 [rem] => [last_done] => 0.290 [close] => 0.290 [lacp] => 0.280 [chg] => 0.010 [per_chg] => 3.57 [vol] => 521200 [buy_vol] => 38 [buy] => 0.285 [sell] => 0.290 [sell_vol] => 40 [high] => 0.295 [low] => 0.280 [date_update] => 2024-04-27 06:46 ) [32] => Array ( [name] => K1 [code] => 0111 [rem] => [last_done] => 0.145 [close] => 0.145 [lacp] => 0.140 [chg] => 0.005 [per_chg] => 3.57 [vol] => 2123100 [buy_vol] => 9,727 [buy] => 0.145 [sell] => 0.150 [sell_vol] => 14,792 [high] => 0.145 [low] => 0.140 [date_update] => 2024-04-27 06:46 ) [33] => Array ( [name] => PWRWELL [code] => 0217 [rem] => [last_done] => 0.445 [close] => 0.445 [lacp] => 0.430 [chg] => 0.015 [per_chg] => 3.49 [vol] => 9064800 [buy_vol] => 693 [buy] => 0.445 [sell] => 0.450 [sell_vol] => 17,149 [high] => 0.450 [low] => 0.425 [date_update] => 2024-04-27 06:46 ) [34] => Array ( [name] => AT [code] => 0072 [rem] => [last_done] => 0.155 [close] => 0.155 [lacp] => 0.150 [chg] => 0.005 [per_chg] => 3.33 [vol] => 1011900 [buy_vol] => 4,001 [buy] => 0.150 [sell] => 0.155 [sell_vol] => 5,248 [high] => 0.155 [low] => 0.145 [date_update] => 2024-04-27 06:46 ) [35] => Array ( [name] => INFOTEC [code] => 0253 [rem] => s [last_done] => 0.800 [close] => 0.800 [lacp] => 0.775 [chg] => 0.025 [per_chg] => 3.23 [vol] => 1693600 [buy_vol] => 277 [buy] => 0.800 [sell] => 0.805 [sell_vol] => 1,293 [high] => 0.805 [low] => 0.775 [date_update] => 2024-04-27 06:46 ) [36] => Array ( [name] => BTECH [code] => 0011 [rem] => [last_done] => 0.330 [close] => 0.330 [lacp] => 0.320 [chg] => 0.010 [per_chg] => 3.13 [vol] => 197700 [buy_vol] => 753 [buy] => 0.325 [sell] => 0.330 [sell_vol] => 23 [high] => 0.330 [low] => 0.325 [date_update] => 2024-04-27 06:46 ) [37] => Array ( [name] => AIMFLEX [code] => 0209 [rem] => s [last_done] => 0.165 [close] => 0.165 [lacp] => 0.160 [chg] => 0.005 [per_chg] => 3.13 [vol] => 7365900 [buy_vol] => 31,074 [buy] => 0.160 [sell] => 0.165 [sell_vol] => 56,783 [high] => 0.165 [low] => 0.155 [date_update] => 2024-04-27 06:46 ) [38] => Array ( [name] => CLOUDPT [code] => 0277 [rem] => [last_done] => 0.665 [close] => 0.665 [lacp] => 0.645 [chg] => 0.020 [per_chg] => 3.10 [vol] => 6027300 [buy_vol] => 520 [buy] => 0.665 [sell] => 0.670 [sell_vol] => 1,990 [high] => 0.670 [low] => 0.635 [date_update] => 2024-04-27 06:46 ) [39] => Array ( [name] => NATGATE [code] => 0270 [rem] => [c] s [last_done] => 1.750 [close] => 1.750 [lacp] => 1.700 [chg] => 0.050 [per_chg] => 2.94 [vol] => 4843000 [buy_vol] => 256 [buy] => 1.750 [sell] => 1.760 [sell_vol] => 1,546 [high] => 1.760 [low] => 1.690 [date_update] => 2024-04-27 06:46 ) [40] => Array ( [name] => MBN [code] => 0280 [rem] => [last_done] => 0.175 [close] => 0.175 [lacp] => 0.170 [chg] => 0.005 [per_chg] => 2.94 [vol] => 15100 [buy_vol] => 799 [buy] => 0.175 [sell] => 0.180 [sell_vol] => 812 [high] => 0.175 [low] => 0.170 [date_update] => 2024-04-27 06:46 ) [41] => Array ( [name] => PEKAT [code] => 0233 [rem] => s [last_done] => 0.555 [close] => 0.555 [lacp] => 0.540 [chg] => 0.015 [per_chg] => 2.78 [vol] => 3231100 [buy_vol] => 335 [buy] => 0.550 [sell] => 0.555 [sell_vol] => 2,707 [high] => 0.560 [low] => 0.540 [date_update] => 2024-04-27 06:46 ) [42] => Array ( [name] => REXIT [code] => 0106 [rem] => [last_done] => 1.130 [close] => 1.130 [lacp] => 1.100 [chg] => 0.030 [per_chg] => 2.73 [vol] => 513100 [buy_vol] => 1,982 [buy] => 1.120 [sell] => 1.130 [sell_vol] => 411 [high] => 1.140 [low] => 1.080 [date_update] => 2024-04-27 06:46 ) [43] => Array ( [name] => MAG [code] => 0095 [rem] => s [last_done] => 0.190 [close] => 0.190 [lacp] => 0.185 [chg] => 0.005 [per_chg] => 2.70 [vol] => 335200 [buy_vol] => 63,534 [buy] => 0.185 [sell] => 0.190 [sell_vol] => 28,571 [high] => 0.190 [low] => 0.185 [date_update] => 2024-04-27 06:46 ) [44] => Array ( [name] => SPRING [code] => 0216 [rem] => [last_done] => 0.220 [close] => 0.220 [lacp] => 0.215 [chg] => 0.005 [per_chg] => 2.33 [vol] => 2007800 [buy_vol] => 524 [buy] => 0.215 [sell] => 0.220 [sell_vol] => 2,775 [high] => 0.220 [low] => 0.210 [date_update] => 2024-04-27 06:46 ) [45] => Array ( [name] => ACO [code] => 0218 [rem] => [last_done] => 0.230 [close] => 0.230 [lacp] => 0.225 [chg] => 0.005 [per_chg] => 2.22 [vol] => 2093100 [buy_vol] => 71 [buy] => 0.230 [sell] => 0.235 [sell_vol] => 2,520 [high] => 0.235 [low] => 0.220 [date_update] => 2024-04-27 06:46 ) [46] => Array ( [name] => CEKD [code] => 0238 [rem] => [last_done] => 0.495 [close] => 0.495 [lacp] => 0.485 [chg] => 0.010 [per_chg] => 2.06 [vol] => 313000 [buy_vol] => 120 [buy] => 0.490 [sell] => 0.500 [sell_vol] => 450 [high] => 0.495 [low] => 0.485 [date_update] => 2024-04-27 06:46 ) [47] => Array ( [name] => CABNET [code] => 0191 [rem] => [last_done] => 0.260 [close] => 0.260 [lacp] => 0.255 [chg] => 0.005 [per_chg] => 1.96 [vol] => 150500 [buy_vol] => 284 [buy] => 0.260 [sell] => 0.265 [sell_vol] => 401 [high] => 0.260 [low] => 0.255 [date_update] => 2024-04-27 06:46 ) [48] => Array ( [name] => YBS [code] => 0025 [rem] => [last_done] => 0.815 [close] => 0.815 [lacp] => 0.800 [chg] => 0.015 [per_chg] => 1.88 [vol] => 10743700 [buy_vol] => 5,395 [buy] => 0.810 [sell] => 0.815 [sell_vol] => 3,884 [high] => 0.815 [low] => 0.790 [date_update] => 2024-04-27 06:46 ) [49] => Array ( [name] => SSF [code] => 0287 [rem] => [last_done] => 0.280 [close] => 0.280 [lacp] => 0.275 [chg] => 0.005 [per_chg] => 1.82 [vol] => 493600 [buy_vol] => 1,415 [buy] => 0.270 [sell] => 0.280 [sell_vol] => 1,576 [high] => 0.280 [low] => 0.270 [date_update] => 2024-04-27 06:46 ) [50] => Array ( [name] => YXPM [code] => 0250 [rem] => [c] [last_done] => 0.285 [close] => 0.285 [lacp] => 0.280 [chg] => 0.005 [per_chg] => 1.79 [vol] => 831400 [buy_vol] => 8,460 [buy] => 0.280 [sell] => 0.285 [sell_vol] => 2,166 [high] => 0.285 [low] => 0.275 [date_update] => 2024-04-27 06:46 ) [51] => Array ( [name] => JTGROUP [code] => 0292 [rem] => [last_done] => 0.295 [close] => 0.295 [lacp] => 0.290 [chg] => 0.005 [per_chg] => 1.72 [vol] => 5520400 [buy_vol] => 8,624 [buy] => 0.290 [sell] => 0.295 [sell_vol] => 1,415 [high] => 0.310 [low] => 0.290 [date_update] => 2024-04-27 06:46 ) [52] => Array ( [name] => VOLCANO [code] => 0232 [rem] => [last_done] => 0.620 [close] => 0.620 [lacp] => 0.610 [chg] => 0.010 [per_chg] => 1.64 [vol] => 230900 [buy_vol] => 213 [buy] => 0.620 [sell] => 0.625 [sell_vol] => 150 [high] => 0.630 [low] => 0.605 [date_update] => 2024-04-27 06:46 ) [53] => Array ( [name] => CENGILD [code] => 0243 [rem] => s [last_done] => 0.310 [close] => 0.310 [lacp] => 0.305 [chg] => 0.005 [per_chg] => 1.64 [vol] => 217000 [buy_vol] => 2,541 [buy] => 0.305 [sell] => 0.310 [sell_vol] => 537 [high] => 0.310 [low] => 0.305 [date_update] => 2024-04-27 06:46 ) [54] => Array ( [name] => HPPHB [code] => 0228 [rem] => [last_done] => 0.335 [close] => 0.335 [lacp] => 0.330 [chg] => 0.005 [per_chg] => 1.52 [vol] => 54000 [buy_vol] => 385 [buy] => 0.330 [sell] => 0.335 [sell_vol] => 470 [high] => 0.335 [low] => 0.330 [date_update] => 2024-04-27 06:46 ) [55] => Array ( [name] => VLB [code] => 0273 [rem] => [last_done] => 0.355 [close] => 0.355 [lacp] => 0.350 [chg] => 0.005 [per_chg] => 1.43 [vol] => 592000 [buy_vol] => 1,900 [buy] => 0.355 [sell] => 0.360 [sell_vol] => 5,072 [high] => 0.355 [low] => 0.345 [date_update] => 2024-04-27 06:46 ) [56] => Array ( [name] => DAY3 [code] => 0281 [rem] => [last_done] => 0.360 [close] => 0.360 [lacp] => 0.355 [chg] => 0.005 [per_chg] => 1.41 [vol] => 571600 [buy_vol] => 880 [buy] => 0.355 [sell] => 0.360 [sell_vol] => 2,465 [high] => 0.360 [low] => 0.350 [date_update] => 2024-04-27 06:46 ) [57] => Array ( [name] => HEXIND [code] => 0161 [rem] => s [last_done] => 0.370 [close] => 0.370 [lacp] => 0.365 [chg] => 0.005 [per_chg] => 1.37 [vol] => 659000 [buy_vol] => 1,572 [buy] => 0.365 [sell] => 0.370 [sell_vol] => 4,371 [high] => 0.370 [low] => 0.360 [date_update] => 2024-04-27 06:46 ) [58] => Array ( [name] => TASHIN [code] => 0211 [rem] => [last_done] => 0.385 [close] => 0.385 [lacp] => 0.380 [chg] => 0.005 [per_chg] => 1.32 [vol] => 96100 [buy_vol] => 10 [buy] => 0.380 [sell] => 0.385 [sell_vol] => 275 [high] => 0.390 [low] => 0.370 [date_update] => 2024-04-27 06:46 ) [59] => Array ( [name] => BETA [code] => 0263 [rem] => [last_done] => 0.385 [close] => 0.385 [lacp] => 0.380 [chg] => 0.005 [per_chg] => 1.32 [vol] => 262800 [buy_vol] => 1,230 [buy] => 0.380 [sell] => 0.390 [sell_vol] => 3,351 [high] => 0.385 [low] => 0.375 [date_update] => 2024-04-27 06:46 ) [60] => Array ( [name] => YEWLEE [code] => 0248 [rem] => [last_done] => 0.395 [close] => 0.395 [lacp] => 0.390 [chg] => 0.005 [per_chg] => 1.28 [vol] => 8102100 [buy_vol] => 8,269 [buy] => 0.390 [sell] => 0.395 [sell_vol] => 405 [high] => 0.395 [low] => 0.390 [date_update] => 2024-04-27 06:46 ) [61] => Array ( [name] => IFCAMSC [code] => 0023 [rem] => [c] [last_done] => 0.395 [close] => 0.395 [lacp] => 0.390 [chg] => 0.005 [per_chg] => 1.28 [vol] => 6814200 [buy_vol] => 9,157 [buy] => 0.395 [sell] => 0.400 [sell_vol] => 4,698 [high] => 0.405 [low] => 0.390 [date_update] => 2024-04-27 06:46 ) [62] => Array ( [name] => MTAG [code] => 0213 [rem] => s [last_done] => 0.455 [close] => 0.455 [lacp] => 0.450 [chg] => 0.005 [per_chg] => 1.11 [vol] => 280100 [buy_vol] => 410 [buy] => 0.450 [sell] => 0.455 [sell_vol] => 4,388 [high] => 0.455 [low] => 0.445 [date_update] => 2024-04-27 06:46 ) [63] => Array ( [name] => EMCC [code] => 0286 [rem] => [last_done] => 0.475 [close] => 0.475 [lacp] => 0.470 [chg] => 0.005 [per_chg] => 1.06 [vol] => 6983400 [buy_vol] => 2,725 [buy] => 0.475 [sell] => 0.480 [sell_vol] => 9,638 [high] => 0.480 [low] => 0.470 [date_update] => 2024-04-27 06:46 ) [64] => Array ( [name] => TTVHB [code] => 0272 [rem] => [last_done] => 1.210 [close] => 1.210 [lacp] => 1.200 [chg] => 0.010 [per_chg] => 0.83 [vol] => 523400 [buy_vol] => 200 [buy] => 1.200 [sell] => 1.210 [sell_vol] => 135 [high] => 1.210 [low] => 1.170 [date_update] => 2024-04-27 06:46 ) [65] => Array ( [name] => OPPSTAR [code] => 0275 [rem] => [last_done] => 1.250 [close] => 1.250 [lacp] => 1.240 [chg] => 0.010 [per_chg] => 0.81 [vol] => 1308900 [buy_vol] => 2,451 [buy] => 1.240 [sell] => 1.250 [sell_vol] => 1,104 [high] => 1.260 [low] => 1.230 [date_update] => 2024-04-27 06:46 ) [66] => Array ( [name] => MNC [code] => 0103 [rem] => [last_done] => - [close] => - [lacp] => 0.130 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 429 [buy] => 0.125 [sell] => 0.130 [sell_vol] => 570 [high] => - [low] => - [date_update] => 2024-04-27 06:46 ) [67] => Array ( [name] => XOX-PA [code] => 0165PA [rem] => [last_done] => - [close] => - [lacp] => 0.010 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 25,798 [buy] => 0.005 [sell] => 0.010 [sell_vol] => 2,198 [high] => - [low] => - [date_update] => 2024-04-27 06:46 ) [68] => Array ( [name] => EVD [code] => 0174 [rem] => [last_done] => 0.115 [close] => 0.115 [lacp] => 0.115 [chg] => 0.0 [per_chg] => 0.0 [vol] => 305000 [buy_vol] => 1,600 [buy] => 0.115 [sell] => 0.120 [sell_vol] => 3,500 [high] => 0.115 [low] => 0.115 [date_update] => 2024-04-27 06:46 ) [69] => Array ( [name] => VIS [code] => 0120 [rem] => [c] [last_done] => 0.385 [close] => 0.385 [lacp] => 0.385 [chg] => 0.0 [per_chg] => 0.0 [vol] => 102500 [buy_vol] => 205 [buy] => 0.385 [sell] => 0.390 [sell_vol] => 195 [high] => 0.390 [low] => 0.385 [date_update] => 2024-04-27 06:46 ) [70] => Array ( [name] => ASIAPLY [code] => 0105 [rem] => [last_done] => 0.060 [close] => 0.060 [lacp] => 0.060 [chg] => 0.0 [per_chg] => 0.0 [vol] => 103000 [buy_vol] => 4,765 [buy] => 0.060 [sell] => 0.065 [sell_vol] => 17,670 [high] => 0.060 [low] => 0.060 [date_update] => 2024-04-27 06:46 ) [71] => Array ( [name] => GOCEAN-WB [code] => 0074WB [rem] => [last_done] => 0.035 [close] => 0.035 [lacp] => 0.035 [chg] => 0.0 [per_chg] => 0.0 [vol] => 106500 [buy_vol] => 6,256 [buy] => 0.025 [sell] => 0.035 [sell_vol] => 13,832 [high] => 0.035 [low] => 0.025 [date_update] => 2024-04-27 06:46 ) [72] => Array ( [name] => DSS [code] => 0269 [rem] => [last_done] => 0.340 [close] => 0.340 [lacp] => 0.340 [chg] => 0.0 [per_chg] => 0.0 [vol] => 113400 [buy_vol] => 2,709 [buy] => 0.335 [sell] => 0.345 [sell_vol] => 170 [high] => 0.340 [low] => 0.335 [date_update] => 2024-04-27 06:46 ) [73] => Array ( [name] => FINTEC-PA [code] => 0150PA [rem] => [last_done] => 0.005 [close] => 0.005 [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 120000 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 30,246 [high] => 0.005 [low] => 0.005 [date_update] => 2024-04-27 06:46 ) [74] => Array ( [name] => BINACOM-WA [code] => 0195WA [rem] => [last_done] => 0.090 [close] => 0.090 [lacp] => 0.090 [chg] => 0.0 [per_chg] => 0.0 [vol] => 304000 [buy_vol] => 3,452 [buy] => 0.090 [sell] => 0.095 [sell_vol] => 1,908 [high] => 0.090 [low] => 0.090 [date_update] => 2024-04-27 06:46 ) [75] => Array ( [name] => LAMBO-WB [code] => 0018WB [rem] => S [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-27 06:46 ) [76] => Array ( [name] => XOX [code] => 0165 [rem] => [last_done] => 0.015 [close] => 0.015 [lacp] => 0.015 [chg] => 0.0 [per_chg] => 0.0 [vol] => 265300 [buy_vol] => 4,385,003 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 565,719 [high] => 0.015 [low] => 0.010 [date_update] => 2024-04-27 06:46 ) [77] => Array ( [name] => MNC-WB [code] => 0103WB [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 900 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 3,101 [high] => - [low] => - [date_update] => 2024-04-27 06:46 ) [78] => Array ( [name] => PLABS [code] => 0171 [rem] => [last_done] => 0.195 [close] => 0.195 [lacp] => 0.195 [chg] => 0.0 [per_chg] => 0.0 [vol] => 124000 [buy_vol] => 440 [buy] => 0.195 [sell] => 0.200 [sell_vol] => 1,440 [high] => 0.195 [low] => 0.195 [date_update] => 2024-04-27 06:46 ) [79] => Array ( [name] => LAMBO-WC [code] => 0018WC [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 4,425 [high] => - [low] => - [date_update] => 2024-04-27 06:46 ) [80] => Array ( [name] => PASUKGB-WA [code] => 0177WA [rem] => [last_done] => 0.005 [close] => 0.005 [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 139300 [buy_vol] => - [buy] => - [sell] => 0.010 [sell_vol] => 13,710 [high] => 0.005 [low] => 0.005 [date_update] => 2024-04-27 06:46 ) [81] => Array ( [name] => TRIMODE [code] => 0199 [rem] => [last_done] => - [close] => - [lacp] => 0.350 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 22 [buy] => 0.340 [sell] => 0.350 [sell_vol] => 15 [high] => - [low] => - [date_update] => 2024-04-27 06:46 ) [82] => Array ( [name] => TDEX [code] => 0132 [rem] => [last_done] => 0.065 [close] => 0.065 [lacp] => 0.065 [chg] => 0.0 [per_chg] => 0.0 [vol] => 257800 [buy_vol] => 24,127 [buy] => 0.060 [sell] => 0.065 [sell_vol] => 3,673 [high] => 0.065 [low] => 0.060 [date_update] => 2024-04-27 06:46 ) [83] => Array ( [name] => WAJA [code] => 0102 [rem] => [last_done] => 0.045 [close] => 0.045 [lacp] => 0.045 [chg] => 0.0 [per_chg] => 0.0 [vol] => 164000 [buy_vol] => 6,150 [buy] => 0.045 [sell] => 0.050 [sell_vol] => 1,407 [high] => 0.045 [low] => 0.045 [date_update] => 2024-04-27 06:46 ) [84] => Array ( [name] => ARTRONIQ-WA [code] => 0038WA [rem] => [last_done] => 0.065 [close] => 0.065 [lacp] => 0.065 [chg] => 0.0 [per_chg] => 0.0 [vol] => 225500 [buy_vol] => 31,714 [buy] => 0.060 [sell] => 0.065 [sell_vol] => 12,265 [high] => 0.065 [low] => 0.060 [date_update] => 2024-04-27 06:46 ) [85] => Array ( [name] => PPJACK [code] => 0242 [rem] => s [last_done] => 0.995 [close] => 0.995 [lacp] => 0.995 [chg] => 0.0 [per_chg] => 0.0 [vol] => 170000 [buy_vol] => 227 [buy] => 0.995 [sell] => 1.000 [sell_vol] => 400 [high] => 1.000 [low] => 0.995 [date_update] => 2024-04-27 06:46 ) [86] => Array ( [name] => TFP-WB [code] => 0145WB [rem] => [last_done] => - [close] => - [lacp] => 0.025 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 3,000 [buy] => 0.015 [sell] => 0.025 [sell_vol] => 1,999 [high] => - [low] => - [date_update] => 2024-04-27 06:46 ) [87] => Array ( [name] => LKL-WA [code] => 0182WA [rem] => [last_done] => 0.020 [close] => 0.020 [lacp] => 0.020 [chg] => 0.0 [per_chg] => 0.0 [vol] => 180000 [buy_vol] => 102,225 [buy] => 0.015 [sell] => 0.020 [sell_vol] => 729 [high] => 0.020 [low] => 0.020 [date_update] => 2024-04-27 06:46 ) [88] => Array ( [name] => PARLO [code] => 0022 [rem] => [last_done] => 0.100 [close] => 0.100 [lacp] => 0.100 [chg] => 0.0 [per_chg] => 0.0 [vol] => 93000 [buy_vol] => 14,719 [buy] => 0.095 [sell] => 0.100 [sell_vol] => 1,204 [high] => 0.100 [low] => 0.095 [date_update] => 2024-04-27 06:46 ) [89] => Array ( [name] => SANICHI [code] => 0133 [rem] => [last_done] => 0.020 [close] => 0.020 [lacp] => 0.020 [chg] => 0.0 [per_chg] => 0.0 [vol] => 190400 [buy_vol] => 1,536,595 [buy] => 0.015 [sell] => 0.020 [sell_vol] => 112,881 [high] => 0.020 [low] => 0.015 [date_update] => 2024-04-27 06:46 ) [90] => Array ( [name] => NADIBHD [code] => 0206 [rem] => s [last_done] => - [close] => - [lacp] => 0.260 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 100 [buy] => 0.260 [sell] => 0.275 [sell_vol] => 400 [high] => - [low] => - [date_update] => 2024-04-27 06:46 ) [91] => Array ( [name] => EDUSPEC-WB [code] => 0107WB [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 462 [buy] => 0.005 [sell] => 0.010 [sell_vol] => 27,234 [high] => - [low] => - [date_update] => 2024-04-27 06:46 ) [92] => Array ( [name] => LAMBO [code] => 0018 [rem] => [last_done] => - [close] => - [lacp] => 0.025 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 95,501 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 3,262 [high] => - [low] => - [date_update] => 2024-04-27 06:46 ) [93] => Array ( [name] => UNIQUE-WA [code] => 0257WA [rem] => [last_done] => 0.135 [close] => 0.135 [lacp] => 0.135 [chg] => 0.0 [per_chg] => 0.0 [vol] => 81300 [buy_vol] => 2,485 [buy] => 0.130 [sell] => 0.135 [sell_vol] => 1,388 [high] => 0.140 [low] => 0.135 [date_update] => 2024-04-27 06:46 ) [94] => Array ( [name] => AT-WC [code] => 0072WC [rem] => [last_done] => 0.055 [close] => 0.055 [lacp] => 0.055 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1600 [buy_vol] => 120 [buy] => 0.055 [sell] => 0.090 [sell_vol] => 430 [high] => 0.055 [low] => 0.055 [date_update] => 2024-04-27 06:46 ) [95] => Array ( [name] => HHRG-WA [code] => 0175WA [rem] => [last_done] => - [close] => - [lacp] => 0.250 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 400 [buy] => 0.150 [sell] => 0.250 [sell_vol] => 37 [high] => - [low] => - [date_update] => 2024-04-27 06:46 ) [96] => Array ( [name] => NOVAMSC-PA [code] => 0026PA [rem] => [last_done] => 0.075 [close] => 0.075 [lacp] => 0.075 [chg] => 0.0 [per_chg] => 0.0 [vol] => 13000 [buy_vol] => 2,680 [buy] => 0.070 [sell] => 0.075 [sell_vol] => 1,180 [high] => 0.075 [low] => 0.070 [date_update] => 2024-04-27 06:46 ) [97] => Array ( [name] => XOXTECH [code] => 0017 [rem] => [last_done] => 0.055 [close] => 0.055 [lacp] => 0.055 [chg] => 0.0 [per_chg] => 0.0 [vol] => 10700 [buy_vol] => 635 [buy] => 0.050 [sell] => 0.055 [sell_vol] => 13,575 [high] => 0.055 [low] => 0.050 [date_update] => 2024-04-27 06:46 ) [98] => Array ( [name] => FOCUS-WD [code] => 0116WD [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 1,105,624 [high] => - [low] => - [date_update] => 2024-04-27 06:46 ) [99] => Array ( [name] => MNC-WC [code] => 0103WC [rem] => [last_done] => 0.040 [close] => 0.040 [lacp] => 0.040 [chg] => 0.0 [per_chg] => 0.0 [vol] => 10000 [buy_vol] => 100 [buy] => 0.035 [sell] => 0.040 [sell_vol] => 685 [high] => 0.040 [low] => 0.040 [date_update] => 2024-04-27 06:46 ) [100] => Array ( [name] => MTOUCHE [code] => 0092 [rem] => [last_done] => 0.040 [close] => 0.040 [lacp] => 0.040 [chg] => 0.0 [per_chg] => 0.0 [vol] => 10000 [buy_vol] => 24,217 [buy] => 0.040 [sell] => 0.045 [sell_vol] => 100 [high] => 0.040 [low] => 0.040 [date_update] => 2024-04-27 06:46 ) [101] => Array ( [name] => ESAFE [code] => 0190 [rem] => [last_done] => 0.225 [close] => 0.225 [lacp] => 0.225 [chg] => 0.0 [per_chg] => 0.0 [vol] => 100 [buy_vol] => 400 [buy] => 0.205 [sell] => 0.225 [sell_vol] => 150 [high] => 0.225 [low] => 0.225 [date_update] => 2024-04-27 06:46 ) [102] => Array ( [name] => HM-PA [code] => 0060PA [rem] => S [last_done] => - [close] => - [lacp] => 0.035 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-27 06:46 ) [103] => Array ( [name] => FOCUS-PA [code] => 0116PA [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 2,183 [buy] => 0.005 [sell] => 0.010 [sell_vol] => 117,559 [high] => - [low] => - [date_update] => 2024-04-27 06:46 ) [104] => Array ( [name] => OVERSEA-WB [code] => 0153WB [rem] => [last_done] => - [close] => - [lacp] => 0.040 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1,780 [buy] => 0.030 [sell] => 0.035 [sell_vol] => 408 [high] => - [low] => - [date_update] => 2024-04-27 06:46 ) [105] => Array ( [name] => APPASIA-WB [code] => 0119WB [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 74,717 [high] => - [low] => - [date_update] => 2024-04-27 06:46 ) [106] => Array ( [name] => FOCUS [code] => 0116 [rem] => [last_done] => - [close] => - [lacp] => 0.015 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 2,453,206 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 194,828 [high] => - [low] => - [date_update] => 2024-04-27 06:46 ) [107] => Array ( [name] => BCMALL-WA [code] => 0187WA [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 418,180 [high] => - [low] => - [date_update] => 2024-04-27 06:46 ) [108] => Array ( [name] => FAST-WB [code] => 0084WB [rem] => [last_done] => - [close] => - [lacp] => 0.030 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 53,000 [buy] => 0.030 [sell] => 0.035 [sell_vol] => 3,974 [high] => - [low] => - [date_update] => 2024-04-27 06:46 ) [109] => Array ( [name] => FAST-WA [code] => 0084WA [rem] => [last_done] => - [close] => - [lacp] => 0.015 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 11,200 [buy] => 0.015 [sell] => 0.025 [sell_vol] => 2,469 [high] => - [low] => - [date_update] => 2024-04-27 06:46 ) [110] => Array ( [name] => OVERSEA [code] => 0153 [rem] => [last_done] => - [close] => - [lacp] => 0.055 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 8,840 [buy] => 0.050 [sell] => 0.055 [sell_vol] => 155 [high] => - [low] => - [date_update] => 