line 94 = https://www.bursamalaysia.com/api/v1/equities_prices/equities_prices?inMarket=stock&category=top_active&board=MAIN-MKT&sort_dir=asc&per_page=50&page=1
count = 50

Array
(
    [data] => Array
        (
            [0] => Array
                (
                    [0] => 1
                    [1] => MYEG [S]
                    [2] => 0138
                    [3] => s
                    [4] => 0.915
                    [5] => 0.810
                    [6] => +0.105
                    [7] => +12.96
                    [8] => 4,099,454
                    [9] => 30,968
                    [10] => 0.915
                    [11] => 0.920
                    [12] => 32,986
                    [13] => 0.925
                    [14] => 0.805
                    [15] => -
                )

            [1] => Array
                (
                    [0] => 2
                    [1] => BSLCORP [S]
                    [2] => 7221
                    [3] => 
                    [4] => 0.030
                    [5] => 0.030
                    [6] => -
                    [7] => -
                    [8] => 2,052,134
                    [9] => 356,002
                    [10] => 0.025
                    [11] => 0.030
                    [12] => 36,645
                    [13] => 0.035
                    [14] => 0.030
                    [15] => -
                )

            [2] => Array
                (
                    [0] => 3
                    [1] => CAPITALA [S]
                    [2] => 5099
                    [3] => s
                    [4] => 0.735
                    [5] => 0.700
                    [6] => +0.035
                    [7] => +5.00
                    [8] => 667,584
                    [9] => 2,459
                    [10] => 0.735
                    [11] => 0.740
                    [12] => 14,656
                    [13] => 0.775
                    [14] => 0.685
                    [15] => -
                )

            [3] => Array
                (
                    [0] => 4
                    [1] => YTL
                    [2] => 4677
                    [3] => s
                    [4] => 3.030
                    [5] => 2.770
                    [6] => +0.260
                    [7] => +9.39
                    [8] => 595,740
                    [9] => 1,630
                    [10] => 3.030
                    [11] => 3.040
                    [12] => 1,679
                    [13] => 3.050
                    [14] => 2.770
                    [15] => -
                )

            [4] => Array
                (
                    [0] => 5
                    [1] => HONGSENG [S]
                    [2] => 0041
                    [3] => 
                    [4] => 0.010
                    [5] => 0.010
                    [6] => -
                    [7] => -
                    [8] => 541,332
                    [9] => 7,239,610
                    [10] => 0.005
                    [11] => 0.010
                    [12] => 44,755
                    [13] => 0.015
                    [14] => 0.005
                    [15] => -
                )

            [5] => Array
                (
                    [0] => 6
                    [1] => BPURI [S]
                    [2] => 5932
                    [3] => 
                    [4] => 0.075
                    [5] => 0.075
                    [6] => -
                    [7] => -
                    [8] => 537,376
                    [9] => 276,997
                    [10] => 0.070
                    [11] => 0.075
                    [12] => 35,403
                    [13] => 0.080
                    [14] => 0.070
                    [15] => -
                )

            [6] => Array
                (
                    [0] => 7
                    [1] => YTLPOWR
                    [2] => 6742
                    [3] => s
                    [4] => 4.420
                    [5] => 4.120
                    [6] => +0.300
                    [7] => +7.28
                    [8] => 536,308
                    [9] => 1,609
                    [10] => 4.420
                    [11] => 4.430
                    [12] => 11
                    [13] => 4.480
                    [14] => 4.070
                    [15] => -
                )

            [7] => Array
                (
                    [0] => 8
                    [1] => DATAPRP [S]
                    [2] => 8338
                    [3] => 
                    [4] => 0.140
                    [5] => 0.125
                    [6] => +0.015
                    [7] => +12.00
                    [8] => 490,696
                    [9] => 31,755
                    [10] => 0.135
                    [11] => 0.140
                    [12] => 3,026
                    [13] => 0.150
                    [14] => 0.125
                    [15] => -
                )