2024-04-27 06:46 ) [111] => Array ( [name] => SANICHI-WF [code] => 0133WF [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 671,529 [high] => - [low] => - [date_update] => 2024-04-27 06:46 ) [112] => Array ( [name] => BIOHLDG-PA [code] => 0179PA [rem] => [last_done] => - [close] => - [lacp] => 0.010 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 166,994 [buy] => 0.005 [sell] => 0.010 [sell_vol] => 11,247 [high] => - [low] => - [date_update] => 2024-04-27 06:46 ) [113] => Array ( [name] => PARLO-WA [code] => 0022WA [rem] => [last_done] => 0.030 [close] => 0.030 [lacp] => 0.030 [chg] => 0.0 [per_chg] => 0.0 [vol] => 48000 [buy_vol] => 41,603 [buy] => 0.025 [sell] => 0.035 [sell_vol] => 35,094 [high] => 0.030 [low] => 0.030 [date_update] => 2024-04-27 06:46 ) [114] => Array ( [name] => VSOLAR-WC [code] => 0066WC [rem] => [last_done] => 0.030 [close] => 0.030 [lacp] => 0.030 [chg] => 0.0 [per_chg] => 0.0 [vol] => 81100 [buy_vol] => 192,375 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 324 [high] => 0.030 [low] => 0.025 [date_update] => 2024-04-27 06:46 ) [115] => Array ( [name] => ZENTECH [code] => 0094 [rem] => [last_done] => 0.020 [close] => 0.020 [lacp] => 0.020 [chg] => 0.0 [per_chg] => 0.0 [vol] => 81100 [buy_vol] => 3,864,137 [buy] => 0.015 [sell] => 0.020 [sell_vol] => 251,156 [high] => 0.020 [low] => 0.015 [date_update] => 2024-04-27 06:46 ) [116] => Array ( [name] => VINVEST [code] => 0069 [rem] => [last_done] => 0.045 [close] => 0.045 [lacp] => 0.045 [chg] => 0.0 [per_chg] => 0.0 [vol] => 76200 [buy_vol] => 196,727 [buy] => 0.045 [sell] => 0.050 [sell_vol] => 69,243 [high] => 0.050 [low] => 0.045 [date_update] => 2024-04-27 06:46 ) [117] => Array ( [name] => INNITY [code] => 0147 [rem] => [last_done] => - [close] => - [lacp] => 0.450 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 40 [buy] => 0.420 [sell] => 0.450 [sell_vol] => 548 [high] => - [low] => - [date_update] => 2024-04-27 06:46 ) [118] => Array ( [name] => NEXGRAM-WD [code] => 0096WD [rem] => [last_done] => 0.015 [close] => 0.015 [lacp] => 0.015 [chg] => 0.0 [per_chg] => 0.0 [vol] => 67400 [buy_vol] => 13,213 [buy] => 0.015 [sell] => 0.020 [sell_vol] => 11,857 [high] => 0.015 [low] => 0.015 [date_update] => 2024-04-27 06:46 ) [119] => Array ( [name] => NETX [code] => 0020 [rem] => [last_done] => 0.105 [close] => 0.105 [lacp] => 0.105 [chg] => 0.0 [per_chg] => 0.0 [vol] => 60800 [buy_vol] => 4,892 [buy] => 0.105 [sell] => 0.110 [sell_vol] => 1,343 [high] => 0.105 [low] => 0.105 [date_update] => 2024-04-27 06:46 ) [120] => Array ( [name] => HM-WC [code] => 0060WC [rem] => [last_done] => - [close] => - [lacp] => 0.035 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 10,150 [buy] => 0.030 [sell] => 0.035 [sell_vol] => 4,319 [high] => - [low] => - [date_update] => 2024-04-27 06:46 ) [121] => Array ( [name] => KHJB [code] => 0210 [rem] => [c] [last_done] => 0.160 [close] => 0.160 [lacp] => 0.160 [chg] => 0.0 [per_chg] => 0.0 [vol] => 44300 [buy_vol] => 772 [buy] => 0.155 [sell] => 0.160 [sell_vol] => 26 [high] => 0.160 [low] => 0.155 [date_update] => 2024-04-27 06:46 ) [122] => Array ( [name] => MPAY [code] => 0156 [rem] => [last_done] => 0.110 [close] => 0.110 [lacp] => 0.110 [chg] => 0.0 [per_chg] => 0.0 [vol] => 20000 [buy_vol] => 2,400 [buy] => 0.110 [sell] => 0.115 [sell_vol] => 2,160 [high] => 0.110 [low] => 0.110 [date_update] => 2024-04-27 06:46 ) [123] => Array ( [name] => SERSOL [code] => 0055 [rem] => [last_done] => 0.100 [close] => 0.100 [lacp] => 0.100 [chg] => 0.0 [per_chg] => 0.0 [vol] => 35000 [buy_vol] => 300 [buy] => 0.095 [sell] => 0.100 [sell_vol] => 240 [high] => 0.100 [low] => 0.100 [date_update] => 2024-04-27 06:46 ) [124] => Array ( [name] => BCMALL [code] => 0187 [rem] => [last_done] => 0.015 [close] => 0.015 [lacp] => 0.015 [chg] => 0.0 [per_chg] => 0.0 [vol] => 33000 [buy_vol] => 1,421,739 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 123,589 [high] => 0.015 [low] => 0.010 [date_update] => 2024-04-27 06:46 ) [125] => Array ( [name] => SCOPE-WB [code] => 0028WB [rem] => [last_done] => 0.005 [close] => 0.005 [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 33000 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 95,274 [high] => 0.005 [low] => 0.005 [date_update] => 2024-04-27 06:46 ) [126] => Array ( [name] => SERSOL-WB [code] => 0055WB [rem] => [last_done] => - [close] => - [lacp] => 0.050 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => 1,500 [buy] => 0.040 [sell] => 0.050 [sell_vol] => 327 [high] => - [low] => - [date_update] => 2024-04-27 06:46 ) [127] => Array ( [name] => HM-WB [code] => 0060WB [rem] => S [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => - [sell_vol] => - [high] => - [low] => - [date_update] => 2024-04-27 06:46 ) [128] => Array ( [name] => VIS-WC [code] => 0120WC [rem] => [last_done] => 0.130 [close] => 0.130 [lacp] => 0.130 [chg] => 0.0 [per_chg] => 0.0 [vol] => 28900 [buy_vol] => 2,050 [buy] => 0.130 [sell] => 0.140 [sell_vol] => 260 [high] => 0.130 [low] => 0.130 [date_update] => 2024-04-27 06:46 ) [129] => Array ( [name] => EIB-WA [code] => 0255WA [rem] => [last_done] => 0.080 [close] => 0.080 [lacp] => 0.080 [chg] => 0.0 [per_chg] => 0.0 [vol] => 23200 [buy_vol] => 113 [buy] => 0.075 [sell] => 0.080 [sell_vol] => 6,363 [high] => 0.080 [low] => 0.070 [date_update] => 2024-04-27 06:46 ) [130] => Array ( [name] => MTOUCHE-WD [code] => 0092WD [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 52,411 [high] => - [low] => - [date_update] => 2024-04-27 06:46 ) [131] => Array ( [name] => ZENTECH-WB [code] => 0094WB [rem] => [last_done] => - [close] => - [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 0 [buy_vol] => - [buy] => - [sell] => 0.005 [sell_vol] => 476,890 [high] => - [low] => - [date_update] => 2024-04-27 06:46 ) [132] => Array ( [name] => SCOPE [code] => 0028 [rem] => [last_done] => 0.120 [close] => 0.120 [lacp] => 0.120 [chg] => 0.0 [per_chg] => 0.0 [vol] => 317900 [buy_vol] => 22,432 [buy] => 0.120 [sell] => 0.125 [sell_vol] => 16,548 [high] => 0.125 [low] => 0.120 [date_update] => 2024-04-27 06:46 ) [133] => Array ( [name] => EAH [code] => 0154 [rem] => [last_done] => 0.005 [close] => 0.005 [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1675700 [buy_vol] => 2,790,156 [buy] => 0.005 [sell] => 0.010 [sell_vol] => 3,034,837 [high] => 0.005 [low] => 0.005 [date_update] => 2024-04-27 06:46 ) [134] => Array ( [name] => EFRAME [code] => 0227 [rem] => s [last_done] => 0.770 [close] => 0.770 [lacp] => 0.770 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1281600 [buy_vol] => 123 [buy] => 0.765 [sell] => 0.770 [sell_vol] => 150 [high] => 0.780 [low] => 0.765 [date_update] => 2024-04-27 06:46 ) [135] => Array ( [name] => TCS [code] => 0221 [rem] => [last_done] => 0.190 [close] => 0.190 [lacp] => 0.190 [chg] => 0.0 [per_chg] => 0.0 [vol] => 3490800 [buy_vol] => 50 [buy] => 0.190 [sell] => 0.195 [sell_vol] => 4,285 [high] => 0.200 [low] => 0.185 [date_update] => 2024-04-27 06:46 ) [136] => Array ( [name] => MATANG [code] => 0189 [rem] => s [last_done] => 0.090 [close] => 0.090 [lacp] => 0.090 [chg] => 0.0 [per_chg] => 0.0 [vol] => 751200 [buy_vol] => 6,538 [buy] => 0.085 [sell] => 0.090 [sell_vol] => 91,670 [high] => 0.090 [low] => 0.085 [date_update] => 2024-04-27 06:46 ) [137] => Array ( [name] => ARTRONIQ [code] => 0038 [rem] => [last_done] => 0.240 [close] => 0.240 [lacp] => 0.240 [chg] => 0.0 [per_chg] => 0.0 [vol] => 764300 [buy_vol] => 6,471 [buy] => 0.235 [sell] => 0.240 [sell_vol] => 170 [high] => 0.245 [low] => 0.235 [date_update] => 2024-04-27 06:46 ) [138] => Array ( [name] => LYC [code] => 0075 [rem] => [last_done] => 0.160 [close] => 0.160 [lacp] => 0.160 [chg] => 0.0 [per_chg] => 0.0 [vol] => 796000 [buy_vol] => 8,881 [buy] => 0.155 [sell] => 0.160 [sell_vol] => 5,450 [high] => 0.165 [low] => 0.155 [date_update] => 2024-04-27 06:46 ) [139] => Array ( [name] => TFP [code] => 0145 [rem] => [last_done] => 0.040 [close] => 0.040 [lacp] => 0.040 [chg] => 0.0 [per_chg] => 0.0 [vol] => 800100 [buy_vol] => 46,182 [buy] => 0.035 [sell] => 0.040 [sell_vol] => 65 [high] => 0.040 [low] => 0.035 [date_update] => 2024-04-27 06:46 ) [140] => Array ( [name] => ESCERAM [code] => 0100 [rem] => [last_done] => 0.190 [close] => 0.190 [lacp] => 0.190 [chg] => 0.0 [per_chg] => 0.0 [vol] => 2333300 [buy_vol] => 5,506 [buy] => 0.185 [sell] => 0.190 [sell_vol] => 23,512 [high] => 0.190 [low] => 0.180 [date_update] => 2024-04-27 06:46 ) [141] => Array ( [name] => JAG [code] => 0024 [rem] => s [last_done] => 0.340 [close] => 0.340 [lacp] => 0.340 [chg] => 0.0 [per_chg] => 0.0 [vol] => 2314200 [buy_vol] => 31,108 [buy] => 0.335 [sell] => 0.340 [sell_vol] => 2,416 [high] => 0.345 [low] => 0.335 [date_update] => 2024-04-27 06:46 ) [142] => Array ( [name] => AEMULUS [code] => 0181 [rem] => s [last_done] => 0.350 [close] => 0.350 [lacp] => 0.350 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1782300 [buy_vol] => 787 [buy] => 0.345 [sell] => 0.350 [sell_vol] => 3,646 [high] => 0.350 [low] => 0.335 [date_update] => 2024-04-27 06:46 ) [143] => Array ( [name] => UMC [code] => 0256 [rem] => s [last_done] => 0.720 [close] => 0.720 [lacp] => 0.720 [chg] => 0.0 [per_chg] => 0.0 [vol] => 937500 [buy_vol] => 50 [buy] => 0.715 [sell] => 0.720 [sell_vol] => 2,514 [high] => 0.720 [low] => 0.705 [date_update] => 2024-04-27 06:46 ) [144] => Array ( [name] => KGROUP [code] => 0036 [rem] => [last_done] => 0.010 [close] => 0.010 [lacp] => 0.010 [chg] => 0.0 [per_chg] => 0.0 [vol] => 673700 [buy_vol] => 1,621,972 [buy] => 0.005 [sell] => 0.010 [sell_vol] => 2,092,170 [high] => 0.010 [low] => 0.005 [date_update] => 2024-04-27 06:46 ) [145] => Array ( [name] => MAG-WC [code] => 0095WC [rem] => [last_done] => 0.020 [close] => 0.020 [lacp] => 0.020 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1672600 [buy_vol] => 521 [buy] => 0.020 [sell] => 0.025 [sell_vol] => 32,924 [high] => 0.020 [low] => 0.020 [date_update] => 2024-04-27 06:46 ) [146] => Array ( [name] => SMETRIC [code] => 0203 [rem] => [last_done] => 0.185 [close] => 0.185 [lacp] => 0.185 [chg] => 0.0 [per_chg] => 0.0 [vol] => 964900 [buy_vol] => 2,119 [buy] => 0.185 [sell] => 0.190 [sell_vol] => 11,084 [high] => 0.190 [low] => 0.185 [date_update] => 2024-04-27 06:46 ) [147] => Array ( [name] => BINACOM [code] => 0195 [rem] => [last_done] => 0.250 [close] => 0.250 [lacp] => 0.250 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1407400 [buy_vol] => 220 [buy] => 0.250 [sell] => 0.255 [sell_vol] => 1,726 [high] => 0.250 [low] => 0.250 [date_update] => 2024-04-27 06:46 ) [148] => Array ( [name] => LKL [code] => 0182 [rem] => [last_done] => 0.120 [close] => 0.120 [lacp] => 0.120 [chg] => 0.0 [per_chg] => 0.0 [vol] => 981900 [buy_vol] => 19,115 [buy] => 0.115 [sell] => 0.120 [sell_vol] => 2,046 [high] => 0.120 [low] => 0.115 [date_update] => 2024-04-27 06:46 ) [149] => Array ( [name] => OVH [code] => 0220 [rem] => [last_done] => 0.190 [close] => 0.190 [lacp] => 0.190 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1019400 [buy_vol] => 896 [buy] => 0.190 [sell] => 0.195 [sell_vol] => 3,040 [high] => 0.190 [low] => 0.190 [date_update] => 2024-04-27 06:46 ) [150] => Array ( [name] => PUC [code] => 0007 [rem] => [last_done] => 0.055 [close] => 0.055 [lacp] => 0.055 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1035500 [buy_vol] => 145,375 [buy] => 0.055 [sell] => 0.060 [sell_vol] => 274,547 [high] => 0.060 [low] => 0.055 [date_update] => 2024-04-27 06:46 ) [151] => Array ( [name] => EDUSPEC [code] => 0107 [rem] => [last_done] => 0.120 [close] => 0.120 [lacp] => 0.120 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1407200 [buy_vol] => 20,240 [buy] => 0.120 [sell] => 0.125 [sell_vol] => 30,966 [high] => 0.125 [low] => 0.120 [date_update] => 2024-04-27 06:46 ) [152] => Array ( [name] => DFX [code] => 0131 [rem] => [last_done] => 0.130 [close] => 0.130 [lacp] => 0.130 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1285000 [buy_vol] => 26,822 [buy] => 0.125 [sell] => 0.130 [sell_vol] => 7,814 [high] => 0.130 [low] => 0.125 [date_update] => 2024-04-27 06:46 ) [153] => Array ( [name] => YGL [code] => 0086 [rem] => [last_done] => 0.140 [close] => 0.140 [lacp] => 0.140 [chg] => 0.0 [per_chg] => 0.0 [vol] => 338900 [buy_vol] => 903 [buy] => 0.140 [sell] => 0.145 [sell_vol] => 850 [high] => 0.140 [low] => 0.140 [date_update] => 2024-04-27 06:46 ) [154] => Array ( [name] => UNIQUE [code] => 0257 [rem] => [last_done] => 0.275 [close] => 0.275 [lacp] => 0.275 [chg] => 0.0 [per_chg] => 0.0 [vol] => 1197600 [buy_vol] => 1,857 [buy] => 0.270 [sell] => 0.275 [sell_vol] => 3,734 [high] => 0.275 [low] => 0.265 [date_update] => 2024-04-27 06:46 ) [155] => Array ( [name] => KANGER-WB [code] => 0170WB [rem] => [last_done] => 0.015 [close] => 0.015 [lacp] => 0.015 [chg] => 0.0 [per_chg] => 0.0 [vol] => 709900 [buy_vol] => 397,444 [buy] => 0.010 [sell] => 0.015 [sell_vol] => 29,244 [high] => 0.015 [low] => 0.010 [date_update] => 2024-04-27 06:46 ) [156] => Array ( [name] => FINTEC [code] => 0150 [rem] => [last_done] => 0.005 [close] => 0.005 [lacp] => 0.005 [chg] => 0.0 [per_chg] => 0.0 [vol] => 3531900 [buy_vol] => 3,234,967 [buy] => 0.005 [sell] => 0.010 [sell_vol] => 3,025,456 [high] => 0.010 [low] => 0.005 [date_update] => 2024-04-27 06:46 ) [157] => Array ( [name] => SIAB [code] => 0241 [rem] => [last_done] => 0.125 [close] => 0.125 [lacp] => 0.125 [chg] => 0.0 [per_chg] => 0.0 [vol] => 609100 [buy_vol] => 26,236 [buy] => 0.120 [sell] => 0.125 [sell_vol] => 3,072 [high] => 0.125 [low] => 0.125 [date_update] => 2024-04-27 06:46 ) [158] => Array ( [name] => UNITRAD [code] => 0247 [rem] => s [last_done] => 0.320 [close] => 0.320 [lacp] => 0.320 [chg] => 0.0 [per_chg] => 0.0 [vol] => 6437100 [buy_vol] => 27,594 [buy] => 0.315 [sell] => 0.320 [sell_vol] => 2,366 [high] => 0.330 [low] => 0.315 [date_update] => 2024-04-27 06:46 ) [159] => Array ( [name] => NOVAMSC [code] => 0026 [rem] => [last_done] => 0.105 [close] => 0.105 [lacp] => 0.105 [chg] => 0.0 [per_chg] => 0.0 [vol] => 350000 [buy_vol] => 2,546 [buy] => 0.105 [sell] => 0.110 [sell_vol] => 22,334 [high] => 0.105 [low] => 0.105 [date_update] => 2024-04-27 06:46 ) [160] => Array ( [name] => ANEKA [code] => 0226 [rem] => [last_done] => 0.265 [close] => 0.265 [lacp] => 0.265 [chg] => 0.0 [per_chg] => 0.0 [vol] => 14512300 [buy_vol] => 8,386 [buy] => 0.260 [sell] => 0.265 [sell_vol] => 18,460 [high] => 0.270 [low] => 0.255 [date_update] => 2024-04-27 06:46 ) [161] => Array ( [name] => SMTRACK [code] => 0169 [rem] => [last_done] => 0.045 [close] => 0.045 [lacp] => 0.045 [chg] => 0.0 [per_chg] => 0.0 [vol] => 10244800 [buy_vol] => 809,273 [buy] => 0.040 [sell] => 0.045 [sell_vol] => 28,362 [high] => 0.045 [low] => 0.040 [date_update] => 2024-04-27 06:46 ) [162] => Array ( [name] => PLYTEC [code] => 0289 [rem] => [last_done] => 0.280 [close] => 0.280 [lacp] => 0.280 [chg] => 0.0 [per_chg] => 0.0 [vol] => 370600 [buy_vol] => 7 [buy] => 0.275 [sell] => 0.280 [sell_vol] => 1,440 [high] => 0.280 [low] => 0.270 [date_update] => 2024-04-27 06:46 ) [163] => Array ( [name] => WIDAD [code] => 0162 [rem] => [last_done] => 0.065 [close] => 0.065 [lacp] => 0.065 [chg] => 0.0 [per_chg] => 0.0 [vol] => 10191000 [buy_vol] => 34,745 [buy] => 0.065 [sell] => 0.070 [sell_vol] => 70,956 [high] => 0.070 [low] => 0.060 [date_update] => 2024-04-27 06:46 ) [164] => Array ( [name] => RAMSSOL [code] => 0236 [rem] => [last_done] => 0.455 [close] => 0.455 [lacp] => 0.455 [chg] => 0.0 [per_chg] => 0.0 [vol] => 7713600 [buy_vol] => 11,332 [buy] => 0.450 [sell] => 0.455 [sell_vol] => 661 [high] => 0.460 [low] => 0.435 [date_update] => 2024-04-27 06:46 ) [165] => Array ( [name] => SEDANIA [code] => 0178 [rem] => [last_done] => 0.190 [close] => 0.190 [lacp] => 0.190 [chg] => 0.0 [per_chg] => 0.0 [vol] => 6961400 [buy_vol] => 4,809 [buy] => 0.190 [sell] => 0.195 [sell_vol] => 11,584 [high] => 0.200 [low] => 0.185 [date_update] => 2024-04-27 06:46 ) [166] => Array ( [name] => DPIH [code] => 0205 [rem] => [last_done] => 0.180 [close] => 0.180 [lacp] => 0.180 [chg] => 0.0 [per_chg] => 0.0 [vol] => 435700 [buy_vol] => 13,959 [buy] => 0.175 [sell] => 0.185 [sell_vol] => 4,421 [high] => 0.180 [low] => 0.180 [date_update] => 2024-04-27 06:46 ) [167] => Array ( [name] => EDELTEQ [code] => 0278 [rem] => [last_done] => 0.345 [close] => 0.345 [lacp] => 0.345 [chg] => 0.0 [per_chg] => 0.0 [vol] => 6862600 [buy_vol] => 20,541 [buy] => 0.340 [sell] => 0.345 [sell_vol] => 5,625 [high] => 0.350 [low] => 0.340 [date_update] => 2024-04-27 06:46 ) [168] => Array ( [name] => ALRICH [code] => 0079 [rem] => [last_done] => 0.030 [close] => 0.030 [lacp] => 0.030 [chg] => 0.0 [per_chg] => 0.0 [vol] => 604800 [buy_vol] => 554 [buy] => 0.030 [sell] => 0.035 [sell_vol] => 49,373 [high] => 0.030 [low] => 0.030 [date_update] => 2024-04-27 06:46 ) [169] => Array ( [name] => HHHCORP [code] => 0160 [rem] => [last_done] => 0.150 [close] => 0.150 [lacp] => 0.150 [chg] => 0.0 [per_chg] => 0.0 [vol] => 443500 [buy_vol] => 2,616 [buy] => 0.145 [sell] => 0.150 [sell_vol] => 2,214 [high] => 0.150 [low] => 0.145 [date_update] => 2024-04-27 06:46 ) [170] => Array ( [name] => RAMSSOL-WA [code] => 0236WA [rem] => [last_done] => 0.190 [close] => 0.190 [lacp] => 0.190 [chg] => 0.0 [per_chg] => 0.0 [vol] => 3572500 [buy_vol] => 2,384 [buy] => 0.185 [sell] => 0.190 [sell_vol] => 1,848 [high] => 0.195 [low] => 0.185 [date_update] => 2024-04-27 06:46 ) [171] => Array ( [name] => KGW [code] => 0282 [rem] => [last_done] => 0.195 [close] => 0.195 [lacp] => 0.195 [chg] => 0.0 [per_chg] => 0.0 [vol] => 6336400 [buy_vol] => 2 [buy] => 0.190 [sell] => 0.195 [sell_vol] => 5,642 [high] => 0.200 [low] => 0.190 [date_update] => 2024-04-27 06:46 ) [172] => Array ( [name] => SBH [code] => 0300 [rem] => [last_done] => 0.255 [close] => 0.255 [lacp] => 0.255 [chg] => 0.0 [per_chg] => 0.0 [vol] => 6103700 [buy_vol] => 23,995 [buy] => 0.255 [sell] => 0.260 [sell_vol] => 21,896 [high] => 0.260 [low] => 0.250 [date_update] => 2024-04-27 06:46 ) [173] => Array ( [name] => FAST [code] => 0084 [rem] => [last_done] => 0.070 [close] => 0.070 [lacp] => 0.070 [chg] => 0.0 [per_chg] => 0.0 [vol] => 593300 [buy_vol] => 56,936 [buy] => 0.065 [sell] => 0.070 [sell_vol] => 11,649 [high] => 0.070 [low] => 0.065 [date_update] => 2024-04-27 06:46 ) [174] => Array ( [name] => HLT [code] => 0188 [rem] => [last_done] => 0.160 [close] => 0.160 [lacp] => 0.160 [chg] => 0.0 [per_chg] => 0.0 [vol] => 570500 [buy_vol] => 1,759 [buy] => 0.155 [sell] => 0.160 [sell_vol] => 7,457 [high] => 0.160 [low] => 0.155 [date_update] => 2024-04-27 06:46 ) [175] => Array ( [name] => SUNZEN [code] => 0148 [rem] => [last_done] => 0.320 [close] => 0.320 [lacp] => 0.320 [chg] => 0.0 [per_chg] => 0.0 [vol] => 576900 [buy_vol] => 203 [buy] => 0.315 [sell] => 0.320 [sell_vol] => 3,275 [high] => 0.320 [low] => 0.315 [date_update] => 2024-04-27 06:46 ) [176] => Array ( [name] => SNS [code] => 0259 [rem] => [c] s [last_done] => 0.355 [close] => 0.355 [lacp] => 0.355 [chg] => 0.0 [per_chg] => 0.0 [vol] => 16540500 [buy_vol] => 18,356 [buy] => 0.355 [sell] => 0.360 [sell_vol] => 8,718 [high] => 0.365 [low] => 0.350 [date_update] => 2024-04-27 06:46 ) [177] => Array ( [name] => SMRT [code] => 0117 [rem] => s [last_done] => 0.845 [close] => 0.845 [lacp] => 0.850 [chg] => -0.005 [per_chg] => -0.59 [vol] => 740300 [buy_vol] => 100 [buy] => 0.835 [sell] => 0.845 [sell_vol] => 269 [high] => 0.850 [low] => 0.820 [date_update] => 2024-04-27 06:46 ) [178] => Array ( [name] => CHB [code] => 0291 [rem] => [last_done] => 0.760 [close] => 0.760 [lacp] => 0.765 [chg] => -0.005 [per_chg] => -0.65 [vol] => 1172400 [buy_vol] => 877 [buy] => 0.760 [sell] => 0.765 [sell_vol] => 22 [high] => 0.765 [low] => 0.745 [date_update] => 2024-04-27 06:46 ) [179] => Array ( [name] => INFOM [code] => 0265 [rem] => s [last_done] => 1.400 [close] => 1.400 [lacp] => 1.410 [chg] => -0.010 [per_chg] => -0.71 [vol] => 531700 [buy_vol] => 3,502 [buy] => 1.400 [sell] => 1.410 [sell_vol] => 100 [high] => 1.410 [low] => 1.400 [date_update] => 2024-04-27 06:46 ) [180] => Array ( [name] => KJTS [code] => 0293 [rem] => [last_done] => 0.590 [close] => 0.590 [lacp] => 0.595 [chg] => -0.005 [per_chg] => -0.84 [vol] => 1199600 [buy_vol] => 11,177 [buy] => 0.590 [sell] => 0.600 [sell_vol] => 1,300 [high] => 0.600 [low] => 0.585 [date_update] => 2024-04-27 06:46 ) [181] => Array ( [name] => CORAZA [code] => 0240 [rem] => s [last_done] => 0.555 [close] => 0.555 [lacp] => 0.560 [chg] => -0.005 [per_chg] => -0.89 [vol] => 1936900 [buy_vol] => 79 [buy] => 0.555 [sell] => 0.560 [sell_vol] => 832 [high] => 0.570 [low] => 0.550 [date_update] => 2024-04-27 06:46 ) [182] => Array ( [name] => TEXCYCL [code] => 0089 [rem] => [last_done] => 1.100 [close] => 1.100 [lacp] => 1.110 [chg] => -0.010 [per_chg] => -0.90 [vol] => 3126400 [buy_vol] => 290 [buy] => 1.100 [sell] => 1.110 [sell_vol] => 313 [high] => 1.130 [low] => 1.070 [date_update] => 2024-04-27 06:46 ) [183] => Array ( [name] => HAILY [code] => 0237 [rem] => [last_done] => 0.510 [close] => 0.510 [lacp] => 0.515 [chg] => -0.005 [per_chg] => -0.97 [vol] => 343800 [buy_vol] => 427 [buy] => 0.510 [sell] => 0.515 [sell_vol] => 70 [high] => 0.520 [low] => 0.510 [date_update] => 2024-04-27 06:46 ) [184] => Array ( [name] => HEGROUP [code] => 0296 [rem] => [last_done] => 0.485 [close] => 0.485 [lacp] => 0.490 [chg] => -0.005 [per_chg] => -1.02 [vol] => 4430100 [buy_vol] => 1,498 [buy] => 0.485 [sell] => 0.490 [sell_vol] => 1,582 [high] => 0.500 [low] => 0.480 [date_update] => 2024-04-27 06:46 ) [185] => Array ( [name] => COSMOS [code] => 0261 [rem] => [last_done] => 0.480 [close] => 0.480 [lacp] => 0.485 [chg] => -0.005 [per_chg] => -1.03 [vol] => 1092000 [buy_vol] => 3,902 [buy] => 0.480 [sell] => 0.490 [sell_vol] => 325 [high] => 0.490 [low] => 0.480 [date_update] => 2024-04-27 06:46 ) [186] => Array ( [name] => N2N [code] => 0108 [rem] => s [last_done] => 0.480 [close] => 0.480 [lacp] => 0.485 [chg] => -0.005 [per_chg] => -1.03 [vol] => 23000 [buy_vol] => 80 [buy] => 0.480 [sell] => 0.490 [sell_vol] => 110 [high] => 0.485 [low] => 0.480 [date_update] => 2024-04-27 06:46 ) [187] => Array ( [name] => PTRB [code] => 0260 [rem] => s [last_done] => 0.475 [close] => 0.475 [lacp] => 0.480 [chg] => -0.005 [per_chg] => -1.04 [vol] => 292600 [buy_vol] => 1,947 [buy] => 0.475 [sell] => 0.485 [sell_vol] => 435 [high] => 0.485 [low] => 0.475 [date_update] => 2024-04-27 06:46 ) [188] => Array ( [name] => TOPMIX [code] => 0302 [rem] => [last_done] => 0.465 [close] => 0.465 [lacp] => 0.470 [chg] => -0.005 [per_chg] => -1.06 [vol] => 21853400 [buy_vol] => 1,479 [buy] => 0.465 [sell] => 0.470 [sell_vol] => 1,595 [high] => 0.485 [low] => 0.460 [date_update] => 2024-04-27 06:46 ) [189] => Array ( [name] => SSB8 [code] => 0045 [rem] => s [last_done] => 0.415 [close] => 0.415 [lacp] => 0.420 [chg] => -0.005 [per_chg] => -1.19 [vol] => 3589100 [buy_vol] => 4,225 [buy] => 0.405 [sell] => 0.415 [sell_vol] => 7,799 [high] => 0.420 [low] => 0.405 [date_update] => 2024-04-27 06:46 ) [190] => Array ( [name] => MERSEC [code] => 0285 [rem] => [last_done] => 0.395 [close] => 0.395 [lacp] => 0.400 [chg] => -0.005 [per_chg] => -1.25 [vol] => 1381500 [buy_vol] => 4,684 [buy] => 0.390 [sell] => 0.400 [sell_vol] => 3,541 [high] => 0.400 [low] => 0.390 [date_update] => 2024-04-27 06:46 ) [191] => Array ( [name] => PINEAPP [code] => 0006 [rem] => [last_done] => 0.760 [close] => 0.760 [lacp] => 0.770 [chg] => -0.010 [per_chg] => -1.30 [vol] => 5000 [buy_vol] => 50 [buy] => 0.730 [sell] => 1.000 [sell_vol] => 40 [high] => 0.760 [low] => 0.760 [date_update] => 2024-04-27 06:46 ) [192] => Array ( [name] => RGTECH [code] => 0202 [rem] => [last_done] => 0.355 [close] => 0.355 [lacp] => 0.360 [chg] => -0.005 [per_chg] => -1.39 [vol] => 245500 [buy_vol] => 9 [buy] => 0.350 [sell] => 0.355 [sell_vol] => 845 [high] => 0.360 [low] => 0.345 [date_update] => 2024-04-27 06:46 ) [193] => Array ( [name] => NESTCON [code] => 0235 [rem] => s [last_done] => 0.335 [close] => 0.335 [lacp] => 0.340 [chg] => -0.005 [per_chg] => -1.47 [vol] => 80000 [buy_vol] => 1,067 [buy] => 0.335 [sell] => 0.350 [sell_vol] => 4,800 [high] => 0.340 [low] => 0.335 [date_update] => 2024-04-27 06:46 ) [194] => Array ( [name] => KRONO [code] => 0176 [rem] => s [last_done] => 0.335 [close] => 0.335 [lacp] => 0.340 [chg] => -0.005 [per_chg] => -1.47 [vol] => 542500 [buy_vol] => 6,143 [buy] => 0.335 [sell] => 0.340 [sell_vol] => 2,841 [high] => 0.340 [low] => 0.335 [date_update] => 2024-04-27 06:46 ) [195] => Array ( [name] => WENTEL [code] => 0298 [rem] => [last_done] => 0.330 [close] => 0.330 [lacp] => 0.335 [chg] => -0.005 [per_chg] => -1.49 [vol] => 4357000 [buy_vol] => 2,509 [buy] => 0.330 [sell] => 0.335 [sell_vol] => 9,379 [high] => 0.335 [low] => 0.325 [date_update] => 2024-04-27 06:46 ) [196] => Array ( [name] => ALPHA [code] => 0303 [rem] => [last_done] => 0.325 [close] => 0.325 [lacp] => 0.330 [chg] => -0.005 [per_chg] => -1.52 [vol] => 13060600 [buy_vol] => 109,895 [buy] => 0.325 [sell] => 0.330 [sell_vol] => 140,637 [high] => 0.330 [low] => 0.325 [date_update] => 2024-04-27 06:46 ) [197] => Array ( [name] => SRIDGE [code] => 0129 [rem] => [last_done] => 0.325 [close] => 0.325 [lacp] => 0.330 [chg] => -0.005 [per_chg] => -1.52 [vol] => 379400 [buy_vol] => 44,036 [buy] => 0.325 [sell] => 0.330 [sell_vol] => 111,465 [high] => 0.330 [low] => 0.325 [date_update] => 2024-04-27 06:46 ) [198] => Array ( [name] => SUNVIEW [code] => 0262 [rem] => [last_done] => 0.640 [close] => 0.640 [lacp] => 0.650 [chg] => -0.010 [per_chg] => -1.54 [vol] => 457900 [buy_vol] => 844 [buy] => 0.640 [sell] => 0.645 [sell_vol] => 362 [high] => 0.650 [low] => 0.640 [date_update] => 2024-04-27 06:46 ) [199] => Array ( [name] => MNHLDG [code] => 0245 [rem] => [last_done] => 0.625 [close] => 0.625 [lacp] => 0.635 [chg] => -0.010 [per_chg] => -1.57 [vol] => 410500 [buy_vol] => 1,083 [buy] => 0.620 [sell] => 0.630 [sell_vol] => 1,275 [high] => 0.630 [low] => 0.615 [date_update] => 2024-04-27 06:46 ) [200] => Array ( [name] => ORGABIO [code] => 0252 [rem] => [last_done] => 0.300 [close] => 0.300 [lacp] => 0.305 [chg] => -0.005 [per_chg] => -1.64 [vol] => 495000 [buy_vol] => 850 [buy] => 0.300 [sell] => 0.305 [sell_vol] => 1,800 [high] => 0.305 [low] => 0.300 [date_update] => 2024-04-27 06:46 ) [201] => Array ( [name] => OSKVI [code] => 0053 [rem] => [c] [last_done] => 0.595 [close] => 0.595 [lacp] => 0.605 [chg] => -0.010 [per_chg] => -1.65 [vol] => 3600 [buy_vol] => 30 [buy] => 0.600 [sell] => 0.630 [sell_vol] => 38 [high] => 0.600 [low] => 0.595 [date_update] => 2024-04-27 06:46 ) [202] => Array ( [name] => IRIS [code] => 0010 [rem] => s [last_done] => 0.295 [close] => 0.295 [lacp] => 0.300 [chg] => -0.005 [per_chg] => -1.67 [vol] => 1046800 [buy_vol] => 7,919 [buy] => 0.290 [sell] => 0.295 [sell_vol] => 816 [high] => 0.300 [low] => 0.290 [date_update] => 2024-04-27 06:46 ) [203] => Array ( [name] => SYSTECH [code] => 0050 [rem] => [last_done] => 0.465 [close] => 0.465 [lacp] => 0.475 [chg] => -0.010 [per_chg] => -2.11 [vol] => 864100 [buy_vol] => 1,931 [buy] => 0.460 [sell] => 0.465 [sell_vol] => 385 [high] => 0.470 [low] => 0.460 [date_update] => 2024-04-27 06:46 ) [204] => Array ( [name] => MNHLDG-WA [code] => 0245WA [rem] => [last_done] => 0.420 [close] => 0.420 [lacp] => 0.430 [chg] => -0.010 [per_chg] => -2.33 [vol] => 290100 [buy_vol] => 414 [buy] => 0.420 [sell] => 0.425 [sell_vol] => 205 [high] => 0.420 [low] => 0.415 [date_update] => 2024-04-27 06:46 ) [205] => Array ( [name] => MGRC [code] => 0155 [rem] => [last_done] => 0.400 [close] => 0.400 [lacp] => 0.410 [chg] => -0.010 [per_chg] => -2.44 [vol] => 39200 [buy_vol] => 2,133 [buy] => 0.400 [sell] => 0.405 [sell_vol] => 798 [high] => 0.410 [low] => 0.400 [date_update] => 2024-04-27 06:46 ) [206] => Array ( [name] => MLAB [code] => 0085 [rem] => [last_done] => 0.200 [close] => 0.200 [lacp] => 0.205 [chg] => -0.005 [per_chg] => -2.44 [vol] => 78800 [buy_vol] => 884 [buy] => 0.200 [sell] => 0.205 [sell_vol] => 110 [high] => 0.205 [low] => 0.200 [date_update] => 2024-04-27 06:46 ) [207] => Array ( [name] => ADB [code] => 0276 [rem] => [last_done] => 0.995 [close] => 0.995 [lacp] => 1.020 [chg] => -0.025 [per_chg] => -2.45 [vol] => 2015700 [buy_vol] => 6,709 [buy] => 0.990 [sell] => 0.995 [sell_vol] => 1,094 [high] => 1.020 [low] => 0.990 [date_update] => 2024-04-27 06:46 ) [208] => Array ( [name] => MMAG [code] => 0034 [rem] => [last_done] => 0.195 [close] => 0.195 [lacp] => 0.200 [chg] => -0.005 [per_chg] => -2.50 [vol] => 915500 [buy_vol] => 7,872 [buy] => 0.195 [sell] => 0.200 [sell_vol] => 14,581 [high] => 0.200 [low] => 0.195 [date_update] => 2024-04-27 06:46 ) [209] => Array ( [name] => ECA [code] => 0267 [rem] => [last_done] => 0.385 [close] => 0.385 [lacp] => 0.395 [chg] => -0.010 [per_chg] => -2.53 [vol] => 7261700 [buy_vol] => 7,376 [buy] => 0.385 [sell] => 0.390 [sell_vol] => 1,050 [high] => 0.395 [low] => 0.385 [date_update] => 2024-04-27 06:46 ) [210] => Array ( [name] => HEXCAP [code] => 0035 [rem] => s [last_done] => 0.380 [close] => 0.380 [lacp] => 0.390 [chg] => -0.010 [per_chg] => -2.56 [vol] => 746300 [buy_vol] => 203 [buy] => 0.375 [sell] => 0.385 [sell_vol] => 502 [high] => 0.400 [low] => 0.360 [date_update] => 2024-04-27 06:46 ) [211] => Array ( [name] => EFRAME-WA [code] => 0227WA [rem] => [last_done] => 0.360 [close] => 0.360 [lacp] => 0.370 [chg] => -0.010 [per_chg] => -2.70 [vol] => 88700 [buy_vol] => 1,424 [buy] => 0.360 [sell] => 0.365 [sell_vol] => 888 [high] => 0.365 [low] => 0.360 [date_update] => 2024-04-27 06:46 ) [212] => Array ( [name] => EIB [code] => 0255 [rem] => [last_done] => 0.335 [close] => 0.335 [lacp] => 