            [8] => Array
                (
                    [0] => 9
                    [1] => ATAIMS [S]
                    [2] => 8176
                    [3] => s
                    [4] => 0.320
                    [5] => 0.285
                    [6] => +0.035
                    [7] => +12.28
                    [8] => 462,777
                    [9] => 10,746
                    [10] => 0.315
                    [11] => 0.320
                    [12] => 604
                    [13] => 0.330
                    [14] => 0.290
                    [15] => -
                )

            [9] => Array
                (
                    [0] => 10
                    [1] => CUSCAPI [S]
                    [2] => 0051
                    [3] => 
                    [4] => 0.260
                    [5] => 0.260
                    [6] => -
                    [7] => -
                    [8] => 447,321
                    [9] => 16,700
                    [10] => 0.255
                    [11] => 0.260
                    [12] => 14,465
                    [13] => 0.285
                    [14] => 0.255
                    [15] => -
                )

            [10] => Array
                (
                    [0] => 11
                    [1] => SENDAI [S]
                    [2] => 5205
                    [3] => 
                    [4] => 0.370
                    [5] => 0.370
                    [6] => -
                    [7] => -
                    [8] => 317,657
                    [9] => 13,597
                    [10] => 0.360
                    [11] => 0.370
                    [12] => 4,421
                    [13] => 0.390
                    [14] => 0.355
                    [15] => -
                )

            [11] => Array
                (
                    [0] => 12
                    [1] => DNEX [S]
                    [2] => 4456
                    [3] => s
                    [4] => 0.400
                    [5] => 0.395
                    [6] => +0.005
                    [7] => +1.27
                    [8] => 252,636
                    [9] => 7,734
                    [10] => 0.400
                    [11] => 0.405
                    [12] => 40,562
                    [13] => 0.405
                    [14] => 0.390
                    [15] => -
                )

            [12] => Array
                (
                    [0] => 13
                    [1] => SENDAI-WA [S]
                    [2] => 5205WA
                    [3] => 
                    [4] => 0.170
                    [5] => 0.175
                    [6] => -0.005
                    [7] => -2.86
                    [8] => 238,476
                    [9] => 100
                    [10] => 0.170
                    [11] => 0.175
                    [12] => 12,087
                    [13] => 0.190
                    [14] => 0.165
                    [15] => -
                )

            [13] => Array
                (
                    [0] => 14
                    [1] => PERDANA [S]
                    [2] => 7108
                    [3] => s
                    [4] => 0.310
                    [5] => 0.325
                    [6] => -0.015
                    [7] => -4.62
                    [8] => 227,243
                    [9] => 25,692
                    [10] => 0.310
                    [11] => 0.315
                    [12] => 5,158
                    [13] => 0.320
                    [14] => 0.305
                    [15] => -
                )

            [14] => Array
                (
                    [0] => 15
                    [1] => EKOVEST [S]
                    [2] => 8877
                    [3] => s
                    [4] => 0.450
                    [5] => 0.450
                    [6] => -
                    [7] => -
                    [8] => 225,436
                    [9] => 8,169
                    [10] => 0.450
                    [11] => 0.455
                    [12] => 26,520
                    [13] => 0.455
                    [14] => 0.440
                    [15] => -
                )

            [15] => Array
                (
                    [0] => 16
                    [1] => TAS [S]
                    [2] => 5149
                    [3] => [c]  
                    [4] => 0.780
                    [5] => 0.675
                    [6] => +0.105
                    [7] => +15.56
                    [8] => 223,995
                    [9] => 3,576
                    [10] => 0.780
                    [11] => 0.785
                    [12] => 2,943
                    [13] => 0.785
                    [14] => 0.675
                    [15] => -
                )

            [16] => Array
                (
                    [0] => 17
                    [1] => MAYBANK
                    [2] => 1155
                    [3] => s
                    [4] => 9.790
                    [5] => 9.780
                    [6] => +0.010
                    [7] => +0.10
                    [8] => 218,495
                    [9] => 4,421
                    [10] => 9.790
                    [11] => 9.800
                    [12] => 1,009
                    [13] => 9.810
                    [14] => 9.760
                    [15] => -
                )

            [17] => Array
                (
                    [0] => 18
                    [1] => CIMB
                    [2] => 1023
                    [3] => s
                    [4] => 6.610
                    [5] => 6.680
                    [6] => -0.070
                    [7] => -1.05
                    [8] => 215,267
                    [9] => 1,016
                    [10] => 6.610
                    [11] => 6.640
                    [12] => 100
                    [13] => 6.700
                    [14] => 6.560
                    [15] => -
                )

            [18] => Array
                (
                    [0] => 19
                    [1] => RGB
                    [2] => 0037
                    [3] => s
                    [4] => 0.405
                    [5] => 0.400
                    [6] => +0.005
                    [7] => +1.25
                    [8] => 210,356
                    [9] => 28,912
                    [10] => 0.400
                    [11] => 0.405
                    [12] => 18,295
                    [13] => 0.405
                    [14] => 0.390
                    [15] => -
                )

            [19] => Array
                (
                    [0] => 20
                    [1] => TANCO [S]
                    [2] => 2429
                    [3] => s
                    [4] => 0.820
                    [5] => 0.810
                    [6] => +0.010
                    [7] => +1.23
                    [8] => 207,409
                    [9] => 535
                    [10] => 0.815
                    [11] => 0.820
                    [12] => 1,763
                    [13] => 0.820
                    [14] => 0.810
                    [15] => -
                )

            [20] => Array
                (
                    [0] => 21
                    [1] => CNASIA
                    [2] => 7986
                    [3] => 
                    [4] => 0.170
                    [5] => 0.165
                    [6] => +0.005
                    [7] => +3.03
                    [8] => 201,207
                    [9] => 11,532
                    [10] => 0.165
                    [11] => 0.170
                    [12] => 5,012
                    [13] => 0.175
                    [14] => 0.165
                    [15] => -
                )

            [21] => Array
                (
                    [0] => 22
                    [1] => AAX [S]
                    [2] => 5238
                    [3] => s
                    [4] => 1.370
                    [5] => 1.210
                    [6] => +0.160
                    [7] => +13.22
                    [8] => 193,115
                    [9] => 778
                    [10] => 1.370
                    [11] => 1.380
                    [12] => 3,157
                    [13] => 1.400
                    [14] => 1.140
                    [15] => -
                )

            [22] => Array
                (
                    [0] => 23
                    [1] => L&G [S]
                    [2] => 3174
                    [3] => s
                    [4] => 0.130
                    [5] => 0.125
                    [6] => +0.005
                    [7] => +4.00
                    [8] => 184,088
                    [9] => 5,143
                    [10] => 0.130
                    [11] => 0.135
                    [12] => 96,308
                    [13] => 0.130
                    [14] => 0.125
                    [15] => -
                )

            [23] => Array
                (
                    [0] => 24
                    [1] => CAPITALA-WA [S]
                    [2] => 5099WA
                    [3] => 
                    [4] => 0.285
                    [5] => 0.260
                    [6] => +0.025
                    [7] => +9.62
                    [8] => 177,824
                    [9] => 7,109
                    [10] => 0.285
                    [11] => 0.290
                    [12] => 3,045
                    [13] => 0.300
                    [14] => 0.245
                    [15] => -
                )

            [24] => Array
                (
                    [0] => 25
                    [1] => ARMADA
                    [2] => 5210
                    [3] => s
                    [4] => 0.585
                    [5] => 0.590
                    [6] => -0.005
                    [7] => -0.85
                    [8] => 173,470
                    [9] => 27,711
                    [10] => 0.585
                    [11] => 0.590
                    [12] => 9,510
                    [13] => 0.595
                    [14] => 0.580
                    [15] => -
                )