0.345 [chg] => -0.010 [per_chg] => -2.90 [vol] => 10000 [buy_vol] => 233 [buy] => 0.335 [sell] => 0.340 [sell_vol] => 690 [high] => 0.335 [low] => 0.335 [date_update] => 2024-04-27 06:46 ) [213] => Array ( [name] => SYNERGY [code] => 0279 [rem] => [last_done] => 1.330 [close] => 1.330 [lacp] => 1.370 [chg] => -0.040 [per_chg] => -2.92 [vol] => 1201000 [buy_vol] => 348 [buy] => 1.320 [sell] => 1.330 [sell_vol] => 137 [high] => 1.390 [low] => 1.290 [date_update] => 2024-04-27 06:46 ) [214] => Array ( [name] => PANDA [code] => 0290 [rem] => [last_done] => 0.310 [close] => 0.310 [lacp] => 0.320 [chg] => -0.010 [per_chg] => -3.13 [vol] => 5738300 [buy_vol] => 7,021 [buy] => 0.310 [sell] => 0.315 [sell_vol] => 3,092 [high] => 0.325 [low] => 0.310 [date_update] => 2024-04-27 06:46 ) [215] => Array ( [name] => LEFORM [code] => 0266 [rem] => [last_done] => 0.155 [close] => 0.155 [lacp] => 0.160 [chg] => -0.005 [per_chg] => -3.13 [vol] => 522000 [buy_vol] => 28,838 [buy] => 0.150 [sell] => 0.155 [sell_vol] => 2,923 [high] => 0.160 [low] => 0.150 [date_update] => 2024-04-27 06:46 ) [216] => Array ( [name] => TSA [code] => 0297 [rem] => [last_done] => 0.750 [close] => 0.750 [lacp] => 0.775 [chg] => -0.025 [per_chg] => -3.23 [vol] => 63400 [buy_vol] => 701 [buy] => 0.750 [sell] => 0.765 [sell_vol] => 130 [high] => 0.770 [low] => 0.750 [date_update] => 2024-04-27 06:46 ) [217] => Array ( [name] => DCHCARE [code] => 0283 [rem] => [last_done] => 0.285 [close] => 0.285 [lacp] => 0.295 [chg] => -0.010 [per_chg] => -3.39 [vol] => 1107100 [buy_vol] => 1,450 [buy] => 0.280 [sell] => 0.285 [sell_vol] => 696 [high] => 0.290 [low] => 0.280 [date_update] => 2024-04-27 06:46 ) [218] => Array ( [name] => PASUKGB [code] => 0177 [rem] => [last_done] => 0.140 [close] => 0.140 [lacp] => 0.145 [chg] => -0.005 [per_chg] => -3.45 [vol] => 1571100 [buy_vol] => 5,035 [buy] => 0.135 [sell] => 0.140 [sell_vol] => 577 [high] => 0.140 [low] => 0.135 [date_update] => 2024-04-27 06:46 ) [219] => Array ( [name] => YEWLEE-WA [code] => 0248WA [rem] => [last_done] => 0.135 [close] => 0.135 [lacp] => 0.140 [chg] => -0.005 [per_chg] => -3.57 [vol] => 14528100 [buy_vol] => 13,193 [buy] => 0.130 [sell] => 0.135 [sell_vol] => 1,072 [high] => 0.140 [low] => 0.130 [date_update] => 2024-04-27 06:46 ) [220] => Array ( [name] => SUNZEN-WC [code] => 0148WC [rem] => [last_done] => 0.130 [close] => 0.130 [lacp] => 0.135 [chg] => -0.005 [per_chg] => -3.70 [vol] => 298000 [buy_vol] => 232 [buy] => 0.130 [sell] => 0.135 [sell_vol] => 5,578 [high] => 0.130 [low] => 0.130 [date_update] => 2024-04-27 06:46 ) [221] => Array ( [name] => KRONO-WA [code] => 0176WA [rem] => [last_done] => 0.130 [close] => 0.130 [lacp] => 0.135 [chg] => -0.005 [per_chg] => -3.70 [vol] => 18000 [buy_vol] => 1,520 [buy] => 0.130 [sell] => 0.140 [sell_vol] => 149 [high] => 0.135 [low] => 0.130 [date_update] => 2024-04-27 06:46 ) [222] => Array ( [name] => ANEKA-WA [code] => 0226WA [rem] => [last_done] => 0.120 [close] => 0.120 [lacp] => 0.125 [chg] => -0.005 [per_chg] => -4.00 [vol] => 10804100 [buy_vol] => 19,138 [buy] => 0.120 [sell] => 0.125 [sell_vol] => 39,032 [high] => 0.125 [low] => 0.115 [date_update] => 2024-04-27 06:46 ) [223] => Array ( [name] => PRIVA [code] => 0123 [rem] => [last_done] => 0.100 [close] => 0.100 [lacp] => 0.105 [chg] => -0.005 [per_chg] => -4.76 [vol] => 7574500 [buy_vol] => 47,460 [buy] => 0.095 [sell] => 0.100 [sell_vol] => 20,577 [high] => 0.110 [low] => 0.095 [date_update] => 2024-04-27 06:46 ) [224] => Array ( [name] => HHRG [code] => 0175 [rem] => s [last_done] => 0.190 [close] => 0.190 [lacp] => 0.200 [chg] => -0.010 [per_chg] => -5.00 [vol] => 1155400 [buy_vol] => 19,907 [buy] => 0.190 [sell] => 0.195 [sell_vol] => 2,000 [high] => 0.200 [low] => 0.190 [date_update] => 2024-04-27 06:46 ) [225] => Array ( [name] => VSOLAR [code] => 0066 [rem] => [last_done] => 0.090 [close] => 0.090 [lacp] => 0.095 [chg] => -0.005 [per_chg] => -5.26 [vol] => 277100 [buy_vol] => 22,810 [buy] => 0.090 [sell] => 0.095 [sell_vol] => 17,977 [high] => 0.095 [low] => 0.090 [date_update] => 2024-04-27 06:46 ) [226] => Array ( [name] => APPASIA [code] => 0119 [rem] => [last_done] => 0.085 [close] => 0.085 [lacp] => 0.090 [chg] => -0.005 [per_chg] => -5.56 [vol] => 584500 [buy_vol] => 25,123 [buy] => 0.085 [sell] => 0.090 [sell_vol] => 5,424 [high] => 0.090 [low] => 0.085 [date_update] => 2024-04-27 06:46 ) [227] => Array ( [name] => BIOHLDG [code] => 0179 [rem] => [last_done] => 0.080 [close] => 0.080 [lacp] => 0.085 [chg] => -0.005 [per_chg] => -5.88 [vol] => 69600 [buy_vol] => 31,742 [buy] => 0.080 [sell] => 0.085 [sell_vol] => 11,891 [high] => 0.085 [low] => 0.080 [date_update] => 2024-04-27 06:46 ) [228] => Array ( [name] => ASDION [code] => 0068 [rem] => [last_done] => 0.070 [close] => 0.070 [lacp] => 0.075 [chg] => -0.005 [per_chg] => -6.67 [vol] => 2670300 [buy_vol] => 52,181 [buy] => 0.065 [sell] => 0.070 [sell_vol] => 456 [high] => 0.070 [low] => 0.065 [date_update] => 2024-04-27 06:46 ) [229] => Array ( [name] => MCLEAN [code] => 0167 [rem] => [last_done] => 0.260 [close] => 0.260 [lacp] => 0.280 [chg] => -0.020 [per_chg] => -7.14 [vol] => 1677500 [buy_vol] => 121 [buy] => 0.260 [sell] => 0.265 [sell_vol] => 500 [high] => 0.275 [low] => 0.260 [date_update] => 2024-04-27 06:46 ) [230] => Array ( [name] => MNC-PA [code] => 0103PA [rem] => [last_done] => 0.060 [close] => 0.060 [lacp] => 0.065 [chg] => -0.005 [per_chg] => -7.69 [vol] => 10000 [buy_vol] => 350 [buy] => 0.060 [sell] => 0.070 [sell_vol] => 200 [high] => 0.060 [low] => 0.060 [date_update] => 2024-04-27 06:46 ) [231] => Array ( [name] => ANCOMLB [code] => 0048 [rem] => [last_done] => 0.160 [close] => 0.160 [lacp] => 0.175 [chg] => -0.015 [per_chg] => -8.57 [vol] => 10643300 [buy_vol] => 32,555 [buy] => 0.160 [sell] => 0.165 [sell_vol] => 6,578 [high] => 0.180 [low] => 0.160 [date_update] => 2024-04-27 06:46 ) [232] => Array ( [name] => APPASIA-WA [code] => 0119WA [rem] => [last_done] => 0.045 [close] => 0.045 [lacp] => 0.050 [chg] => -0.005 [per_chg] => -10.00 [vol] => 80000 [buy_vol] => 4,260 [buy] => 0.045 [sell] => 0.050 [sell_vol] => 100 [high] => 0.045 [low] => 0.045 [date_update] => 2024-04-27 06:46 ) [233] => Array ( [name] => EVD-PA [code] => 0174PA [rem] => [last_done] => 0.035 [close] => 0.035 [lacp] => 0.040 [chg] => -0.005 [per_chg] => -12.50 [vol] => 10000 [buy_vol] => 1,000 [buy] => 0.040 [sell] => 0.045 [sell_vol] => 10,140 [high] => 0.035 [low] => 0.035 [date_update] => 2024-04-27 06:46 ) [234] => Array ( [name] => NEXGRAM [code] => 0096 [rem] => [last_done] => 0.025 [close] => 0.025 [lacp] => 0.030 [chg] => -0.005 [per_chg] => -16.67 [vol] => 110700 [buy_vol] => 882,200 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 36,576 [high] => 0.030 [low] => 0.025 [date_update] => 2024-04-27 06:46 ) [235] => Array ( [name] => SPRING-WA [code] => 0216WA [rem] => [last_done] => 0.025 [close] => 0.025 [lacp] => 0.030 [chg] => -0.005 [per_chg] => -16.67 [vol] => 1671000 [buy_vol] => 104,216 [buy] => 0.025 [sell] => 0.030 [sell_vol] => 23,698 [high] => 0.030 [low] => 0.025 [date_update] => 2024-04-27 06:46 ) [236] => Array ( [name] => MQTECH [code] => 0070 [rem] => [last_done] => 0.015 [close] => 0.015 [lacp] => 0.020 [chg] => -0.005 [per_chg] => -25.00 [vol] => 1550300 [buy_vol] => 1,245,231 [buy] => 0.015 [sell] => 0.020 [sell_vol] => 288,513 [high] => 0.020 [low] => 0.015 [date_update] => 2024-04-27 06:46 ) )