            [25] => Array
                (
                    [0] => 26
                    [1] => SIMEPROP [S]
                    [2] => 5288
                    [3] => s
                    [4] => 0.930
                    [5] => 0.915
                    [6] => +0.015
                    [7] => +1.64
                    [8] => 169,462
                    [9] => 2,950
                    [10] => 0.925
                    [11] => 0.930
                    [12] => 610
                    [13] => 0.930
                    [14] => 0.910
                    [15] => -
                )

            [26] => Array
                (
                    [0] => 27
                    [1] => NOTION [S]
                    [2] => 0083
                    [3] => 
                    [4] => 0.580
                    [5] => 0.585
                    [6] => -0.005
                    [7] => -0.85
                    [8] => 166,391
                    [9] => 401
                    [10] => 0.580
                    [11] => 0.590
                    [12] => 5,737
                    [13] => 0.600
                    [14] => 0.570
                    [15] => -
                )

            [27] => Array
                (
                    [0] => 28
                    [1] => RENEUCO [S]
                    [2] => 7130
                    [3] => 
                    [4] => 0.095
                    [5] => 0.100
                    [6] => -0.005
                    [7] => -5.00
                    [8] => 161,864
                    [9] => 26,646
                    [10] => 0.095
                    [11] => 0.100
                    [12] => 56,517
                    [13] => 0.100
                    [14] => 0.090
                    [15] => -
                )

            [28] => Array
                (
                    [0] => 29
                    [1] => VELESTO [S]
                    [2] => 5243
                    [3] => [x]  s
                    [4] => 0.265
                    [5] => 0.265
                    [6] => -
                    [7] => -
                    [8] => 156,105
                    [9] => 38,751
                    [10] => 0.265
                    [11] => 0.270
                    [12] => 182,472
                    [13] => 0.270
                    [14] => 0.260
                    [15] => -
                )

            [29] => Array
                (
                    [0] => 30
                    [1] => PMHLDG [S]
                    [2] => 1287
                    [3] => 
                    [4] => 0.205
                    [5] => 0.205
                    [6] => -
                    [7] => -
                    [8] => 152,733
                    [9] => 6,740
                    [10] => 0.205
                    [11] => 0.210
                    [12] => 14,583
                    [13] => 0.215
                    [14] => 0.200
                    [15] => -
                )

            [30] => Array
                (
                    [0] => 31
                    [1] => DSONIC [S]
                    [2] => 5216
                    [3] => s
                    [4] => 0.460
                    [5] => 0.450
                    [6] => +0.010
                    [7] => +2.22
                    [8] => 145,694
                    [9] => 10,494
                    [10] => 0.455
                    [11] => 0.460
                    [12] => 2,000
                    [13] => 0.470
                    [14] => 0.450
                    [15] => -
                )

            [31] => Array
                (
                    [0] => 32
                    [1] => UEMS [S]
                    [2] => 5148
                    [3] => [c]  s
                    [4] => 1.060
                    [5] => 1.050
                    [6] => +0.010
                    [7] => +0.95
                    [8] => 138,837
                    [9] => 5,046
                    [10] => 1.060
                    [11] => 1.070
                    [12] => 3,284
                    [13] => 1.080
                    [14] => 1.030
                    [15] => -
                )

            [32] => Array
                (
                    [0] => 33
                    [1] => ICONIC [S]
                    [2] => 9113
                    [3] => 
                    [4] => 0.085
                    [5] => 0.085
                    [6] => -
                    [7] => -
                    [8] => 135,796
                    [9] => 89,666
                    [10] => 0.080
                    [11] => 0.085
                    [12] => 48,771
                    [13] => 0.085
                    [14] => 0.080
                    [15] => -
                )

            [33] => Array
                (
                    [0] => 34
                    [1] => SUNWAY [S]
                    [2] => 5211
                    [3] => s
                    [4] => 3.470
                    [5] => 3.410
                    [6] => +0.060
                    [7] => +1.76
                    [8] => 135,787
                    [9] => 1,341
                    [10] => 3.470
                    [11] => 3.480
                    [12] => 1,500
                    [13] => 3.490
                    [14] => 3.390
                    [15] => -
                )

            [34] => Array
                (
                    [0] => 35
                    [1] => EDEN [S]
                    [2] => 7471
                    [3] => 
                    [4] => 0.150
                    [5] => 0.155
                    [6] => -0.005
                    [7] => -3.23
                    [8] => 127,317
                    [9] => 59
                    [10] => 0.150
                    [11] => 0.155
                    [12] => 10,847
                    [13] => 0.160
                    [14] => 0.145
                    [15] => -
                )

            [35] => Array
                (
                    [0] => 36
                    [1] => M&A
                    [2] => 7082
                    [3] => s
                    [4] => 0.385
                    [5] => 0.375
                    [6] => +0.010
                    [7] => +2.67
                    [8] => 115,947
                    [9] => 9,294
                    [10] => 0.380
                    [11] => 0.385
                    [12] => 5,153
                    [13] => 0.385
                    [14] => 0.365
                    [15] => -
                )

            [36] => Array
                (
                    [0] => 37
                    [1] => TANCO-WC [S]
                    [2] => 2429WC
                    [3] => 
                    [4] => 0.515
                    [5] => 0.515
                    [6] => -
                    [7] => -
                    [8] => 114,991
                    [9] => 1,872
                    [10] => 0.510
                    [11] => 0.515
                    [12] => 1,150
                    [13] => 0.515
                    [14] => 0.510
                    [15] => -
                )

            [37] => Array
                (
                    [0] => 38
                    [1] => JCY [S]
                    [2] => 5161
                    [3] => s
                    [4] => 0.285
                    [5] => 0.290
                    [6] => -0.005
                    [7] => -1.72
                    [8] => 114,161
                    [9] => 5,293
                    [10] => 0.285
                    [11] => 0.290
                    [12] => 5,023
                    [13] => 0.295
                    [14] => 0.280
                    [15] => -
                )

            [38] => Array
                (
                    [0] => 39
                    [1] => TURIYA [S]
                    [2] => 4359
                    [3] => 
                    [4] => 0.395
                    [5] => 0.385
                    [6] => +0.010
                    [7] => +2.60
                    [8] => 113,571
                    [9] => 309,863
                    [10] => 0.395
                    [11] => 0.400
                    [12] => 29,033
                    [13] => 0.415
                    [14] => 0.375
                    [15] => -
                )

            [39] => Array
                (
                    [0] => 40
                    [1] => EFORCE [S]
                    [2] => 0065
                    [3] => s
                    [4] => 0.375
                    [5] => 0.355
                    [6] => +0.020
                    [7] => +5.63
                    [8] => 110,040
                    [9] => 2,300
                    [10] => 0.375
                    [11] => 0.380
                    [12] => 5,455
                    [13] => 0.385
                    [14] => 0.350
                    [15] => -
                )

            [40] => Array
                (
                    [0] => 41
                    [1] => TOPGLOV [S]
                    [2] => 7113
                    [3] => s
                    [4] => 0.830
                    [5] => 0.835
                    [6] => -0.005
                    [7] => -0.60
                    [8] => 109,640
                    [9] => 10,137
                    [10] => 0.825
                    [11] => 0.830
                    [12] => 45,599
                    [13] => 0.835
                    [14] => 0.820
                    [15] => -
                )

            [41] => Array
                (
                    [0] => 42
                    [1] => SAPNRG [S]
                    [2] => 5218
                    [3] => s
                    [4] => 0.045
                    [5] => 0.045
                    [6] => -
                    [7] => -
                    [8] => 109,318
                    [9] => 3,081,190
                    [10] => 0.040
                    [11] => 0.045
                    [12] => 65,652
                    [13] => 0.045
                    [14] => 0.040
                    [15] => -
                )

            [42] => Array
                (
                    [0] => 43
                    [1] => NAIM [S]
                    [2] => 5073
                    [3] => s
                    [4] => 1.110
                    [5] => 1.070
                    [6] => +0.040
                    [7] => +3.74
                    [8] => 109,156
                    [9] => 3,160
                    [10] => 1.100
                    [11] => 1.110
                    [12] => 690
                    [13] => 1.120
                    [14] => 1.060
                    [15] => -
                )

            [43] => Array
                (
                    [0] => 44
                    [1] => HANDAL-WB [S]
                    [2] => 7253WB
                    [3] => 
                    [4] => 0.025
                    [5] => 0.025
                    [6] => -
                    [7] => -
                    [8] => 105,885
                    [9] => 1,479
                    [10] => 0.025
                    [11] => 0.030
                    [12] => 97,558
                    [13] => 0.030
                    [14] => 0.025
                    [15] => -
                )

            [44] => Array
                (
                    [0] => 45
                    [1] => NCT [S]
                    [2] => 0056
                    [3] => s
                    [4] => 0.570
                    [5] => 0.535
                    [6] => +0.035
                    [7] => +6.54
                    [8] => 103,946
                    [9] => 3,376
                    [10] => 0.565
                    [11] => 0.570
                    [12] => 8,194
                    [13] => 0.570
                    [14] => 0.535
                    [15] => -
                )

            [45] => Array
                (
                    [0] => 46
                    [1] => HIAPTEK [S]
                    [2] => 5072
                    [3] => s
                    [4] => 0.395
                    [5] => 0.400
                    [6] => -0.005
                    [7] => -1.25
                    [8] => 101,612
                    [9] => 7,561
                    [10] => 0.395
                    [11] => 0.400
                    [12] => 6,223
                    [13] => 0.405
                    [14] => 0.390
                    [15] => -
                )

            [46] => Array
                (
                    [0] => 47
                    [1] => HUBLINE [S]
                    [2] => 7013
                    [3] => 
                    [4] => 0.040
                    [5] => 0.040
                    [6] => -
                    [7] => -
                    [8] => 99,048
                    [9] => 2,011,185
                    [10] => 0.035
                    [11] => 0.040
                    [12] => 68,657
                    [13] => 0.040
                    [14] => 0.035
                    [15] => -
                )

            [47] => Array
                (
                    [0] => 48
                    [1] => JIANKUN [S]
                    [2] => 8923
                    [3] => 
                    [4] => 0.155
                    [5] => 0.160
                    [6] => -0.005
                    [7] => -3.13
                    [8] => 98,587
                    [9] => 18,602
                    [10] => 0.155
                    [11] => 0.160
                    [12] => 9,533
                    [13] => 0.160
                    [14] => 0.155
                    [15] => -
                )

            [48] => Array
                (
                    [0] => 49
                    [1] => MINETEC [S]
                    [2] => 7219
                    [3] => 
                    [4] => 0.145
                    [5] => 0.150
                    [6] => -0.005
                    [7] => -3.33
                    [8] => 97,932
                    [9] => 110,980
                    [10] => 0.145
                    [11] => 0.150
                    [12] => 67,346
                    [13] => 0.150
                    [14] => 0.140
                    [15] => -
                )

            [49] => Array
                (
                    [0] => 50
                    [1] => GENM
                    [2] => 4715
                    [3] => s
                    [4] => 2.600
                    [5] => 2.620
                    [6] => -0.020
                    [7] => -0.76
                    [8] => 97,420
                    [9] => 31,844
                    [10] => 2.600
                    [11] => 2.610
                    [12] => 2,561
                    [13] => 2.630
                    [14] => 2.600
                    [15] => -
                )

        )

)